33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 3 | 20240905 | 201800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240905 | 201700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240905 | 201600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240905 | 201500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240905 | 201400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240905 | 201300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240905 | 201200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240905 | 201100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240905 | 201000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240905 | 200900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240905 | 200800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240905 | 200700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240905 | 200600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240905 | 200500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240905 | 200400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240905 | 200300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240905 | 200200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240905 | 200100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240905 | 200000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240905 | 195900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240905 | 195800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240905 | 195700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240905 | 195600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240905 | 195500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240905 | 195400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240905 | 195300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240905 | 195200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240905 | 195100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240905 | 195000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240905 | 194900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 33 | 20240905 | 194800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240905 | 194700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240905 | 194600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240905 | 194500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240905 | 194400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240905 | 194300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240905 | 194200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240905 | 194100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240905 | 194000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240905 | 193900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240905 | 193800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240905 | 193700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240905 | 193600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240905 | 193500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240905 | 193400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240905 | 193300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240905 | 193200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240905 | 193100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240905 | 193000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240905 | 192900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240905 | 192800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240905 | 192700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240905 | 192600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240905 | 192500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240905 | 192400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240905 | 192300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240905 | 192200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240905 | 192100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240905 | 192000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240905 | 191900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 63 | 20240905 | 191800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240905 | 191700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240905 | 191600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240905 | 191500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240905 | 191400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240905 | 191300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240905 | 191200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240905 | 191100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240905 | 191000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240905 | 190900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240905 | 190800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240905 | 190700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240905 | 190600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240905 | 190500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240905 | 190400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240905 | 190300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240905 | 190200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240905 | 190100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240905 | 190000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240905 | 185900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240905 | 185800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240905 | 185700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240905 | 185600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240905 | 185500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240905 | 185400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240905 | 185300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240905 | 185200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240905 | 185100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240905 | 185000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240905 | 184900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 93 | 20240905 | 184800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240905 | 184700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240905 | 184600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240905 | 184500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240905 | 184400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240905 | 184300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240905 | 184200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240905 | 184100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240905 | 184000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240905 | 183900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240905 | 183800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240905 | 183700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240905 | 183600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240905 | 183500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240905 | 183400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240905 | 183300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240905 | 183200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240905 | 183100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240905 | 183000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240905 | 182900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240905 | 182800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240905 | 182700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240905 | 182600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240905 | 182500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240905 | 182400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240905 | 182300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240905 | 182200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240905 | 182100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240905 | 182000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240905 | 181900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 123 | 20240905 | 181800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240905 | 181700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240905 | 181600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240905 | 181500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240905 | 181400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240905 | 181300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240905 | 181200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240905 | 181100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240905 | 181000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240905 | 180900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240905 | 180800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240905 | 180700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240905 | 180600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240905 | 180500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240905 | 180400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240905 | 180300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240905 | 180200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240905 | 180100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240905 | 180000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240905 | 175900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240905 | 175800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240905 | 175700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240905 | 175600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240905 | 175500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240905 | 175400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240905 | 175300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240905 | 175200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240905 | 175100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240905 | 175000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240905 | 174900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 153 | 20240905 | 174800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240905 | 174700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240905 | 174600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240905 | 174500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240905 | 174400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240905 | 174300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240905 | 174200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240905 | 174100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240905 | 174000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240905 | 173900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240905 | 173800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240905 | 173700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240905 | 173600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240905 | 173500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240905 | 173400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240905 | 173300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240905 | 173200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240905 | 173100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240905 | 173000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240905 | 172900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240905 | 172800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240905 | 172700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240905 | 172600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240905 | 172500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240905 | 172400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240905 | 172300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240905 | 172200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240905 | 172100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240905 | 172000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240905 | 171900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 183 | 20240905 | 171800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240905 | 171700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240905 | 171600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240905 | 171500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240905 | 171400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240905 | 171300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240905 | 171200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240905 | 171100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240905 | 171000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240905 | 170900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240905 | 170800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240905 | 170700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240905 | 170600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240905 | 170500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240905 | 170400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240905 | 170300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240905 | 170200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240905 | 170100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240905 | 170000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240905 | 165900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240905 | 165800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240905 | 165700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240905 | 165600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240905 | 165500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240905 | 165400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240905 | 165300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240905 | 165200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240905 | 165100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240905 | 165000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240905 | 164900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 213 | 20240905 | 164800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240905 | 164700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240905 | 164600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240905 | 164500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240905 | 164400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240905 | 164300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240905 | 164200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240905 | 164100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240905 | 164000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240905 | 163900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240905 | 163800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240905 | 163700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240905 | 163600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240905 | 163500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240905 | 163400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240905 | 163300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240905 | 163200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240905 | 163100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240905 | 163000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240905 | 162900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240905 | 162800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240905 | 162700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240905 | 162600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240905 | 162500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240905 | 162400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240905 | 162300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240905 | 162200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240905 | 162100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240905 | 162000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240905 | 161900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 243 | 20240905 | 161800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240905 | 161700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240905 | 161600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240905 | 161500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240905 | 161400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240905 | 161300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240905 | 161200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240905 | 161100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240905 | 161000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240905 | 160900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240905 | 160800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240905 | 160700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240905 | 160600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240905 | 160500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240905 | 160400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240905 | 160300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240905 | 160200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240905 | 160100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240905 | 160000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240905 | 155900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240905 | 155800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240905 | 155700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240905 | 155600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240905 | 155500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240905 | 155400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240905 | 155300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240905 | 155200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240905 | 155100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240905 | 155000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240905 | 154900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 273 | 20240905 | 154800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240905 | 154700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240905 | 154600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240905 | 154500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240905 | 154400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240905 | 154300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240905 | 154200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240905 | 154100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240905 | 154000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240905 | 153900 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240905 | 153800 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240905 | 153700 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240905 | 153600 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240905 | 153500 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240905 | 153400 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240905 | 153300 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240905 | 153200 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240905 | 153100 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240905 | 153000 | 2877946130 | 8270 | 8270 | 8270 | 8270 | 39356 |
| 292 | 20240905 | 152900 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240905 | 152800 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240905 | 152700 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240905 | 152600 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240905 | 152500 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240905 | 152400 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240905 | 152300 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240905 | 152200 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240905 | 152100 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240905 | 152000 | 2552472010 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240905 | 151900 | 2552472010 | 8270 | 8280 | 8280 | 8270 | 281 |
| 303 | 20240905 | 151800 | 2550148120 | 8270 | 8270 | 8280 | 8270 | 64 |
| 304 | 20240905 | 151700 | 2549618650 | 8280 | 8270 | 8280 | 8270 | 727 |
| 305 | 20240905 | 151600 | 2543600050 | 8270 | 8270 | 8280 | 8270 | 203 |
| 306 | 20240905 | 151500 | 2541920910 | 8270 | 8270 | 8280 | 8270 | 663 |
| 307 | 20240905 | 151400 | 2536437820 | 8280 | 8280 | 8280 | 8270 | 30 |
| 308 | 20240905 | 151300 | 2536189700 | 8270 | 8270 | 8270 | 8270 | 35 |
| 309 | 20240905 | 151200 | 2535900250 | 8270 | 8270 | 8280 | 8270 | 167 |
| 310 | 20240905 | 151100 | 2534519150 | 8270 | 8280 | 8280 | 8270 | 2 |
| 311 | 20240905 | 151000 | 2534502600 | 8270 | 8270 | 8280 | 8270 | 40 |
| 312 | 20240905 | 150900 | 2534171760 | 8280 | 8270 | 8280 | 8270 | 57 |
| 313 | 20240905 | 150800 | 2533700360 | 8270 | 8280 | 8280 | 8270 | 12 |
| 314 | 20240905 | 150700 | 2533601100 | 8270 | 8280 | 8280 | 8270 | 32 |
| 315 | 20240905 | 150600 | 2533336360 | 8270 | 8270 | 8280 | 8270 | 175 |
| 316 | 20240905 | 150500 | 2531888980 | 8270 | 8280 | 8280 | 8260 | 676 |
| 317 | 20240905 | 150400 | 2526292380 | 8280 | 8270 | 8280 | 8260 | 67 |
| 318 | 20240905 | 150300 | 2525737800 | 8270 | 8280 | 8280 | 8270 | 3065 |
| 319 | 20240905 | 150200 | 2500361970 | 8280 | 8280 | 8280 | 8280 | 4 |
| 320 | 20240905 | 150100 | 2500328850 | 8290 | 8290 | 8290 | 8290 | 22 |
| 321 | 20240905 | 150000 | 2500146470 | 8290 | 8290 | 8290 | 8280 | 655 |
| 322 | 20240905 | 145900 | 2494716570 | 8290 | 8290 | 8290 | 8280 | 145 |
| 323 | 20240905 | 145800 | 2493514570 | 8290 | 8290 | 8290 | 8280 | 2542 |
| 324 | 20240905 | 145700 | 2472441430 | 8280 | 8290 | 8290 | 8280 | 6 |
| 325 | 20240905 | 145600 | 2472391700 | 8290 | 8290 | 8290 | 8280 | 7 |
| 326 | 20240905 | 145500 | 2472333710 | 8290 | 8280 | 8290 | 8280 | 268 |
| 327 | 20240905 | 145400 | 2470113340 | 8280 | 8280 | 8280 | 8280 | 3311 |
| 328 | 20240905 | 145300 | 2442698260 | 8290 | 8280 | 8290 | 8280 | 8 |
| 329 | 20240905 | 145200 | 2442632000 | 8290 | 8290 | 8290 | 8290 | 98 |
| 330 | 20240905 | 145100 | 2441819580 | 8290 | 8290 | 8290 | 8290 | 1 |
| 331 | 20240905 | 145000 | 2441811290 | 8290 | 8290 | 8290 | 8280 | 118 |
| 332 | 20240905 | 144900 | 2440833130 | 8290 | 8290 | 8290 | 8280 | 53 |
| 333 | 20240905 | 144800 | 2440394050 | 8290 | 8280 | 8290 | 8280 | 15 |
| 334 | 20240905 | 144700 | 2440269830 | 8280 | 8290 | 8290 | 8280 | 99 |
| 335 | 20240905 | 144600 | 2439449170 | 8290 | 8290 | 8290 | 8280 | 88 |
| 336 | 20240905 | 144500 | 2438719690 | 8300 | 8290 | 8300 | 8290 | 237 |
| 337 | 20240905 | 144400 | 2436754890 | 8290 | 8300 | 8300 | 8290 | 119 |
| 338 | 20240905 | 144300 | 2435767220 | 8290 | 8300 | 8300 | 8290 | 2762 |
| 339 | 20240905 | 144200 | 2412869290 | 8300 | 8300 | 8300 | 8290 | 152 |
| 340 | 20240905 | 144100 | 2411607740 | 8300 | 8300 | 8300 | 8290 | 119 |
| 341 | 20240905 | 144000 | 2410620260 | 8300 | 8290 | 8300 | 8290 | 1777 |
| 342 | 20240905 | 143900 | 2395887980 | 8300 | 8300 | 8300 | 8290 | 146 |
| 343 | 20240905 | 143800 | 2394676220 | 8300 | 8280 | 8300 | 8280 | 2888 |
| 344 | 20240905 | 143700 | 2370734280 | 8280 | 8290 | 8290 | 8280 | 33 |
| 345 | 20240905 | 143600 | 2370460990 | 8290 | 8290 | 8290 | 8280 | 361 |
| 346 | 20240905 | 143500 | 2367468640 | 8290 | 8290 | 8290 | 8280 | 337 |
| 347 | 20240905 | 143400 | 2364674940 | 8290 | 8290 | 8290 | 8280 | 118 |
| 348 | 20240905 | 143300 | 2363697000 | 8280 | 8290 | 8290 | 8280 | 8 |
| 349 | 20240905 | 143200 | 2363630740 | 8290 | 8290 | 8290 | 8280 | 36 |
| 350 | 20240905 | 143100 | 2363332580 | 8290 | 8290 | 8290 | 8280 | 88 |
| 351 | 20240905 | 143000 | 2362603070 | 8280 | 8280 | 8290 | 8280 | 33 |
| 352 | 20240905 | 142900 | 2362329820 | 8290 | 8290 | 8290 | 8290 | 13 |
| 353 | 20240905 | 142800 | 2362222050 | 8290 | 8280 | 8290 | 8280 | 104 |
| 354 | 20240905 | 142700 | 2361359930 | 8280 | 8290 | 8290 | 8280 | 6 |
| 355 | 20240905 | 142600 | 2361310230 | 8290 | 8290 | 8290 | 8290 | 117 |
| 356 | 20240905 | 142500 | 2360340300 | 8290 | 8280 | 8290 | 8280 | 20 |
| 357 | 20240905 | 142400 | 2360174580 | 8290 | 8290 | 8290 | 8290 | 431 |
| 358 | 20240905 | 142300 | 2356601590 | 8290 | 8290 | 8290 | 8290 | 304 |
| 359 | 20240905 | 142200 | 2354081430 | 8300 | 8290 | 8300 | 8290 | 122 |
| 360 | 20240905 | 142100 | 2353068870 | 8300 | 8300 | 8300 | 8290 | 3121 |
| 361 | 20240905 | 142000 | 2327194620 | 8300 | 8280 | 8300 | 8280 | 3009 |
| 362 | 20240905 | 141900 | 2302248590 | 8290 | 8280 | 8290 | 8280 | 355 |
| 363 | 20240905 | 141800 | 2299309020 | 8290 | 8290 | 8290 | 8290 | 238 |
| 364 | 20240905 | 141700 | 2297336000 | 8290 | 8290 | 8300 | 8270 | 4475 |
| 365 | 20240905 | 141600 | 2260252430 | 8300 | 8290 | 8300 | 8290 | 2050 |
| 366 | 20240905 | 141500 | 2243256030 | 8290 | 8280 | 8290 | 8270 | 3072 |
| 367 | 20240905 | 141400 | 2217819520 | 8280 | 8270 | 8280 | 8270 | 5 |
| 368 | 20240905 | 141300 | 2217778140 | 8270 | 8270 | 8280 | 8270 | 68 |
| 369 | 20240905 | 141200 | 2217215650 | 8280 | 8270 | 8280 | 8260 | 273 |
| 370 | 20240905 | 141100 | 2214957990 | 8260 | 8270 | 8270 | 8260 | 58 |
| 371 | 20240905 | 141000 | 2214478360 | 8270 | 8270 | 8270 | 8250 | 1000 |
| 372 | 20240905 | 140900 | 2206220670 | 8270 | 8270 | 8270 | 8260 | 357 |
| 373 | 20240905 | 140800 | 2203268730 | 8270 | 8260 | 8270 | 8260 | 67 |
| 374 | 20240905 | 140700 | 2202714690 | 8260 | 8260 | 8260 | 8260 | 1464 |
| 375 | 20240905 | 140600 | 2190622050 | 8270 | 8270 | 8270 | 8260 | 296 |
| 376 | 20240905 | 140500 | 2188174330 | 8270 | 8270 | 8270 | 8260 | 12124 |
| 377 | 20240905 | 140400 | 2087908890 | 8280 | 8270 | 8280 | 8270 | 107 |
| 378 | 20240905 | 140300 | 2087022940 | 8280 | 8280 | 8290 | 8280 | 168 |
| 379 | 20240905 | 140200 | 2085631890 | 8280 | 8280 | 8290 | 8270 | 534 |
| 380 | 20240905 | 140100 | 2081208010 | 8280 | 8280 | 8280 | 8270 | 8465 |
| 381 | 20240905 | 140000 | 2011125940 | 8290 | 8290 | 8290 | 8280 | 31 |
| 382 | 20240905 | 135900 | 2010869230 | 8290 | 8290 | 8290 | 8280 | 103 |
| 383 | 20240905 | 135800 | 2010015450 | 8290 | 8290 | 8290 | 8280 | 31 |
| 384 | 20240905 | 135700 | 2009758740 | 8290 | 8290 | 8290 | 8290 | 110 |
| 385 | 20240905 | 135600 | 2008846840 | 8290 | 8290 | 8290 | 8280 | 120 |
| 386 | 20240905 | 135500 | 2007852400 | 8290 | 8280 | 8290 | 8280 | 5 |
| 387 | 20240905 | 135400 | 2007810960 | 8290 | 8290 | 8290 | 8280 | 331 |
| 388 | 20240905 | 135300 | 2005067240 | 8280 | 8290 | 8290 | 8280 | 5 |
| 389 | 20240905 | 135200 | 2005025830 | 8280 | 8280 | 8290 | 8280 | 79 |
| 390 | 20240905 | 135100 | 2004370980 | 8290 | 8290 | 8290 | 8280 | 2065 |
| 391 | 20240905 | 135000 | 1987271480 | 8280 | 8290 | 8290 | 8280 | 7 |
| 392 | 20240905 | 134900 | 1987213490 | 8280 | 8290 | 8290 | 8280 | 9 |
| 393 | 20240905 | 134800 | 1987138920 | 8290 | 8280 | 8290 | 8280 | 219 |
| 394 | 20240905 | 134700 | 1985323460 | 8300 | 8300 | 8300 | 8300 | 20 |
| 395 | 20240905 | 134600 | 1985157460 | 8280 | 8290 | 8300 | 8280 | 1975 |
| 396 | 20240905 | 134500 | 1968784340 | 8280 | 8280 | 8280 | 8280 | 104 |
| 397 | 20240905 | 134400 | 1967923220 | 8280 | 8290 | 8290 | 8280 | 6 |
| 398 | 20240905 | 134300 | 1967873500 | 8290 | 8290 | 8290 | 8280 | 228 |
| 399 | 20240905 | 134200 | 1965984590 | 8290 | 8290 | 8290 | 8280 | 167 |
| 400 | 20240905 | 134100 | 1964600230 | 8290 | 8290 | 8290 | 8290 | 3062 |
| 401 | 20240905 | 134000 | 1939216250 | 8300 | 8290 | 8300 | 8290 | 106 |
| 402 | 20240905 | 133900 | 1938336490 | 8300 | 8300 | 8300 | 8290 | 6 |
| 403 | 20240905 | 133800 | 1938286730 | 8290 | 8290 | 8300 | 8290 | 96 |
| 404 | 20240905 | 133700 | 1937490050 | 8290 | 8290 | 8290 | 8290 | 5 |
| 405 | 20240905 | 133600 | 1937448600 | 8300 | 8300 | 8310 | 8300 | 31 |
| 406 | 20240905 | 133500 | 1937191250 | 8300 | 8300 | 8300 | 8300 | 104 |
| 407 | 20240905 | 133400 | 1936328050 | 8310 | 8300 | 8310 | 8290 | 78 |
| 408 | 20240905 | 133300 | 1935680500 | 8290 | 8310 | 8310 | 8290 | 3041 |
| 409 | 20240905 | 133200 | 1910439320 | 8310 | 8310 | 8310 | 8300 | 115 |
| 410 | 20240905 | 133100 | 1909484680 | 8300 | 8300 | 8310 | 8300 | 323 |
| 411 | 20240905 | 133000 | 1906802810 | 8300 | 8300 | 8300 | 8290 | 2473 |
| 412 | 20240905 | 132900 | 1886286920 | 8290 | 8290 | 8300 | 8290 | 1187 |
| 413 | 20240905 | 132800 | 1876446320 | 8290 | 8280 | 8290 | 8280 | 27 |
| 414 | 20240905 | 132700 | 1876222530 | 8290 | 8280 | 8290 | 8280 | 100 |
| 415 | 20240905 | 132600 | 1875393560 | 8290 | 8290 | 8290 | 8290 | 71 |
| 416 | 20240905 | 132500 | 1874804970 | 8290 | 8290 | 8300 | 8290 | 3538 |
| 417 | 20240905 | 132400 | 1845471990 | 8300 | 8290 | 8300 | 8290 | 75 |
| 418 | 20240905 | 132300 | 1844850210 | 8300 | 8300 | 8300 | 8300 | 8 |
| 419 | 20240905 | 132200 | 1844783810 | 8300 | 8290 | 8300 | 8290 | 139 |
| 420 | 20240905 | 132100 | 1843631340 | 8290 | 8280 | 8290 | 8280 | 632 |
| 421 | 20240905 | 132000 | 1838392100 | 8290 | 8290 | 8290 | 8290 | 6 |
| 422 | 20240905 | 131900 | 1838342360 | 8290 | 8280 | 8290 | 8280 | 112 |
| 423 | 20240905 | 131800 | 1837413930 | 8290 | 8300 | 8300 | 8290 | 319 |
| 424 | 20240905 | 131700 | 1834769370 | 8300 | 8300 | 8300 | 8290 | 240 |
| 425 | 20240905 | 131600 | 1832777390 | 8300 | 8290 | 8300 | 8280 | 3026 |
| 426 | 20240905 | 131500 | 1807686580 | 8280 | 8290 | 8290 | 8280 | 48 |
| 427 | 20240905 | 131400 | 1807288670 | 8290 | 8290 | 8290 | 8280 | 98 |
| 428 | 20240905 | 131300 | 1806476270 | 8280 | 8290 | 8290 | 8280 | 21 |
| 429 | 20240905 | 131200 | 1806302360 | 8290 | 8290 | 8290 | 8290 | 1 |
| 430 | 20240905 | 131100 | 1806294070 | 8290 | 8280 | 8290 | 8280 | 107 |
| 431 | 20240905 | 131000 | 1805407130 | 8290 | 8290 | 8290 | 8290 | 1 |
| 432 | 20240905 | 130900 | 1805398840 | 8290 | 8290 | 8290 | 8290 | 92 |
| 433 | 20240905 | 130800 | 1804636160 | 8280 | 8270 | 8290 | 8270 | 118 |
| 434 | 20240905 | 130700 | 1803659170 | 8280 | 8280 | 8280 | 8280 | 53 |
| 435 | 20240905 | 130600 | 1803220330 | 8280 | 8290 | 8290 | 8280 | 1016 |
| 436 | 20240905 | 130500 | 1794806910 | 8290 | 8280 | 8290 | 8280 | 55 |
| 437 | 20240905 | 130400 | 1794351500 | 8280 | 8290 | 8290 | 8280 | 28 |
| 438 | 20240905 | 130300 | 1794119400 | 8290 | 8290 | 8290 | 8280 | 612 |
| 439 | 20240905 | 130200 | 1789051020 | 8290 | 8290 | 8290 | 8280 | 9 |
| 440 | 20240905 | 130100 | 1788976460 | 8290 | 8290 | 8290 | 8280 | 107 |
| 441 | 20240905 | 130000 | 1788089460 | 8290 | 8290 | 8290 | 8290 | 32 |
| 442 | 20240905 | 125900 | 1787824180 | 8280 | 8290 | 8290 | 8280 | 44 |
| 443 | 20240905 | 125800 | 1787459470 | 8290 | 8280 | 8290 | 8280 | 823 |
| 444 | 20240905 | 125700 | 1780643450 | 8290 | 8290 | 8290 | 8290 | 59 |
| 445 | 20240905 | 125600 | 1780154340 | 8290 | 8290 | 8290 | 8280 | 18 |
| 446 | 20240905 | 125500 | 1780005170 | 8290 | 8290 | 8290 | 8280 | 200 |
| 447 | 20240905 | 125400 | 1778347670 | 8280 | 8290 | 8290 | 8280 | 146 |
| 448 | 20240905 | 125300 | 1777137390 | 8280 | 8290 | 8300 | 8280 | 7217 |
| 449 | 20240905 | 125200 | 1717307280 | 8290 | 8280 | 8290 | 8280 | 254 |
| 450 | 20240905 | 125100 | 1715202680 | 8280 | 8280 | 8290 | 8280 | 63 |
| 451 | 20240905 | 125000 | 1714680480 | 8290 | 8290 | 8290 | 8280 | 179 |
| 452 | 20240905 | 124900 | 1713196770 | 8290 | 8290 | 8290 | 8280 | 33 |
| 453 | 20240905 | 124800 | 1712923490 | 8290 | 8280 | 8290 | 8280 | 67 |
| 454 | 20240905 | 124700 | 1712368130 | 8290 | 8290 | 8290 | 8290 | 84 |
| 455 | 20240905 | 124600 | 1711671770 | 8290 | 8290 | 8290 | 8280 | 97 |
| 456 | 20240905 | 124500 | 1710867980 | 8290 | 8290 | 8290 | 8280 | 150 |
| 457 | 20240905 | 124400 | 1709624530 | 8280 | 8280 | 8290 | 8280 | 4 |
| 458 | 20240905 | 124300 | 1709591400 | 8290 | 8290 | 8290 | 8290 | 64 |
| 459 | 20240905 | 124200 | 1709060840 | 8280 | 8280 | 8290 | 8280 | 172 |
| 460 | 20240905 | 124100 | 1707635100 | 8290 | 8290 | 8290 | 8290 | 68 |
| 461 | 20240905 | 124000 | 1707071380 | 8290 | 8290 | 8290 | 8290 | 17 |
| 462 | 20240905 | 123900 | 1706930450 | 8290 | 8280 | 8290 | 8280 | 169 |
| 463 | 20240905 | 123800 | 1705529540 | 8290 | 8290 | 8290 | 8290 | 5 |
| 464 | 20240905 | 123700 | 1705488090 | 8290 | 8280 | 8290 | 8280 | 150 |
| 465 | 20240905 | 123600 | 1704244720 | 8290 | 8290 | 8290 | 8280 | 2175 |
| 466 | 20240905 | 123500 | 1686234010 | 8280 | 8290 | 8290 | 8280 | 64 |
| 467 | 20240905 | 123400 | 1685703470 | 8290 | 8280 | 8290 | 8280 | 208 |
| 468 | 20240905 | 123300 | 1683980200 | 8290 | 8290 | 8300 | 8290 | 622 |
| 469 | 20240905 | 123200 | 1678823790 | 8300 | 8290 | 8300 | 8290 | 106 |
| 470 | 20240905 | 123100 | 1677944190 | 8300 | 8290 | 8300 | 8280 | 194 |
| 471 | 20240905 | 123000 | 1676334900 | 8290 | 8300 | 8300 | 8290 | 3360 |
| 472 | 20240905 | 122900 | 1648479900 | 8300 | 8300 | 8300 | 8290 | 157 |
| 473 | 20240905 | 122800 | 1647176930 | 8300 | 8300 | 8300 | 8290 | 133 |
| 474 | 20240905 | 122700 | 1646073690 | 8300 | 8300 | 8300 | 8300 | 8 |
| 475 | 20240905 | 122600 | 1646007290 | 8300 | 8300 | 8300 | 8290 | 633 |
| 476 | 20240905 | 122500 | 1640753410 | 8300 | 8310 | 8310 | 8300 | 11 |
| 477 | 20240905 | 122400 | 1640662070 | 8310 | 8310 | 8310 | 8310 | 199 |
| 478 | 20240905 | 122300 | 1639008380 | 8310 | 8290 | 8310 | 8290 | 3773 |
| 479 | 20240905 | 122200 | 1607685750 | 8280 | 8290 | 8290 | 8280 | 158 |
| 480 | 20240905 | 122100 | 1606376010 | 8290 | 8280 | 8290 | 8280 | 4384 |
| 481 | 20240905 | 122000 | 1570074820 | 8290 | 8290 | 8290 | 8280 | 538 |
| 482 | 20240905 | 121900 | 1565618440 | 8280 | 8300 | 8300 | 8280 | 1449 |
| 483 | 20240905 | 121800 | 1553606330 | 8290 | 8300 | 8300 | 8290 | 245 |
| 484 | 20240905 | 121700 | 1551574390 | 8290 | 8290 | 8300 | 8290 | 94 |
| 485 | 20240905 | 121600 | 1550794550 | 8290 | 8300 | 8300 | 8290 | 67 |
| 486 | 20240905 | 121500 | 1550238460 | 8300 | 8280 | 8300 | 8280 | 500 |
| 487 | 20240905 | 121400 | 1546092520 | 8290 | 8280 | 8290 | 8280 | 68 |
| 488 | 20240905 | 121300 | 1545528850 | 8290 | 8280 | 8290 | 8280 | 169 |
| 489 | 20240905 | 121200 | 1544127890 | 8290 | 8290 | 8290 | 8290 | 2 |
| 490 | 20240905 | 121100 | 1544111310 | 8290 | 8290 | 8290 | 8280 | 98 |
| 491 | 20240905 | 121000 | 1543298930 | 8290 | 8300 | 8300 | 8280 | 1776 |
| 492 | 20240905 | 120900 | 1528575880 | 8290 | 8300 | 8300 | 8290 | 10 |
| 493 | 20240905 | 120800 | 1528492910 | 8300 | 8300 | 8300 | 8290 | 384 |
| 494 | 20240905 | 120700 | 1525307980 | 8300 | 8300 | 8300 | 8300 | 61 |
| 495 | 20240905 | 120600 | 1524801680 | 8300 | 8300 | 8300 | 8290 | 131 |
| 496 | 20240905 | 120500 | 1523714400 | 8290 | 8290 | 8300 | 8290 | 2383 |
| 497 | 20240905 | 120400 | 1503959120 | 8300 | 8290 | 8300 | 8290 | 61 |
| 498 | 20240905 | 120300 | 1503452860 | 8300 | 8300 | 8300 | 8300 | 5 |
| 499 | 20240905 | 120200 | 1503411360 | 8300 | 8290 | 8300 | 8290 | 149 |
| 500 | 20240905 | 120100 | 1502174710 | 8300 | 8300 | 8300 | 8300 | 70 |
| 501 | 20240905 | 120000 | 1501593710 | 8300 | 8300 | 8300 | 8290 | 215 |
| 502 | 20240905 | 115900 | 1499809840 | 8290 | 8290 | 8290 | 8290 | 347 |
| 503 | 20240905 | 115800 | 1496933210 | 8300 | 8300 | 8300 | 8300 | 62 |
| 504 | 20240905 | 115700 | 1496418610 | 8300 | 8290 | 8300 | 8290 | 165 |
| 505 | 20240905 | 115600 | 1495049160 | 8300 | 8300 | 8300 | 8290 | 99 |
| 506 | 20240905 | 115500 | 1494227480 | 8300 | 8290 | 8300 | 8290 | 3134 |
| 507 | 20240905 | 115400 | 1468240480 | 8290 | 8280 | 8290 | 8280 | 228 |
| 508 | 20240905 | 115300 | 1466351260 | 8290 | 8290 | 8290 | 8290 | 78 |
| 509 | 20240905 | 115200 | 1465704640 | 8290 | 8290 | 8290 | 8280 | 187 |
| 510 | 20240905 | 115100 | 1464154420 | 8290 | 8280 | 8290 | 8280 | 70 |
| 511 | 20240905 | 115000 | 1463574170 | 8290 | 8290 | 8290 | 8280 | 120 |
| 512 | 20240905 | 114900 | 1462579500 | 8290 | 8290 | 8290 | 8290 | 140 |
| 513 | 20240905 | 114800 | 1461418900 | 8290 | 8280 | 8290 | 8280 | 64 |
| 514 | 20240905 | 114700 | 1460888380 | 8290 | 8290 | 8290 | 8290 | 62 |
| 515 | 20240905 | 114600 | 1460374400 | 8290 | 8280 | 8290 | 8280 | 204 |
| 516 | 20240905 | 114500 | 1458684250 | 8290 | 8290 | 8290 | 8280 | 65 |
| 517 | 20240905 | 114400 | 1458145450 | 8290 | 8290 | 8290 | 8280 | 150 |
| 518 | 20240905 | 114300 | 1456901990 | 8290 | 8300 | 8300 | 8290 | 377 |
| 519 | 20240905 | 114200 | 1453775960 | 8290 | 8280 | 8290 | 8270 | 5077 |
| 520 | 20240905 | 114100 | 1411725830 | 8280 | 8290 | 8290 | 8280 | 4363 |
| 521 | 20240905 | 114000 | 1375588700 | 8280 | 8290 | 8290 | 8280 | 5 |
| 522 | 20240905 | 113900 | 1375547280 | 8280 | 8290 | 8290 | 8280 | 83 |
| 523 | 20240905 | 113800 | 1374859260 | 8290 | 8290 | 8290 | 8290 | 348 |
| 524 | 20240905 | 113700 | 1371974340 | 8280 | 8290 | 8290 | 8280 | 10 |
| 525 | 20240905 | 113600 | 1371891500 | 8290 | 8290 | 8290 | 8280 | 145 |
| 526 | 20240905 | 113500 | 1370689520 | 8290 | 8280 | 8290 | 8280 | 68 |
| 527 | 20240905 | 113400 | 1370125840 | 8290 | 8290 | 8290 | 8280 | 206 |
| 528 | 20240905 | 113300 | 1368418150 | 8300 | 8300 | 8300 | 8300 | 341 |
| 529 | 20240905 | 113200 | 1365587850 | 8300 | 8300 | 8300 | 8300 | 297 |
| 530 | 20240905 | 113100 | 1363122750 | 8280 | 8290 | 8290 | 8280 | 1840 |
| 531 | 20240905 | 113000 | 1347869480 | 8290 | 8290 | 8290 | 8290 | 98 |
| 532 | 20240905 | 112900 | 1347057060 | 8290 | 8290 | 8290 | 8290 | 643 |
| 533 | 20240905 | 112800 | 1341726590 | 8300 | 8300 | 8300 | 8290 | 167 |
| 534 | 20240905 | 112700 | 1340340560 | 8290 | 8300 | 8300 | 8290 | 5 |
| 535 | 20240905 | 112600 | 1340299080 | 8300 | 8300 | 8300 | 8300 | 105 |
| 536 | 20240905 | 112500 | 1339427580 | 8290 | 8300 | 8300 | 8290 | 1161 |
| 537 | 20240905 | 112400 | 1329801360 | 8300 | 8300 | 8300 | 8300 | 148 |
| 538 | 20240905 | 112300 | 1328572960 | 8300 | 8290 | 8300 | 8290 | 4330 |
| 539 | 20240905 | 112200 | 1292670360 | 8290 | 8290 | 8290 | 8280 | 184 |
| 540 | 20240905 | 112100 | 1291145050 | 8280 | 8290 | 8290 | 8280 | 3963 |
| 541 | 20240905 | 112000 | 1258330990 | 8290 | 8280 | 8300 | 8280 | 487 |
| 542 | 20240905 | 111900 | 1254296890 | 8300 | 8280 | 8300 | 8280 | 377 |
| 543 | 20240905 | 111800 | 1251172520 | 8290 | 8290 | 8290 | 8280 | 127 |
| 544 | 20240905 | 111700 | 1250119710 | 8280 | 8290 | 8290 | 8280 | 3662 |
| 545 | 20240905 | 111600 | 1219763730 | 8300 | 8300 | 8300 | 8300 | 69 |
| 546 | 20240905 | 111500 | 1219191030 | 8300 | 8300 | 8300 | 8290 | 488 |
| 547 | 20240905 | 111400 | 1215145160 | 8300 | 8290 | 8300 | 8290 | 181 |
| 548 | 20240905 | 111300 | 1213642910 | 8300 | 8290 | 8300 | 8290 | 2868 |
| 549 | 20240905 | 111200 | 1189866000 | 8290 | 8290 | 8290 | 8280 | 226 |
| 550 | 20240905 | 111100 | 1187993210 | 8280 | 8280 | 8290 | 8280 | 9 |
| 551 | 20240905 | 111000 | 1187918680 | 8290 | 8290 | 8290 | 8280 | 103 |
| 552 | 20240905 | 110900 | 1187065030 | 8290 | 8290 | 8290 | 8290 | 157 |
| 553 | 20240905 | 110800 | 1185763500 | 8290 | 8290 | 8290 | 8280 | 332 |
| 554 | 20240905 | 110700 | 1183011280 | 8290 | 8300 | 8300 | 8280 | 1620 |
| 555 | 20240905 | 110600 | 1169581750 | 8300 | 8300 | 8300 | 8300 | 179 |
| 556 | 20240905 | 110500 | 1168096050 | 8300 | 8310 | 8310 | 8300 | 1267 |
| 557 | 20240905 | 110400 | 1157579260 | 8310 | 8310 | 8310 | 8310 | 101 |
| 558 | 20240905 | 110300 | 1156739950 | 8310 | 8300 | 8310 | 8300 | 3353 |
| 559 | 20240905 | 110200 | 1128908350 | 8300 | 8310 | 8310 | 8300 | 24 |
| 560 | 20240905 | 110100 | 1128709010 | 8310 | 8300 | 8310 | 8300 | 1252 |
| 561 | 20240905 | 110000 | 1118315890 | 8310 | 8310 | 8310 | 8310 | 70 |
| 562 | 20240905 | 105900 | 1117734190 | 8310 | 8310 | 8310 | 8310 | 40 |
| 563 | 20240905 | 105800 | 1117401790 | 8310 | 8310 | 8310 | 8310 | 241 |
| 564 | 20240905 | 105700 | 1115399080 | 8310 | 8310 | 8310 | 8310 | 52 |
| 565 | 20240905 | 105600 | 1114966960 | 8310 | 8310 | 8310 | 8310 | 67 |
| 566 | 20240905 | 105500 | 1114410190 | 8300 | 8300 | 8300 | 8300 | 1 |
| 567 | 20240905 | 105400 | 1114401890 | 8300 | 8310 | 8310 | 8300 | 741 |
| 568 | 20240905 | 105300 | 1108245180 | 8310 | 8300 | 8310 | 8300 | 6412 |
| 569 | 20240905 | 105200 | 1054996150 | 8300 | 8300 | 8320 | 8290 | 6197 |
| 570 | 20240905 | 105100 | 1003607290 | 8300 | 8300 | 8300 | 8300 | 4438 |
| 571 | 20240905 | 105000 | 966771890 | 8310 | 8310 | 8310 | 8300 | 3829 |
| 572 | 20240905 | 104900 | 934988780 | 8310 | 8320 | 8320 | 8310 | 32 |
| 573 | 20240905 | 104800 | 934722850 | 8320 | 8320 | 8320 | 8320 | 146 |
| 574 | 20240905 | 104700 | 933508130 | 8320 | 8320 | 8320 | 8320 | 254 |
| 575 | 20240905 | 104600 | 931394850 | 8310 | 8310 | 8320 | 8310 | 10512 |
| 576 | 20240905 | 104500 | 844039290 | 8310 | 8310 | 8310 | 8310 | 154 |
| 577 | 20240905 | 104400 | 842759550 | 8310 | 8310 | 8310 | 8310 | 59 |
| 578 | 20240905 | 104300 | 842269260 | 8310 | 8310 | 8310 | 8300 | 198 |
| 579 | 20240905 | 104200 | 840623890 | 8310 | 8310 | 8310 | 8310 | 1260 |
| 580 | 20240905 | 104100 | 830153290 | 8310 | 8320 | 8320 | 8310 | 475 |
| 581 | 20240905 | 104000 | 826204540 | 8320 | 8310 | 8320 | 8310 | 3868 |
| 582 | 20240905 | 103900 | 794042530 | 8310 | 8310 | 8310 | 8300 | 73 |
| 583 | 20240905 | 103800 | 793436090 | 8300 | 8310 | 8310 | 8300 | 76 |
| 584 | 20240905 | 103700 | 792804550 | 8300 | 8310 | 8310 | 8300 | 654 |
| 585 | 20240905 | 103600 | 787375750 | 8310 | 8310 | 8310 | 8310 | 7 |
| 586 | 20240905 | 103500 | 787317580 | 8310 | 8310 | 8310 | 8300 | 375 |
| 587 | 20240905 | 103400 | 784203380 | 8300 | 8310 | 8310 | 8300 | 68 |
| 588 | 20240905 | 103300 | 783638310 | 8310 | 8310 | 8310 | 8310 | 3 |
| 589 | 20240905 | 103200 | 783613380 | 8310 | 8310 | 8310 | 8310 | 208 |
| 590 | 20240905 | 103100 | 781884900 | 8310 | 8300 | 8310 | 8300 | 7324 |
| 591 | 20240905 | 103000 | 721065610 | 8300 | 8300 | 8300 | 8290 | 6 |
| 592 | 20240905 | 102900 | 721015820 | 8300 | 8300 | 8300 | 8300 | 64 |
| 593 | 20240905 | 102800 | 720484620 | 8300 | 8300 | 8300 | 8290 | 96 |
| 594 | 20240905 | 102700 | 719687930 | 8300 | 8300 | 8300 | 8280 | 1033 |
| 595 | 20240905 | 102600 | 711132450 | 8290 | 8290 | 8300 | 8290 | 733 |
| 596 | 20240905 | 102500 | 705055230 | 8290 | 8290 | 8290 | 8280 | 66 |
| 597 | 20240905 | 102400 | 704508110 | 8280 | 8290 | 8290 | 8280 | 165 |
| 598 | 20240905 | 102300 | 703141280 | 8290 | 8290 | 8290 | 8290 | 57 |
| 599 | 20240905 | 102200 | 702668750 | 8290 | 8290 | 8290 | 8290 | 57 |
| 600 | 20240905 | 102100 | 702196220 | 8290 | 8290 | 8290 | 8290 | 65 |
| 601 | 20240905 | 102000 | 701657370 | 8290 | 8290 | 8290 | 8290 | 13 |
| 602 | 20240905 | 101900 | 701549600 | 8290 | 8290 | 8290 | 8290 | 3303 |
| 603 | 20240905 | 101800 | 674167730 | 8290 | 8290 | 8290 | 8290 | 57 |
| 604 | 20240905 | 101700 | 673695200 | 8290 | 8290 | 8290 | 8280 | 178 |
| 605 | 20240905 | 101600 | 672220790 | 8290 | 8290 | 8290 | 8280 | 131 |
| 606 | 20240905 | 101500 | 671135120 | 8290 | 8310 | 8310 | 8280 | 3841 |
| 607 | 20240905 | 101400 | 639273440 | 8310 | 8300 | 8310 | 8300 | 9 |
| 608 | 20240905 | 101300 | 639198710 | 8310 | 8310 | 8310 | 8310 | 68 |
| 609 | 20240905 | 101200 | 638633630 | 8310 | 8300 | 8310 | 8300 | 879 |
| 610 | 20240905 | 101100 | 631335140 | 8310 | 8310 | 8310 | 8310 | 1 |
| 611 | 20240905 | 101000 | 631326830 | 8310 | 8310 | 8310 | 8310 | 59 |
| 612 | 20240905 | 100900 | 630836540 | 8310 | 8310 | 8310 | 8310 | 75 |
| 613 | 20240905 | 100800 | 630213290 | 8310 | 8310 | 8320 | 8310 | 315 |
| 614 | 20240905 | 100700 | 627595020 | 8310 | 8320 | 8320 | 8310 | 958 |
| 615 | 20240905 | 100600 | 619627470 | 8330 | 8330 | 8330 | 8320 | 182 |
| 616 | 20240905 | 100500 | 618112620 | 8330 | 8330 | 8330 | 8320 | 46 |
| 617 | 20240905 | 100400 | 617729860 | 8330 | 8330 | 8330 | 8320 | 96 |
| 618 | 20240905 | 100300 | 616930340 | 8330 | 8330 | 8330 | 8330 | 184 |
| 619 | 20240905 | 100200 | 615397620 | 8330 | 8330 | 8330 | 8320 | 135 |
| 620 | 20240905 | 100100 | 614273810 | 8320 | 8330 | 8330 | 8320 | 144 |
| 621 | 20240905 | 100000 | 613074330 | 8310 | 8310 | 8330 | 8300 | 6181 |
| 622 | 20240905 | 095900 | 561672410 | 8310 | 8310 | 8310 | 8310 | 95 |
| 623 | 20240905 | 095800 | 560882960 | 8310 | 8300 | 8310 | 8300 | 248 |
| 624 | 20240905 | 095700 | 558824520 | 8300 | 8300 | 8300 | 8300 | 66 |
| 625 | 20240905 | 095600 | 558276720 | 8300 | 8310 | 8310 | 8300 | 271 |
| 626 | 20240905 | 095500 | 556026830 | 8300 | 8310 | 8310 | 8300 | 983 |
| 627 | 20240905 | 095400 | 547867560 | 8310 | 8310 | 8310 | 8290 | 5055 |
| 628 | 20240905 | 095300 | 505906550 | 8310 | 8310 | 8310 | 8300 | 100 |
| 629 | 20240905 | 095200 | 505075560 | 8310 | 8300 | 8310 | 8300 | 1721 |
| 630 | 20240905 | 095100 | 490786440 | 8300 | 8300 | 8300 | 8290 | 193 |
| 631 | 20240905 | 095000 | 489185750 | 8300 | 8290 | 8300 | 8290 | 2487 |
| 632 | 20240905 | 094900 | 468568330 | 8290 | 8290 | 8290 | 8290 | 516 |
| 633 | 20240905 | 094800 | 464290690 | 8290 | 8290 | 8290 | 8290 | 139 |
| 634 | 20240905 | 094700 | 463138380 | 8290 | 8280 | 8290 | 8280 | 4464 |
| 635 | 20240905 | 094600 | 426170200 | 8280 | 8280 | 8280 | 8270 | 714 |
| 636 | 20240905 | 094500 | 420258620 | 8280 | 8280 | 8280 | 8280 | 13 |
| 637 | 20240905 | 094400 | 420150980 | 8280 | 8280 | 8280 | 8280 | 60 |
| 638 | 20240905 | 094300 | 419654180 | 8280 | 8280 | 8280 | 8280 | 59 |
| 639 | 20240905 | 094200 | 419165660 | 8280 | 8280 | 8280 | 8280 | 14 |
| 640 | 20240905 | 094100 | 419049740 | 8280 | 8280 | 8280 | 8270 | 261 |
| 641 | 20240905 | 094000 | 416889870 | 8280 | 8280 | 8280 | 8280 | 57 |
| 642 | 20240905 | 093900 | 416417910 | 8280 | 8280 | 8280 | 8280 | 14 |
| 643 | 20240905 | 093800 | 416301990 | 8280 | 8280 | 8280 | 8280 | 63 |
| 644 | 20240905 | 093700 | 415780350 | 8280 | 8280 | 8280 | 8270 | 121 |
| 645 | 20240905 | 093600 | 414778830 | 8280 | 8280 | 8280 | 8280 | 29 |
| 646 | 20240905 | 093500 | 414538710 | 8280 | 8280 | 8280 | 8270 | 144 |
| 647 | 20240905 | 093400 | 413346900 | 8280 | 8280 | 8280 | 8270 | 956 |
| 648 | 20240905 | 093300 | 405440110 | 8280 | 8280 | 8280 | 8270 | 142 |
| 649 | 20240905 | 093200 | 404264940 | 8280 | 8280 | 8280 | 8270 | 134 |
| 650 | 20240905 | 093100 | 403156600 | 8280 | 8280 | 8280 | 8280 | 73 |
| 651 | 20240905 | 093000 | 402552160 | 8280 | 8280 | 8280 | 8270 | 43 |
| 652 | 20240905 | 092900 | 402196400 | 8280 | 8270 | 8280 | 8270 | 85 |
| 653 | 20240905 | 092800 | 401492880 | 8280 | 8270 | 8280 | 8270 | 207 |
| 654 | 20240905 | 092700 | 399780320 | 8270 | 8280 | 8280 | 8270 | 122 |
| 655 | 20240905 | 092600 | 398770640 | 8280 | 8280 | 8280 | 8280 | 516 |
| 656 | 20240905 | 092500 | 394498160 | 8280 | 8270 | 8280 | 8270 | 721 |
| 657 | 20240905 | 092400 | 388534820 | 8270 | 8260 | 8280 | 8260 | 159 |
| 658 | 20240905 | 092300 | 387219270 | 8280 | 8270 | 8280 | 8270 | 168 |
| 659 | 20240905 | 092200 | 385829500 | 8270 | 8290 | 8290 | 8260 | 8546 |
| 660 | 20240905 | 092100 | 315132020 | 8290 | 8280 | 8290 | 8280 | 94 |
| 661 | 20240905 | 092000 | 314353610 | 8280 | 8280 | 8280 | 8270 | 1261 |
| 662 | 20240905 | 091900 | 303913160 | 8280 | 8280 | 8290 | 8280 | 422 |
| 663 | 20240905 | 091800 | 300418940 | 8290 | 8280 | 8290 | 8280 | 108 |
| 664 | 20240905 | 091700 | 299524690 | 8280 | 8280 | 8280 | 8280 | 7 |
| 665 | 20240905 | 091600 | 299466730 | 8280 | 8280 | 8290 | 8270 | 382 |
| 666 | 20240905 | 091500 | 296303770 | 8270 | 8290 | 8300 | 8250 | 8350 |
| 667 | 20240905 | 091400 | 227163140 | 8280 | 8290 | 8290 | 8260 | 474 |
| 668 | 20240905 | 091300 | 223240560 | 8290 | 8280 | 8290 | 8280 | 286 |
| 669 | 20240905 | 091200 | 220872430 | 8280 | 8280 | 8280 | 8270 | 225 |
| 670 | 20240905 | 091100 | 219011630 | 8270 | 8280 | 8280 | 8270 | 28 |
| 671 | 20240905 | 091000 | 218779910 | 8280 | 8260 | 8290 | 8250 | 707 |
| 672 | 20240905 | 090900 | 212938790 | 8260 | 8270 | 8280 | 8250 | 62 |
| 673 | 20240905 | 090800 | 212426750 | 8270 | 8300 | 8300 | 8260 | 8891 |
| 674 | 20240905 | 090700 | 138822520 | 8300 | 8300 | 8300 | 8290 | 58 |
| 675 | 20240905 | 090600 | 138341270 | 8300 | 8290 | 8300 | 8280 | 2496 |
| 676 | 20240905 | 090500 | 117649520 | 8290 | 8280 | 8290 | 8280 | 3644 |
| 677 | 20240905 | 090400 | 87475550 | 8270 | 8270 | 8280 | 8270 | 274 |
| 678 | 20240905 | 090300 | 85209540 | 8280 | 8250 | 8280 | 8250 | 3661 |
| 679 | 20240905 | 090200 | 54969580 | 8240 | 8220 | 8250 | 8220 | 720 |
| 680 | 20240905 | 090100 | 49045320 | 8220 | 8250 | 8250 | 8220 | 3423 |
| 681 | 20240905 | 090000 | 20838380 | 8250 | 8260 | 8270 | 8250 | 2523 |