36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 3 | 20240318 | 201900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240318 | 201800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240318 | 201700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240318 | 201600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240318 | 201500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240318 | 201400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240318 | 201300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240318 | 201200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240318 | 201100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240318 | 201000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240318 | 200900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240318 | 200800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240318 | 200700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240318 | 200600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240318 | 200500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240318 | 200400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240318 | 200300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240318 | 200200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240318 | 200100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240318 | 200000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240318 | 195900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240318 | 195800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240318 | 195700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240318 | 195600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240318 | 195500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240318 | 195400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240318 | 195300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240318 | 195200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240318 | 195100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240318 | 195000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 33 | 20240318 | 194900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240318 | 194800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240318 | 194700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240318 | 194600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240318 | 194500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240318 | 194400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240318 | 194300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240318 | 194200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240318 | 194100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240318 | 194000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240318 | 193900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240318 | 193800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240318 | 193700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240318 | 193600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240318 | 193500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240318 | 193400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240318 | 193300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240318 | 193200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240318 | 193100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240318 | 193000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240318 | 192900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240318 | 192800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240318 | 192700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240318 | 192600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240318 | 192500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240318 | 192400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240318 | 192300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240318 | 192200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240318 | 192100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240318 | 192000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 63 | 20240318 | 191900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240318 | 191800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240318 | 191700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240318 | 191600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240318 | 191500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240318 | 191400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240318 | 191300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240318 | 191200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240318 | 191100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240318 | 191000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240318 | 190900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240318 | 190800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240318 | 190700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240318 | 190600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240318 | 190500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240318 | 190400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240318 | 190300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240318 | 190200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240318 | 190100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240318 | 190000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240318 | 185900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240318 | 185800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240318 | 185700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240318 | 185600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240318 | 185500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240318 | 185400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240318 | 185300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240318 | 185200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240318 | 185100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240318 | 185000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 93 | 20240318 | 184900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240318 | 184800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240318 | 184700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240318 | 184600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240318 | 184500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240318 | 184400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240318 | 184300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240318 | 184200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240318 | 184100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240318 | 184000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240318 | 183900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240318 | 183800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240318 | 183700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240318 | 183600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240318 | 183500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240318 | 183400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240318 | 183300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240318 | 183200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240318 | 183100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240318 | 183000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240318 | 182900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240318 | 182800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240318 | 182700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240318 | 182600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240318 | 182500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240318 | 182400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240318 | 182300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240318 | 182200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240318 | 182100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240318 | 182000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 123 | 20240318 | 181900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240318 | 181800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240318 | 181700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240318 | 181600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240318 | 181500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240318 | 181400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240318 | 181300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240318 | 181200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240318 | 181100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240318 | 181000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240318 | 180900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240318 | 180800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240318 | 180700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240318 | 180600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240318 | 180500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240318 | 180400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240318 | 180300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240318 | 180200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240318 | 180100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240318 | 180000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240318 | 175900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240318 | 175800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240318 | 175700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240318 | 175600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240318 | 175500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240318 | 175400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240318 | 175300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240318 | 175200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240318 | 175100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240318 | 175000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 153 | 20240318 | 174900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240318 | 174800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240318 | 174700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240318 | 174600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240318 | 174500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240318 | 174400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240318 | 174300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240318 | 174200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240318 | 174100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240318 | 174000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240318 | 173900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240318 | 173800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240318 | 173700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240318 | 173600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240318 | 173500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240318 | 173400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240318 | 173300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240318 | 173200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240318 | 173100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240318 | 173000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240318 | 172900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240318 | 172800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240318 | 172700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240318 | 172600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240318 | 172500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240318 | 172400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240318 | 172300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240318 | 172200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240318 | 172100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240318 | 172000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 183 | 20240318 | 171900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240318 | 171800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240318 | 171700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240318 | 171600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240318 | 171500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240318 | 171400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240318 | 171300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240318 | 171200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240318 | 171100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240318 | 171000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240318 | 170900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240318 | 170800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240318 | 170700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240318 | 170600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240318 | 170500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240318 | 170400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240318 | 170300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240318 | 170200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240318 | 170100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240318 | 170000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240318 | 165900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240318 | 165800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240318 | 165700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240318 | 165600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240318 | 165500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240318 | 165400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240318 | 165300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240318 | 165200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240318 | 165100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240318 | 165000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 213 | 20240318 | 164900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240318 | 164800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240318 | 164700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240318 | 164600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240318 | 164500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240318 | 164400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240318 | 164300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240318 | 164200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240318 | 164100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240318 | 164000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240318 | 163900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240318 | 163800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240318 | 163700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240318 | 163600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240318 | 163500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240318 | 163400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240318 | 163300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240318 | 163200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240318 | 163100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240318 | 163000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240318 | 162900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240318 | 162800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240318 | 162700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240318 | 162600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240318 | 162500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240318 | 162400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240318 | 162300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240318 | 162200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240318 | 162100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240318 | 162000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 243 | 20240318 | 161900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240318 | 161800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240318 | 161700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240318 | 161600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240318 | 161500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240318 | 161400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240318 | 161300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240318 | 161200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240318 | 161100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240318 | 161000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240318 | 160900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240318 | 160800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240318 | 160700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240318 | 160600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240318 | 160500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240318 | 160400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240318 | 160300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240318 | 160200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240318 | 160100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240318 | 160000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240318 | 155900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240318 | 155800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240318 | 155700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240318 | 155600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240318 | 155500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240318 | 155400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240318 | 155300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240318 | 155200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240318 | 155100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240318 | 155000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 273 | 20240318 | 154900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240318 | 154800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240318 | 154700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240318 | 154600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240318 | 154500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240318 | 154400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240318 | 154300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240318 | 154200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240318 | 154100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240318 | 154000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240318 | 153900 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240318 | 153800 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240318 | 153700 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240318 | 153600 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240318 | 153500 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240318 | 153400 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240318 | 153300 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240318 | 153200 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240318 | 153100 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240318 | 153000 | 11979430300 | 69300 | 69300 | 69300 | 69300 | 6466 |
| 293 | 20240318 | 152900 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20240318 | 152800 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20240318 | 152700 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20240318 | 152600 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20240318 | 152500 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20240318 | 152400 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20240318 | 152300 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20240318 | 152200 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20240318 | 152100 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20240318 | 152000 | 11531336500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 303 | 20240318 | 151900 | 11531336500 | 69400 | 69300 | 69400 | 69300 | 77 |
| 304 | 20240318 | 151800 | 11525993000 | 69300 | 69400 | 69500 | 69300 | 517 |
| 305 | 20240318 | 151700 | 11490099300 | 69500 | 69300 | 69500 | 69300 | 1443 |
| 306 | 20240318 | 151600 | 11389981000 | 69300 | 69300 | 69400 | 69200 | 512 |
| 307 | 20240318 | 151500 | 11354499100 | 69300 | 69400 | 69400 | 69300 | 697 |
| 308 | 20240318 | 151400 | 11306195900 | 69300 | 69300 | 69300 | 69200 | 422 |
| 309 | 20240318 | 151300 | 11276968600 | 69300 | 69300 | 69400 | 69300 | 486 |
| 310 | 20240318 | 151200 | 11243288500 | 69300 | 69300 | 69400 | 69200 | 426 |
| 311 | 20240318 | 151100 | 11213768800 | 69300 | 69200 | 69300 | 69200 | 1400 |
| 312 | 20240318 | 151000 | 11116783000 | 69300 | 69300 | 69400 | 69200 | 2844 |
| 313 | 20240318 | 150900 | 10919723200 | 69300 | 69300 | 69400 | 69300 | 606 |
| 314 | 20240318 | 150800 | 10877703800 | 69300 | 69200 | 69400 | 69200 | 870 |
| 315 | 20240318 | 150700 | 10817404800 | 69300 | 69300 | 69300 | 69200 | 759 |
| 316 | 20240318 | 150600 | 10764857800 | 69200 | 69300 | 69300 | 69200 | 355 |
| 317 | 20240318 | 150500 | 10740278900 | 69200 | 69200 | 69300 | 69200 | 525 |
| 318 | 20240318 | 150400 | 10703937100 | 69300 | 69300 | 69400 | 69200 | 5390 |
| 319 | 20240318 | 150300 | 10330405100 | 69400 | 69300 | 69400 | 69300 | 435 |
| 320 | 20240318 | 150200 | 10300258100 | 69400 | 69300 | 69400 | 69300 | 415 |
| 321 | 20240318 | 150100 | 10271482100 | 69300 | 69400 | 69500 | 69300 | 1183 |
| 322 | 20240318 | 150000 | 10189400200 | 69400 | 69400 | 69500 | 69400 | 310 |
| 323 | 20240318 | 145900 | 10167885400 | 69400 | 69400 | 69500 | 69400 | 565 |
| 324 | 20240318 | 145800 | 10128658100 | 69400 | 69400 | 69500 | 69400 | 225 |
| 325 | 20240318 | 145700 | 10113042200 | 69400 | 69400 | 69500 | 69400 | 742 |
| 326 | 20240318 | 145600 | 10061545000 | 69400 | 69400 | 69500 | 69400 | 245 |
| 327 | 20240318 | 145500 | 10044540600 | 69400 | 69400 | 69500 | 69400 | 850 |
| 328 | 20240318 | 145400 | 9985499500 | 69500 | 69400 | 69500 | 69400 | 406 |
| 329 | 20240318 | 145300 | 9957321500 | 69400 | 69400 | 69500 | 69400 | 529 |
| 330 | 20240318 | 145200 | 9920596500 | 69500 | 69400 | 69500 | 69400 | 307 |
| 331 | 20240318 | 145100 | 9899288700 | 69400 | 69500 | 69500 | 69400 | 502 |
| 332 | 20240318 | 145000 | 9864449700 | 69500 | 69400 | 69500 | 69400 | 391 |
| 333 | 20240318 | 144900 | 9837311100 | 69400 | 69400 | 69500 | 69300 | 446 |
| 334 | 20240318 | 144800 | 9806374300 | 69400 | 69300 | 69500 | 69300 | 948 |
| 335 | 20240318 | 144700 | 9740626900 | 69400 | 69300 | 69400 | 69300 | 561 |
| 336 | 20240318 | 144600 | 9701721800 | 69300 | 69400 | 69400 | 69300 | 458 |
| 337 | 20240318 | 144500 | 9669943200 | 69400 | 69400 | 69500 | 69300 | 1167 |
| 338 | 20240318 | 144400 | 9588953000 | 69400 | 69400 | 69500 | 69400 | 558 |
| 339 | 20240318 | 144300 | 9550227600 | 69400 | 69300 | 69500 | 69300 | 905 |
| 340 | 20240318 | 144200 | 9487424500 | 69300 | 69300 | 69500 | 69300 | 704 |
| 341 | 20240318 | 144100 | 9438607900 | 69400 | 69400 | 69500 | 69400 | 514 |
| 342 | 20240318 | 144000 | 9402935600 | 69400 | 69400 | 69500 | 69400 | 410 |
| 343 | 20240318 | 143900 | 9374478400 | 69400 | 69300 | 69500 | 69300 | 630 |
| 344 | 20240318 | 143800 | 9330776300 | 69400 | 69400 | 69500 | 69300 | 567 |
| 345 | 20240318 | 143700 | 9291427900 | 69400 | 69500 | 69500 | 69400 | 385 |
| 346 | 20240318 | 143600 | 9264704800 | 69400 | 69400 | 69500 | 69400 | 341 |
| 347 | 20240318 | 143500 | 9241038800 | 69400 | 69400 | 69500 | 69400 | 1030 |
| 348 | 20240318 | 143400 | 9169529600 | 69400 | 69300 | 69400 | 69300 | 1296 |
| 349 | 20240318 | 143300 | 9079596000 | 69300 | 69300 | 69400 | 69300 | 325 |
| 350 | 20240318 | 143200 | 9057064700 | 69400 | 69300 | 69400 | 69300 | 1601 |
| 351 | 20240318 | 143100 | 8946000000 | 69400 | 69400 | 69400 | 69300 | 941 |
| 352 | 20240318 | 143000 | 8880723300 | 69400 | 69400 | 69500 | 69400 | 2826 |
| 353 | 20240318 | 142900 | 8684589000 | 69500 | 69400 | 69500 | 69400 | 484 |
| 354 | 20240318 | 142800 | 8650988600 | 69500 | 69400 | 69500 | 69400 | 915 |
| 355 | 20240318 | 142700 | 8587453100 | 69500 | 69500 | 69600 | 69400 | 264 |
| 356 | 20240318 | 142600 | 8569106800 | 69400 | 69500 | 69600 | 69400 | 564 |
| 357 | 20240318 | 142500 | 8529928900 | 69500 | 69500 | 69600 | 69500 | 1165 |
| 358 | 20240318 | 142400 | 8448961300 | 69500 | 69400 | 69500 | 69400 | 250 |
| 359 | 20240318 | 142300 | 8431608100 | 69400 | 69400 | 69500 | 69400 | 205 |
| 360 | 20240318 | 142200 | 8417365400 | 69500 | 69500 | 69500 | 69400 | 228 |
| 361 | 20240318 | 142100 | 8401540100 | 69500 | 69500 | 69500 | 69400 | 166 |
| 362 | 20240318 | 142000 | 8390004800 | 69500 | 69500 | 69600 | 69500 | 1251 |
| 363 | 20240318 | 141900 | 8303059800 | 69400 | 69500 | 69500 | 69400 | 423 |
| 364 | 20240318 | 141800 | 8273682300 | 69500 | 69500 | 69600 | 69400 | 383 |
| 365 | 20240318 | 141700 | 8247066700 | 69500 | 69500 | 69500 | 69400 | 721 |
| 366 | 20240318 | 141600 | 8197012900 | 69500 | 69500 | 69500 | 69400 | 632 |
| 367 | 20240318 | 141500 | 8153100200 | 69500 | 69400 | 69500 | 69400 | 229 |
| 368 | 20240318 | 141400 | 8137192100 | 69400 | 69500 | 69500 | 69400 | 488 |
| 369 | 20240318 | 141300 | 8103315900 | 69500 | 69500 | 69600 | 69400 | 1408 |
| 370 | 20240318 | 141200 | 8005473300 | 69500 | 69600 | 69600 | 69400 | 19088 |
| 371 | 20240318 | 141100 | 6678449900 | 69600 | 69600 | 69700 | 69600 | 229 |
| 372 | 20240318 | 141000 | 6662509200 | 69700 | 69700 | 69700 | 69600 | 270 |
| 373 | 20240318 | 140900 | 6643706100 | 69600 | 69600 | 69600 | 69600 | 125 |
| 374 | 20240318 | 140800 | 6635006100 | 69700 | 69600 | 69700 | 69600 | 374 |
| 375 | 20240318 | 140700 | 6608945300 | 69700 | 69600 | 69700 | 69600 | 123 |
| 376 | 20240318 | 140600 | 6600381000 | 69600 | 69600 | 69600 | 69600 | 209 |
| 377 | 20240318 | 140500 | 6585834600 | 69600 | 69600 | 69700 | 69600 | 978 |
| 378 | 20240318 | 140400 | 6517720900 | 69700 | 69700 | 69800 | 69600 | 3515 |
| 379 | 20240318 | 140300 | 6272751400 | 69700 | 69700 | 69800 | 69700 | 715 |
| 380 | 20240318 | 140200 | 6222911600 | 69700 | 69700 | 69800 | 69700 | 53 |
| 381 | 20240318 | 140100 | 6219217300 | 69700 | 69700 | 69800 | 69700 | 57 |
| 382 | 20240318 | 140000 | 6215243200 | 69700 | 69800 | 69800 | 69700 | 224 |
| 383 | 20240318 | 135900 | 6199629000 | 69700 | 69700 | 69800 | 69700 | 236 |
| 384 | 20240318 | 135800 | 6183164500 | 69700 | 69700 | 69800 | 69700 | 102 |
| 385 | 20240318 | 135700 | 6176054600 | 69800 | 69700 | 69800 | 69700 | 237 |
| 386 | 20240318 | 135600 | 6159532700 | 69700 | 69700 | 69800 | 69700 | 480 |
| 387 | 20240318 | 135500 | 6126052700 | 69800 | 69700 | 69800 | 69700 | 45 |
| 388 | 20240318 | 135400 | 6122915800 | 69700 | 69700 | 69800 | 69700 | 213 |
| 389 | 20240318 | 135300 | 6108068600 | 69700 | 69800 | 69800 | 69700 | 176 |
| 390 | 20240318 | 135200 | 6095800000 | 69700 | 69700 | 69800 | 69700 | 80 |
| 391 | 20240318 | 135100 | 6090221900 | 69800 | 69700 | 69800 | 69700 | 89 |
| 392 | 20240318 | 135000 | 6084018300 | 69700 | 69700 | 69800 | 69700 | 198 |
| 393 | 20240318 | 134900 | 6070213200 | 69700 | 69700 | 69800 | 69700 | 50 |
| 394 | 20240318 | 134800 | 6066726100 | 69700 | 69700 | 69800 | 69700 | 55 |
| 395 | 20240318 | 134700 | 6062890400 | 69700 | 69800 | 69800 | 69700 | 187 |
| 396 | 20240318 | 134600 | 6049854100 | 69800 | 69800 | 69800 | 69700 | 50 |
| 397 | 20240318 | 134500 | 6046366200 | 69800 | 69700 | 69800 | 69700 | 45 |
| 398 | 20240318 | 134400 | 6043227800 | 69800 | 69700 | 69800 | 69700 | 208 |
| 399 | 20240318 | 134300 | 6028728000 | 69800 | 69800 | 69800 | 69700 | 76 |
| 400 | 20240318 | 134200 | 6023427300 | 69800 | 69700 | 69800 | 69700 | 77 |
| 401 | 20240318 | 134100 | 6018058800 | 69700 | 69800 | 69800 | 69700 | 160 |
| 402 | 20240318 | 134000 | 6006905300 | 69800 | 69800 | 69800 | 69700 | 269 |
| 403 | 20240318 | 133900 | 5988141200 | 69800 | 69700 | 69800 | 69700 | 109 |
| 404 | 20240318 | 133800 | 5980535700 | 69800 | 69700 | 69800 | 69700 | 251 |
| 405 | 20240318 | 133700 | 5963038900 | 69800 | 69700 | 69800 | 69700 | 264 |
| 406 | 20240318 | 133600 | 5944636100 | 69800 | 69800 | 69800 | 69700 | 235 |
| 407 | 20240318 | 133500 | 5928236700 | 69800 | 69700 | 69800 | 69700 | 152 |
| 408 | 20240318 | 133400 | 5917639800 | 69700 | 69700 | 69800 | 69700 | 208 |
| 409 | 20240318 | 133300 | 5903130300 | 69700 | 69800 | 69800 | 69700 | 58 |
| 410 | 20240318 | 133200 | 5899086000 | 69800 | 69800 | 69800 | 69700 | 348 |
| 411 | 20240318 | 133100 | 5874820200 | 69700 | 69800 | 69800 | 69700 | 194 |
| 412 | 20240318 | 133000 | 5861296300 | 69800 | 69700 | 69800 | 69700 | 71 |
| 413 | 20240318 | 132900 | 5856344800 | 69700 | 69700 | 69800 | 69700 | 202 |
| 414 | 20240318 | 132800 | 5842250300 | 69800 | 69700 | 69800 | 69700 | 172 |
| 415 | 20240318 | 132700 | 5830260500 | 69800 | 69700 | 69800 | 69700 | 73 |
| 416 | 20240318 | 132600 | 5825170400 | 69700 | 69700 | 69800 | 69700 | 37 |
| 417 | 20240318 | 132500 | 5822590000 | 69800 | 69800 | 69800 | 69700 | 399 |
| 418 | 20240318 | 132400 | 5794754900 | 69700 | 69700 | 69800 | 69700 | 131 |
| 419 | 20240318 | 132300 | 5785617100 | 69800 | 69800 | 69800 | 69700 | 61 |
| 420 | 20240318 | 132200 | 5781363000 | 69800 | 69700 | 69800 | 69700 | 257 |
| 421 | 20240318 | 132100 | 5763444700 | 69800 | 69800 | 69800 | 69700 | 73 |
| 422 | 20240318 | 132000 | 5758354000 | 69800 | 69800 | 69800 | 69700 | 85 |
| 423 | 20240318 | 131900 | 5752427400 | 69800 | 69700 | 69800 | 69700 | 182 |
| 424 | 20240318 | 131800 | 5739739600 | 69700 | 69800 | 69800 | 69700 | 95 |
| 425 | 20240318 | 131700 | 5733114500 | 69800 | 69800 | 69800 | 69700 | 28 |
| 426 | 20240318 | 131600 | 5731160300 | 69800 | 69900 | 69900 | 69700 | 1034 |
| 427 | 20240318 | 131500 | 5658997500 | 69800 | 69900 | 69900 | 69800 | 190 |
| 428 | 20240318 | 131400 | 5645733900 | 69800 | 69900 | 69900 | 69800 | 587 |
| 429 | 20240318 | 131300 | 5604705400 | 69800 | 69800 | 69900 | 69800 | 42 |
| 430 | 20240318 | 131200 | 5601773600 | 69800 | 69800 | 69900 | 69800 | 189 |
| 431 | 20240318 | 131100 | 5588581000 | 69900 | 69900 | 69900 | 69800 | 27 |
| 432 | 20240318 | 131000 | 5586695100 | 69800 | 69800 | 69800 | 69700 | 161 |
| 433 | 20240318 | 130900 | 5575459300 | 69800 | 69800 | 69800 | 69700 | 282 |
| 434 | 20240318 | 130800 | 5555790600 | 69700 | 69800 | 69800 | 69700 | 1605 |
| 435 | 20240318 | 130700 | 5443771200 | 69800 | 69700 | 69800 | 69700 | 1311 |
| 436 | 20240318 | 130600 | 5352281900 | 69800 | 69700 | 69800 | 69700 | 171 |
| 437 | 20240318 | 130500 | 5340363000 | 69700 | 69700 | 69800 | 69700 | 38 |
| 438 | 20240318 | 130400 | 5337714200 | 69800 | 69800 | 69800 | 69700 | 66 |
| 439 | 20240318 | 130300 | 5333111800 | 69700 | 69700 | 69800 | 69700 | 204 |
| 440 | 20240318 | 130200 | 5318888600 | 69700 | 69700 | 69800 | 69700 | 81 |
| 441 | 20240318 | 130100 | 5313242300 | 69700 | 69800 | 69800 | 69700 | 46 |
| 442 | 20240318 | 130000 | 5310031800 | 69700 | 69700 | 69800 | 69700 | 228 |
| 443 | 20240318 | 125900 | 5294140100 | 69700 | 69800 | 69800 | 69700 | 304 |
| 444 | 20240318 | 125800 | 5272949500 | 69800 | 69700 | 69800 | 69700 | 42 |
| 445 | 20240318 | 125700 | 5270021300 | 69700 | 69800 | 69800 | 69700 | 55 |
| 446 | 20240318 | 125600 | 5266185200 | 69700 | 69700 | 69800 | 69700 | 231 |
| 447 | 20240318 | 125500 | 5250076100 | 69700 | 69700 | 69800 | 69700 | 70 |
| 448 | 20240318 | 125400 | 5245194500 | 69700 | 69700 | 69800 | 69700 | 110 |
| 449 | 20240318 | 125300 | 5237525000 | 69800 | 69700 | 69800 | 69700 | 191 |
| 450 | 20240318 | 125200 | 5224211000 | 69700 | 69700 | 69800 | 69700 | 48 |
| 451 | 20240318 | 125100 | 5220865000 | 69700 | 69800 | 69800 | 69700 | 561 |
| 452 | 20240318 | 125000 | 5181714000 | 69800 | 69700 | 69800 | 69700 | 197 |
| 453 | 20240318 | 124900 | 5167979800 | 69800 | 69800 | 69800 | 69700 | 691 |
| 454 | 20240318 | 124800 | 5119760300 | 69800 | 69700 | 69800 | 69700 | 156 |
| 455 | 20240318 | 124700 | 5108873000 | 69700 | 69700 | 69800 | 69700 | 267 |
| 456 | 20240318 | 124600 | 5090262000 | 69700 | 69800 | 69800 | 69700 | 74 |
| 457 | 20240318 | 124500 | 5085102100 | 69700 | 69800 | 69800 | 69700 | 164 |
| 458 | 20240318 | 124400 | 5073666900 | 69700 | 69700 | 69800 | 69700 | 251 |
| 459 | 20240318 | 124300 | 5056165600 | 69700 | 69700 | 69800 | 69700 | 551 |
| 460 | 20240318 | 124200 | 5017759000 | 69800 | 69700 | 69800 | 69700 | 34 |
| 461 | 20240318 | 124100 | 5015386300 | 69700 | 69800 | 69800 | 69700 | 62 |
| 462 | 20240318 | 124000 | 5011064700 | 69700 | 69700 | 69800 | 69700 | 503 |
| 463 | 20240318 | 123900 | 4976004300 | 69700 | 69800 | 69800 | 69700 | 26 |
| 464 | 20240318 | 123800 | 4974189900 | 69800 | 69800 | 69800 | 69700 | 34 |
| 465 | 20240318 | 123700 | 4971818200 | 69800 | 69800 | 69800 | 69700 | 781 |
| 466 | 20240318 | 123600 | 4917378500 | 69800 | 69700 | 69800 | 69700 | 52 |
| 467 | 20240318 | 123500 | 4913750400 | 69800 | 69800 | 69800 | 69700 | 51 |
| 468 | 20240318 | 123400 | 4910192300 | 69800 | 69700 | 69800 | 69700 | 275 |
| 469 | 20240318 | 123300 | 4891015100 | 69700 | 69800 | 69800 | 69700 | 642 |
| 470 | 20240318 | 123200 | 4846209100 | 69800 | 69800 | 69800 | 69700 | 80 |
| 471 | 20240318 | 123100 | 4840628200 | 69700 | 69700 | 69700 | 69700 | 150 |
| 472 | 20240318 | 123000 | 4830173200 | 69700 | 69800 | 69800 | 69700 | 299 |
| 473 | 20240318 | 122900 | 4809308900 | 69800 | 69700 | 69800 | 69700 | 27 |
| 474 | 20240318 | 122800 | 4807425300 | 69700 | 69700 | 69800 | 69700 | 221 |
| 475 | 20240318 | 122700 | 4792020300 | 69700 | 69800 | 69800 | 69700 | 39 |
| 476 | 20240318 | 122600 | 4789301700 | 69800 | 69800 | 69800 | 69700 | 81 |
| 477 | 20240318 | 122500 | 4783652600 | 69700 | 69700 | 69800 | 69700 | 75 |
| 478 | 20240318 | 122400 | 4778424700 | 69700 | 69700 | 69800 | 69700 | 133 |
| 479 | 20240318 | 122300 | 4769154300 | 69700 | 69700 | 69800 | 69700 | 17 |
| 480 | 20240318 | 122200 | 4767969100 | 69800 | 69700 | 69800 | 69700 | 73 |
| 481 | 20240318 | 122100 | 4762879600 | 69700 | 69700 | 69800 | 69700 | 210 |
| 482 | 20240318 | 122000 | 4748240500 | 69800 | 69700 | 69800 | 69700 | 86 |
| 483 | 20240318 | 121900 | 4742237900 | 69800 | 69700 | 69800 | 69700 | 114 |
| 484 | 20240318 | 121800 | 4734284300 | 69700 | 69800 | 69800 | 69700 | 299 |
| 485 | 20240318 | 121700 | 4713428600 | 69800 | 69800 | 69800 | 69700 | 136 |
| 486 | 20240318 | 121600 | 4703937200 | 69800 | 69800 | 69800 | 69700 | 33 |
| 487 | 20240318 | 121500 | 4701635600 | 69800 | 69700 | 69800 | 69700 | 212 |
| 488 | 20240318 | 121400 | 4686856800 | 69700 | 69700 | 69800 | 69700 | 49 |
| 489 | 20240318 | 121300 | 4683440100 | 69700 | 69800 | 69800 | 69700 | 52 |
| 490 | 20240318 | 121200 | 4679814900 | 69800 | 69700 | 69800 | 69700 | 168 |
| 491 | 20240318 | 121100 | 4668102600 | 69800 | 69700 | 69800 | 69700 | 81 |
| 492 | 20240318 | 121000 | 4662455200 | 69700 | 69700 | 69800 | 69700 | 6 |
| 493 | 20240318 | 120900 | 4662036700 | 69700 | 69700 | 69800 | 69700 | 205 |
| 494 | 20240318 | 120800 | 4647745800 | 69700 | 69700 | 69800 | 69700 | 119 |
| 495 | 20240318 | 120700 | 4639445500 | 69700 | 69800 | 69800 | 69700 | 14 |
| 496 | 20240318 | 120600 | 4638468900 | 69800 | 69800 | 69800 | 69700 | 58 |
| 497 | 20240318 | 120500 | 4634424200 | 69700 | 69800 | 69800 | 69700 | 184 |
| 498 | 20240318 | 120400 | 4621598000 | 69800 | 69700 | 69800 | 69700 | 138 |
| 499 | 20240318 | 120300 | 4611977800 | 69800 | 69800 | 69800 | 69700 | 50 |
| 500 | 20240318 | 120200 | 4608492100 | 69700 | 69700 | 69800 | 69600 | 275 |
| 501 | 20240318 | 120100 | 4589339200 | 69800 | 69700 | 69800 | 69600 | 370 |
| 502 | 20240318 | 120000 | 4563547200 | 69700 | 69700 | 69800 | 69700 | 261 |
| 503 | 20240318 | 115900 | 4545354700 | 69800 | 69800 | 69800 | 69700 | 184 |
| 504 | 20240318 | 115800 | 4532528700 | 69700 | 69800 | 69800 | 69700 | 54 |
| 505 | 20240318 | 115700 | 4528761700 | 69800 | 69700 | 69800 | 69700 | 98 |
| 506 | 20240318 | 115600 | 4521929800 | 69700 | 69600 | 69700 | 69600 | 318 |
| 507 | 20240318 | 115500 | 4499782400 | 69700 | 69700 | 69800 | 69700 | 247 |
| 508 | 20240318 | 115400 | 4482565300 | 69800 | 69700 | 69800 | 69700 | 53 |
| 509 | 20240318 | 115300 | 4478868700 | 69700 | 69600 | 69700 | 69600 | 359 |
| 510 | 20240318 | 115200 | 4453863400 | 69600 | 69700 | 69700 | 69600 | 160 |
| 511 | 20240318 | 115100 | 4442715600 | 69600 | 69700 | 69700 | 69600 | 37 |
| 512 | 20240318 | 115000 | 4440137200 | 69600 | 69600 | 69700 | 69600 | 230 |
| 513 | 20240318 | 114900 | 4424116700 | 69600 | 69700 | 69700 | 69600 | 179 |
| 514 | 20240318 | 114800 | 4411656000 | 69700 | 69700 | 69700 | 69600 | 69 |
| 515 | 20240318 | 114700 | 4406846800 | 69700 | 69700 | 69700 | 69600 | 313 |
| 516 | 20240318 | 114600 | 4385038600 | 69700 | 69700 | 69700 | 69600 | 257 |
| 517 | 20240318 | 114500 | 4367144900 | 69700 | 69700 | 69700 | 69600 | 45 |
| 518 | 20240318 | 114400 | 4364012100 | 69700 | 69700 | 69700 | 69600 | 52 |
| 519 | 20240318 | 114300 | 4360389800 | 69700 | 69600 | 69700 | 69600 | 285 |
| 520 | 20240318 | 114200 | 4340545000 | 69700 | 69700 | 69700 | 69600 | 151 |
| 521 | 20240318 | 114100 | 4330022300 | 69700 | 69700 | 69700 | 69600 | 89 |
| 522 | 20240318 | 114000 | 4323823900 | 69700 | 69600 | 69700 | 69600 | 182 |
| 523 | 20240318 | 113900 | 4311155800 | 69600 | 69700 | 69700 | 69600 | 164 |
| 524 | 20240318 | 113800 | 4299739000 | 69700 | 69700 | 69700 | 69600 | 37 |
| 525 | 20240318 | 113700 | 4297162100 | 69700 | 69700 | 69700 | 69600 | 191 |
| 526 | 20240318 | 113600 | 4283860100 | 69800 | 69700 | 69800 | 69700 | 66 |
| 527 | 20240318 | 113500 | 4279259600 | 69700 | 69700 | 69700 | 69600 | 1502 |
| 528 | 20240318 | 113400 | 4174582500 | 69700 | 69600 | 69700 | 69600 | 220 |
| 529 | 20240318 | 113300 | 4159258800 | 69600 | 69700 | 69700 | 69600 | 98 |
| 530 | 20240318 | 113200 | 4152436100 | 69700 | 69700 | 69700 | 69600 | 310 |
| 531 | 20240318 | 113100 | 4130841200 | 69600 | 69600 | 69700 | 69600 | 61 |
| 532 | 20240318 | 113000 | 4126591600 | 69600 | 69700 | 69700 | 69600 | 296 |
| 533 | 20240318 | 112900 | 4105980600 | 69700 | 69700 | 69700 | 69600 | 202 |
| 534 | 20240318 | 112800 | 4091905100 | 69700 | 69600 | 69700 | 69600 | 131 |
| 535 | 20240318 | 112700 | 4082785700 | 69700 | 69700 | 69700 | 69600 | 207 |
| 536 | 20240318 | 112600 | 4068376500 | 69700 | 69700 | 69700 | 69600 | 68 |
| 537 | 20240318 | 112500 | 4063639200 | 69700 | 69700 | 69700 | 69600 | 61 |
| 538 | 20240318 | 112400 | 4059388900 | 69700 | 69700 | 69700 | 69600 | 365 |
| 539 | 20240318 | 112300 | 4033979200 | 69600 | 69600 | 69700 | 69600 | 80 |
| 540 | 20240318 | 112200 | 4028407500 | 69700 | 69700 | 69700 | 69600 | 89 |
| 541 | 20240318 | 112100 | 4022205400 | 69700 | 69600 | 69700 | 69600 | 180 |
| 542 | 20240318 | 112000 | 4009674000 | 69700 | 69700 | 69700 | 69600 | 344 |
| 543 | 20240318 | 111900 | 3985712400 | 69700 | 69700 | 69700 | 69600 | 79 |
| 544 | 20240318 | 111800 | 3980207800 | 69700 | 69600 | 69700 | 69600 | 227 |
| 545 | 20240318 | 111700 | 3964404700 | 69600 | 69700 | 69700 | 69600 | 61 |
| 546 | 20240318 | 111600 | 3960158200 | 69700 | 69600 | 69700 | 69600 | 71 |
| 547 | 20240318 | 111500 | 3955210900 | 69600 | 69600 | 69700 | 69600 | 221 |
| 548 | 20240318 | 111400 | 3939815200 | 69600 | 69700 | 69700 | 69600 | 300 |
| 549 | 20240318 | 111300 | 3918921300 | 69600 | 69700 | 69700 | 69600 | 146 |
| 550 | 20240318 | 111200 | 3908749400 | 69700 | 69700 | 69800 | 69600 | 456 |
| 551 | 20240318 | 111100 | 3876968200 | 69600 | 69800 | 69800 | 69600 | 330 |
| 552 | 20240318 | 111000 | 3853986500 | 69800 | 69800 | 69800 | 69700 | 55 |
| 553 | 20240318 | 110900 | 3850148200 | 69800 | 69700 | 69800 | 69700 | 96 |
| 554 | 20240318 | 110800 | 3843455300 | 69700 | 69700 | 69700 | 69600 | 299 |
| 555 | 20240318 | 110700 | 3822633400 | 69800 | 69700 | 69800 | 69700 | 90 |
| 556 | 20240318 | 110600 | 3816359900 | 69700 | 69800 | 69800 | 69700 | 113 |
| 557 | 20240318 | 110500 | 3808483500 | 69700 | 69600 | 69700 | 69600 | 397 |
| 558 | 20240318 | 110400 | 3780830800 | 69600 | 69700 | 69700 | 69600 | 341 |
| 559 | 20240318 | 110300 | 3757067100 | 69700 | 69700 | 69800 | 69700 | 67 |
| 560 | 20240318 | 110200 | 3752394400 | 69700 | 69700 | 69700 | 69600 | 241 |
| 561 | 20240318 | 110100 | 3735612900 | 69600 | 69700 | 69800 | 69600 | 121 |
| 562 | 20240318 | 110000 | 3727171800 | 69800 | 69700 | 69800 | 69600 | 249 |
| 563 | 20240318 | 105900 | 3709805500 | 69700 | 69700 | 69700 | 69600 | 116 |
| 564 | 20240318 | 105800 | 3701728900 | 69600 | 69700 | 69800 | 69600 | 179 |
| 565 | 20240318 | 105700 | 3689256300 | 69700 | 69600 | 69800 | 69600 | 161 |
| 566 | 20240318 | 105600 | 3678035300 | 69600 | 69600 | 69700 | 69600 | 92 |
| 567 | 20240318 | 105500 | 3671626100 | 69700 | 69700 | 69700 | 69600 | 469 |
| 568 | 20240318 | 105400 | 3638952000 | 69600 | 69700 | 69700 | 69600 | 308 |
| 569 | 20240318 | 105300 | 3617484500 | 69600 | 69700 | 69700 | 69600 | 1229 |
| 570 | 20240318 | 105200 | 3531826200 | 69700 | 69700 | 69700 | 69600 | 634 |
| 571 | 20240318 | 105100 | 3487668800 | 69700 | 69800 | 69800 | 69700 | 150 |
| 572 | 20240318 | 105000 | 3477213400 | 69800 | 69800 | 69800 | 69700 | 417 |
| 573 | 20240318 | 104900 | 3448144400 | 69700 | 69700 | 69700 | 69600 | 3614 |
| 574 | 20240318 | 104800 | 3196264300 | 69700 | 69700 | 69700 | 69700 | 223 |
| 575 | 20240318 | 104700 | 3180721200 | 69700 | 69700 | 69700 | 69600 | 67 |
| 576 | 20240318 | 104600 | 3176053000 | 69700 | 69700 | 69700 | 69600 | 565 |
| 577 | 20240318 | 104500 | 3136692800 | 69600 | 69800 | 69800 | 69600 | 279 |
| 578 | 20240318 | 104400 | 3117246800 | 69800 | 69800 | 69900 | 69700 | 1878 |
| 579 | 20240318 | 104300 | 2986337400 | 69900 | 69700 | 69900 | 69700 | 370 |
| 580 | 20240318 | 104200 | 2960525900 | 69800 | 69800 | 69800 | 69700 | 52 |
| 581 | 20240318 | 104100 | 2956897600 | 69800 | 69800 | 69800 | 69700 | 82 |
| 582 | 20240318 | 104000 | 2951175200 | 69800 | 69700 | 69800 | 69700 | 42 |
| 583 | 20240318 | 103900 | 2948245900 | 69700 | 69800 | 69800 | 69700 | 203 |
| 584 | 20240318 | 103800 | 2934096000 | 69800 | 69700 | 69800 | 69700 | 130 |
| 585 | 20240318 | 103700 | 2925030400 | 69800 | 69800 | 69800 | 69700 | 28 |
| 586 | 20240318 | 103600 | 2923076500 | 69800 | 69800 | 69800 | 69700 | 491 |
| 587 | 20240318 | 103500 | 2888823900 | 69800 | 69700 | 69800 | 69700 | 193 |
| 588 | 20240318 | 103400 | 2875353600 | 69700 | 69800 | 69800 | 69700 | 50 |
| 589 | 20240318 | 103300 | 2871865900 | 69800 | 69800 | 69800 | 69700 | 256 |
| 590 | 20240318 | 103200 | 2854018400 | 69800 | 69800 | 69800 | 69700 | 82 |
| 591 | 20240318 | 103100 | 2848297200 | 69700 | 69800 | 69800 | 69700 | 190 |
| 592 | 20240318 | 103000 | 2835049800 | 69700 | 69900 | 69900 | 69700 | 199 |
| 593 | 20240318 | 102900 | 2821176600 | 69900 | 69700 | 69900 | 69700 | 260 |
| 594 | 20240318 | 102800 | 2803029700 | 69700 | 69700 | 69800 | 69700 | 128 |
| 595 | 20240318 | 102700 | 2794097300 | 69800 | 69700 | 69800 | 69700 | 765 |
| 596 | 20240318 | 102600 | 2740720700 | 69700 | 69800 | 69800 | 69700 | 59 |
| 597 | 20240318 | 102500 | 2736602900 | 69800 | 69800 | 69800 | 69700 | 135 |
| 598 | 20240318 | 102400 | 2727191200 | 69700 | 69700 | 69700 | 69700 | 92 |
| 599 | 20240318 | 102300 | 2720778800 | 69700 | 69800 | 69800 | 69700 | 210 |
| 600 | 20240318 | 102200 | 2706130000 | 69800 | 69700 | 69800 | 69700 | 59 |
| 601 | 20240318 | 102100 | 2702015600 | 69800 | 69800 | 69800 | 69800 | 11 |
| 602 | 20240318 | 102000 | 2701247800 | 69800 | 69700 | 69800 | 69700 | 187 |
| 603 | 20240318 | 101900 | 2688213700 | 69800 | 69800 | 69800 | 69700 | 132 |
| 604 | 20240318 | 101800 | 2679012500 | 69700 | 69700 | 69700 | 69700 | 27 |
| 605 | 20240318 | 101700 | 2677130600 | 69700 | 69800 | 69800 | 69700 | 374 |
| 606 | 20240318 | 101600 | 2651061200 | 69800 | 69800 | 69800 | 69700 | 18 |
| 607 | 20240318 | 101500 | 2649805100 | 69700 | 69700 | 69700 | 69700 | 69 |
| 608 | 20240318 | 101400 | 2644995800 | 69700 | 69800 | 69800 | 69700 | 306 |
| 609 | 20240318 | 101300 | 2623662100 | 69800 | 69800 | 69800 | 69700 | 142 |
| 610 | 20240318 | 101200 | 2613754100 | 69800 | 69700 | 69800 | 69600 | 385 |
| 611 | 20240318 | 101100 | 2586906200 | 69600 | 69700 | 69700 | 69600 | 478 |
| 612 | 20240318 | 101000 | 2553607000 | 69800 | 69700 | 69800 | 69600 | 111 |
| 613 | 20240318 | 100900 | 2545871500 | 69700 | 69800 | 69800 | 69600 | 329 |
| 614 | 20240318 | 100800 | 2522941300 | 69700 | 69700 | 69700 | 69700 | 694 |
| 615 | 20240318 | 100700 | 2474569500 | 69700 | 69800 | 69800 | 69700 | 37 |
| 616 | 20240318 | 100600 | 2471990300 | 69800 | 69800 | 69800 | 69700 | 36 |
| 617 | 20240318 | 100500 | 2469479500 | 69700 | 69600 | 69800 | 69600 | 432 |
| 618 | 20240318 | 100400 | 2439370800 | 69600 | 69700 | 69700 | 69600 | 439 |
| 619 | 20240318 | 100300 | 2408798600 | 69700 | 69700 | 69800 | 69700 | 1058 |
| 620 | 20240318 | 100200 | 2335054900 | 69700 | 69700 | 69800 | 69700 | 47 |
| 621 | 20240318 | 100100 | 2331778000 | 69700 | 69800 | 69800 | 69700 | 1843 |
| 622 | 20240318 | 100000 | 2203242500 | 69800 | 69800 | 69800 | 69700 | 68 |
| 623 | 20240318 | 095900 | 2198497300 | 69800 | 69800 | 69800 | 69700 | 156 |
| 624 | 20240318 | 095800 | 2187611400 | 69800 | 69800 | 69800 | 69700 | 83 |
| 625 | 20240318 | 095700 | 2181824000 | 69800 | 69800 | 69800 | 69700 | 46 |
| 626 | 20240318 | 095600 | 2178614100 | 69800 | 69800 | 69800 | 69700 | 95 |
| 627 | 20240318 | 095500 | 2171987900 | 69800 | 69800 | 69800 | 69700 | 82 |
| 628 | 20240318 | 095400 | 2166270900 | 69800 | 69800 | 69800 | 69700 | 15 |
| 629 | 20240318 | 095300 | 2165225100 | 69800 | 69800 | 69800 | 69700 | 62 |
| 630 | 20240318 | 095200 | 2160901500 | 69800 | 69800 | 69800 | 69700 | 74 |
| 631 | 20240318 | 095100 | 2155737100 | 69700 | 69700 | 69800 | 69700 | 68 |
| 632 | 20240318 | 095000 | 2150997000 | 69800 | 69700 | 69800 | 69700 | 34 |
| 633 | 20240318 | 094900 | 2148626000 | 69700 | 69800 | 69800 | 69700 | 14 |
| 634 | 20240318 | 094800 | 2147649600 | 69700 | 69700 | 69700 | 69600 | 524 |
| 635 | 20240318 | 094700 | 2111130600 | 69700 | 69700 | 69800 | 69600 | 451 |
| 636 | 20240318 | 094600 | 2079725300 | 69700 | 69800 | 69800 | 69600 | 1789 |
| 637 | 20240318 | 094500 | 1955033900 | 69700 | 69800 | 69800 | 69700 | 25 |
| 638 | 20240318 | 094400 | 1953290000 | 69700 | 69800 | 69800 | 69700 | 3 |
| 639 | 20240318 | 094300 | 1953080800 | 69800 | 69700 | 69800 | 69700 | 63 |
| 640 | 20240318 | 094200 | 1948688600 | 69700 | 69700 | 69800 | 69600 | 710 |
| 641 | 20240318 | 094100 | 1899234600 | 69700 | 69700 | 69700 | 69600 | 169 |
| 642 | 20240318 | 094000 | 1887456700 | 69700 | 69700 | 69700 | 69600 | 89 |
| 643 | 20240318 | 093900 | 1881254200 | 69700 | 69600 | 69700 | 69600 | 2315 |
| 644 | 20240318 | 093800 | 1720049400 | 69700 | 69700 | 69800 | 69600 | 1178 |
| 645 | 20240318 | 093700 | 1637950600 | 69700 | 69700 | 69800 | 69700 | 85 |
| 646 | 20240318 | 093600 | 1632022800 | 69700 | 69700 | 69800 | 69700 | 514 |
| 647 | 20240318 | 093500 | 1596187700 | 69700 | 69700 | 69800 | 69700 | 226 |
| 648 | 20240318 | 093400 | 1580434500 | 69700 | 69700 | 69800 | 69700 | 635 |
| 649 | 20240318 | 093300 | 1536174100 | 69700 | 69800 | 69800 | 69700 | 62 |
| 650 | 20240318 | 093200 | 1531847700 | 69800 | 69800 | 69800 | 69800 | 60 |
| 651 | 20240318 | 093100 | 1527659700 | 69800 | 69800 | 69800 | 69700 | 16 |
| 652 | 20240318 | 093000 | 1526543700 | 69800 | 69700 | 69800 | 69700 | 334 |
| 653 | 20240318 | 092900 | 1503263800 | 69700 | 69700 | 69700 | 69700 | 720 |
| 654 | 20240318 | 092800 | 1453079800 | 69600 | 69700 | 69700 | 69600 | 535 |
| 655 | 20240318 | 092700 | 1415833600 | 69700 | 69700 | 69700 | 69600 | 656 |
| 656 | 20240318 | 092600 | 1370126700 | 69700 | 69700 | 69700 | 69600 | 49 |
| 657 | 20240318 | 092500 | 1366714000 | 69600 | 69600 | 69700 | 69600 | 384 |
| 658 | 20240318 | 092400 | 1339952800 | 69600 | 69700 | 69700 | 69600 | 152 |
| 659 | 20240318 | 092300 | 1329366600 | 69600 | 69600 | 69700 | 69600 | 186 |
| 660 | 20240318 | 092200 | 1316406900 | 69700 | 69600 | 69700 | 69600 | 164 |
| 661 | 20240318 | 092100 | 1304977200 | 69700 | 69700 | 69700 | 69600 | 123 |
| 662 | 20240318 | 092000 | 1296413500 | 69600 | 69800 | 69800 | 69600 | 3355 |
| 663 | 20240318 | 091900 | 1062857600 | 69800 | 69800 | 69800 | 69700 | 2030 |
| 664 | 20240318 | 091800 | 921350200 | 69800 | 69800 | 69800 | 69700 | 619 |
| 665 | 20240318 | 091700 | 878145200 | 69800 | 69800 | 69900 | 69800 | 92 |
| 666 | 20240318 | 091600 | 871721700 | 69800 | 69800 | 69800 | 69800 | 423 |
| 667 | 20240318 | 091500 | 842196300 | 69800 | 69800 | 69900 | 69700 | 436 |
| 668 | 20240318 | 091400 | 811761700 | 69800 | 69800 | 69900 | 69800 | 939 |
| 669 | 20240318 | 091300 | 746208800 | 69900 | 69800 | 69900 | 69800 | 781 |
| 670 | 20240318 | 091200 | 691691300 | 69900 | 69900 | 70100 | 69800 | 139 |
| 671 | 20240318 | 091100 | 681976100 | 69900 | 69900 | 69900 | 69800 | 360 |
| 672 | 20240318 | 091000 | 656818000 | 69900 | 69800 | 69900 | 69700 | 896 |
| 673 | 20240318 | 090900 | 594276800 | 69800 | 69800 | 69900 | 69800 | 178 |
| 674 | 20240318 | 090800 | 581842100 | 69800 | 69800 | 69900 | 69700 | 354 |
| 675 | 20240318 | 090700 | 557140900 | 69800 | 69900 | 69900 | 69800 | 1518 |
| 676 | 20240318 | 090600 | 451172700 | 69800 | 70000 | 70100 | 69800 | 2747 |
| 677 | 20240318 | 090500 | 259302700 | 70100 | 70100 | 70100 | 70000 | 319 |
| 678 | 20240318 | 090400 | 236968600 | 70100 | 70000 | 70100 | 70000 | 303 |
| 679 | 20240318 | 090300 | 215734500 | 70000 | 70000 | 70100 | 69900 | 151 |
| 680 | 20240318 | 090200 | 205164700 | 70000 | 70000 | 70000 | 69900 | 607 |
| 681 | 20240318 | 090100 | 162679100 | 70000 | 70200 | 70200 | 70000 | 759 |
| 682 | 20240318 | 090000 | 109528500 | 70100 | 70400 | 70400 | 70100 | 1547 |