KissMeData/154040/price/prices-20241001.csv at 7cc6ed26a581dc7ee5597390e412ca8d0efcd721

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1740	-39	5	-2.19	181731623	105770	121.77	1762	1766	1625	2310	1246	1779	1718.05	0.74	-3537	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	312	1.25	0.52	12	0.59	1392.00	3322.00	2075	20231120	-16.14	1256	20240805	38.54	2000	-13.00	20240111	1256	38.54	20240805	2075	-16.14	20231120	1256	38.54	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
3	20241031	151000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1730	-49	5	-2.75	174930718	101848	117.26	1762	1766	1625	2310	1246	1779	1717.57	0.74	-3374	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	311	1.24	0.52	12	0.57	1392.00	3322.00	2075	20231120	-16.63	1256	20240805	37.74	2000	-13.50	20240111	1256	37.74	20240805	2075	-16.63	20231120	1256	37.74	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
4	20241031	140959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1730	-49	5	-2.75	149666507	87273	100.48	1762	1766	1625	2310	1246	1779	1714.92	0.74	-979	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	311	1.24	0.52	12	0.49	1392.00	3322.00	2075	20231120	-16.63	1256	20240805	37.74	2000	-13.50	20240111	1256	37.74	20240805	2075	-16.63	20231120	1256	37.74	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
5	20241031	130958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1739	-40	5	-2.25	135967766	79382	91.39	1762	1766	1625	2310	1246	1779	1712.83	0.74	448	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	312	1.25	0.52	12	0.44	1392.00	3322.00	2075	20231120	-16.19	1256	20240805	38.46	2000	-13.05	20240111	1256	38.46	20240805	2075	-16.19	20231120	1256	38.46	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
6	20241031	120958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1737	-42	5	-2.36	97245024	57030	65.66	1762	1766	1625	2310	1246	1779	1705.16	0.74	1095	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	312	1.25	0.52	12	0.32	1392.00	3322.00	2075	20231120	-16.29	1256	20240805	38.30	2000	-13.15	20240111	1256	38.30	20240805	2075	-16.29	20231120	1256	38.30	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
7	20241031	110958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1740	-39	5	-2.19	88304042	51888	59.74	1762	1762	1625	2310	1246	1779	1701.82	0.74	1175	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	312	1.25	0.52	12	0.29	1392.00	3322.00	2075	20231120	-16.14	1256	20240805	38.54	2000	-13.00	20240111	1256	38.54	20240805	2075	-16.14	20231120	1256	38.54	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
8	20241031	100958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1713	-66	5	-3.71	60694137	35854	41.28	1762	1762	1625	2310	1246	1779	1692.81	0.74	-1256	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	307	1.23	0.52	12	0.20	1392.00	3322.00	2075	20231120	-17.45	1256	20240805	36.39	2000	-14.35	20240111	1256	36.39	20240805	2075	-17.45	20231120	1256	36.39	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
9	20241031	090956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1698	-81	5	-4.55	19611075	11726	13.50	1762	1762	1625	2310	1246	1779	1672.44	0.74	-140	1814	1796	1777	1759	1740	1805	1768	90	531	500	1240	1	1	17950094	305	1.22	0.51	12	0.07	1392.00	3322.00	2075	20231120	-18.17	1256	20240805	35.19	2000	-15.10	20240111	1256	35.19	20240805	2075	-18.17	20231120	1256	35.19	20240805	0.02	N	154040	500	89 억	133033	N	N	N	00	N
10	20241030	160955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1779	-10	5	-0.56	152866647	86278	75.15	1773	1795	1758	2325	1253	1789	1771.77	0.74	769	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	319	1.28	0.54	12	0.48	1392.00	3322.00	2075	20231120	-14.27	1256	20240805	41.64	2000	-11.05	20240111	1256	41.64	20240805	2075	-14.27	20231120	1256	41.64	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
11	20241030	151017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1770	-19	5	-1.06	143339123	80911	70.48	1773	1795	1758	2325	1253	1789	1771.57	0.74	1274	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	318	1.27	0.53	12	0.45	1392.00	3322.00	2075	20231120	-14.70	1256	20240805	40.92	2000	-11.50	20240111	1256	40.92	20240805	2075	-14.70	20231120	1256	40.92	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
12	20241030	140955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1779	-10	5	-0.56	113459106	64008	55.76	1773	1795	1758	2325	1253	1789	1772.58	0.74	-485	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	319	1.28	0.54	12	0.36	1392.00	3322.00	2075	20231120	-14.27	1256	20240805	41.64	2000	-11.05	20240111	1256	41.64	20240805	2075	-14.27	20231120	1256	41.64	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
13	20241030	131002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1775	-14	5	-0.78	83053096	46859	40.82	1773	1795	1758	2325	1253	1789	1772.40	0.74	196	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	319	1.28	0.53	12	0.26	1392.00	3322.00	2075	20231120	-14.46	1256	20240805	41.32	2000	-11.25	20240111	1256	41.32	20240805	2075	-14.46	20231120	1256	41.32	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
14	20241030	121016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1770	-19	5	-1.06	76556690	43191	37.62	1773	1795	1758	2325	1253	1789	1772.51	0.74	555	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	318	1.27	0.53	12	0.24	1392.00	3322.00	2075	20231120	-14.70	1256	20240805	40.92	2000	-11.50	20240111	1256	40.92	20240805	2075	-14.70	20231120	1256	40.92	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
15	20241030	110958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1788	-1	5	-0.06	69782970	39371	34.29	1773	1795	1758	2325	1253	1789	1772.45	0.74	971	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	321	1.28	0.54	12	0.22	1392.00	3322.00	2075	20231120	-13.83	1256	20240805	42.36	2000	-10.60	20240111	1256	42.36	20240805	2075	-13.83	20231120	1256	42.36	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
16	20241030	100954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1765	-24	5	-1.34	64796160	36558	31.84	1773	1795	1758	2325	1253	1789	1772.42	0.74	1578	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	317	1.27	0.53	12	0.20	1392.00	3322.00	2075	20231120	-14.94	1256	20240805	40.53	2000	-11.75	20240111	1256	40.53	20240805	2075	-14.94	20231120	1256	40.53	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
17	20241030	090959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1771	-18	5	-1.01	2618842	1478	1.29	1773	1776	1771	2325	1253	1789	1771.88	0.74	220	1817	1803	1778	1764	1739	1810	1771	90	536	500	1250	1	1	17950094	318	1.27	0.53	12	0.01	1392.00	3322.00	2075	20231120	-14.65	1256	20240805	41.00	2000	-11.45	20240111	1256	41.00	20240805	2075	-14.65	20231120	1256	41.00	20240805	0.02	N	154040	500	89 억	132289	N	N	N	00	N
18	20241029	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1789	18	2	1.02	198901713	112300	93.44	1779	1792	1753	2300	1240	1771	1771.13	0.74	-308	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	321	1.29	0.54	12	0.63	1392.00	3322.00	2075	20231120	-13.78	1256	20240805	42.44	2000	-10.55	20240111	1256	42.44	20240805	2075	-13.78	20231120	1256	42.44	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
19	20241029	150937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1791	20	2	1.13	187465563	105913	88.13	1779	1791	1753	2300	1240	1771	1770.00	0.74	122	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	321	1.29	0.54	12	0.59	1392.00	3322.00	2075	20231120	-13.69	1256	20240805	42.60	2000	-10.45	20240111	1256	42.60	20240805	2075	-13.69	20231120	1256	42.60	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
20	20241029	140828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1776	5	2	0.28	121945131	69145	57.53	1779	1782	1753	2300	1240	1771	1763.61	0.74	823	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	319	1.28	0.53	12	0.39	1392.00	3322.00	2075	20231120	-14.41	1256	20240805	41.40	2000	-11.20	20240111	1256	41.40	20240805	2075	-14.41	20231120	1256	41.40	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
21	20241029	130930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1782	11	2	0.62	72336823	40999	34.11	1779	1782	1753	2300	1240	1771	1764.36	0.74	-5239	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	320	1.28	0.54	12	0.23	1392.00	3322.00	2075	20231120	-14.12	1256	20240805	41.88	2000	-10.90	20240111	1256	41.88	20240805	2075	-14.12	20231120	1256	41.88	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
22	20241029	120931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1764	-7	5	-0.40	56883009	32273	26.85	1779	1779	1753	2300	1240	1771	1762.56	0.74	-4031	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	317	1.27	0.53	12	0.18	1392.00	3322.00	2075	20231120	-14.99	1256	20240805	40.45	2000	-11.80	20240111	1256	40.45	20240805	2075	-14.99	20231120	1256	40.45	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
23	20241029	110947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1759	-12	5	-0.68	53080857	30119	25.06	1779	1779	1753	2300	1240	1771	1762.37	0.74	-3185	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	316	1.26	0.53	12	0.17	1392.00	3322.00	2075	20231120	-15.23	1256	20240805	40.05	2000	-12.05	20240111	1256	40.05	20240805	2075	-15.23	20231120	1256	40.05	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
24	20241029	100928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1761	-10	5	-0.56	32225355	18306	15.23	1779	1779	1753	2300	1240	1771	1760.37	0.74	-2165	1818	1794	1751	1727	1684	1806	1739	90	529	500	1230	1	1	17950094	316	1.27	0.53	12	0.10	1392.00	3322.00	2075	20231120	-15.13	1256	20240805	40.21	2000	-11.95	20240111	1256	40.21	20240805	2075	-15.13	20231120	1256	40.21	20240805	0.02	N	154040	500	89 억	132622	N	N	N	00	N
25	20241028	160920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1771	59	2	3.45	207736829	119446	109.59	1712	1775	1708	2225	1199	1712	1739.16	0.78	-7533	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	318	1.27	0.53	12	0.67	1392.00	3322.00	2075	20231120	-14.65	1256	20240805	41.00	2000	-11.45	20240111	1256	41.00	20240805	2075	-14.65	20231120	1256	41.00	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
26	20241028	150926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1758	46	2	2.69	187584430	108060	99.14	1712	1775	1708	2225	1199	1712	1735.93	0.78	-6554	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	316	1.26	0.53	12	0.60	1392.00	3322.00	2075	20231120	-15.28	1256	20240805	39.97	2000	-12.10	20240111	1256	39.97	20240805	2075	-15.28	20231120	1256	39.97	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
27	20241028	140928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1743	31	2	1.81	123968498	71744	65.82	1712	1745	1708	2225	1199	1712	1727.93	0.78	-8690	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	313	1.25	0.52	12	0.40	1392.00	3322.00	2075	20231120	-16.00	1256	20240805	38.77	2000	-12.85	20240111	1256	38.77	20240805	2075	-16.00	20231120	1256	38.77	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
28	20241028	130921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1739	27	2	1.58	104129928	60323	55.34	1712	1745	1708	2225	1199	1712	1726.21	0.78	-8009	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	312	1.25	0.52	12	0.34	1392.00	3322.00	2075	20231120	-16.19	1256	20240805	38.46	2000	-13.05	20240111	1256	38.46	20240805	2075	-16.19	20231120	1256	38.46	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
29	20241028	120925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1716	4	2	0.23	94265251	54625	50.12	1712	1745	1708	2225	1199	1712	1725.68	0.78	-6548	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	308	1.23	0.52	12	0.30	1392.00	3322.00	2075	20231120	-17.30	1256	20240805	36.62	2000	-14.20	20240111	1256	36.62	20240805	2075	-17.30	20231120	1256	36.62	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
30	20241028	110805	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1735	23	2	1.34	64729346	37555	34.45	1712	1745	1708	2225	1199	1712	1723.59	0.78	-4090	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	311	1.25	0.52	12	0.21	1392.00	3322.00	2075	20231120	-16.39	1256	20240805	38.14	2000	-13.25	20240111	1256	38.14	20240805	2075	-16.39	20231120	1256	38.14	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
31	20241028	100918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1730	18	2	1.05	45036180	26199	24.04	1712	1732	1708	2225	1199	1712	1719.01	0.78	-3738	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	311	1.24	0.52	12	0.15	1392.00	3322.00	2075	20231120	-16.63	1256	20240805	37.74	2000	-13.50	20240111	1256	37.74	20240805	2075	-16.63	20231120	1256	37.74	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
32	20241028	090921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1727	15	2	0.88	7834137	4569	4.19	1712	1729	1709	2225	1199	1712	1714.64	0.78	-1090	1774	1742	1689	1657	1604	1759	1674	90	513	500	1190	1	1	17950094	310	1.24	0.52	12	0.03	1392.00	3322.00	2075	20231120	-16.77	1256	20240805	37.50	2000	-13.65	20240111	1256	37.50	20240805	2075	-16.77	20231120	1256	37.50	20240805	0.02	N	154040	500	89 억	140180	N	N	N	00	N
33	20241025	160923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1712	42	2	2.51	184194625	108996	177.47	1670	1721	1636	2170	1169	1670	1688.68	0.75	4670	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	307	1.23	0.52	12	0.61	1392.00	3322.00	2075	20231120	-17.49	1256	20240805	36.31	2000	-14.40	20240111	1256	36.31	20240805	2075	-17.49	20231120	1256	36.31	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
34	20241025	150924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1713	43	2	2.57	166441561	98617	160.57	1670	1721	1636	2170	1169	1670	1687.78	0.75	4409	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	307	1.23	0.52	12	0.55	1392.00	3322.00	2075	20231120	-17.45	1256	20240805	36.39	2000	-14.35	20240111	1256	36.39	20240805	2075	-17.45	20231120	1256	36.39	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
35	20241025	140923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1698	28	2	1.68	151646745	89927	146.43	1670	1721	1636	2170	1169	1670	1686.35	0.75	4191	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	305	1.22	0.51	12	0.50	1392.00	3322.00	2075	20231120	-18.17	1256	20240805	35.19	2000	-15.10	20240111	1256	35.19	20240805	2075	-18.17	20231120	1256	35.19	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
36	20241025	130924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1701	31	2	1.86	145686477	86403	140.69	1670	1721	1636	2170	1169	1670	1686.15	0.75	5528	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	305	1.22	0.51	12	0.48	1392.00	3322.00	2075	20231120	-18.02	1256	20240805	35.43	2000	-14.95	20240111	1256	35.43	20240805	2075	-18.02	20231120	1256	35.43	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
37	20241025	120927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1670	0	3	0.00	128631621	76289	124.22	1670	1721	1636	2170	1169	1670	1686.13	0.75	7637	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	300	1.20	0.50	12	0.43	1392.00	3322.00	2075	20231120	-19.52	1256	20240805	32.96	2000	-16.50	20240111	1256	32.96	20240805	2075	-19.52	20231120	1256	32.96	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
38	20241025	110920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1675	5	2	0.30	110608898	65543	106.72	1670	1721	1636	2170	1169	1670	1687.60	0.75	6650	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	301	1.20	0.50	12	0.37	1392.00	3322.00	2075	20231120	-19.28	1256	20240805	33.36	2000	-16.25	20240111	1256	33.36	20240805	2075	-19.28	20231120	1256	33.36	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
39	20241025	100922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1670	0	3	0.00	88168432	52133	84.89	1670	1721	1636	2170	1169	1670	1691.26	0.75	2843	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	300	1.20	0.50	12	0.29	1392.00	3322.00	2075	20231120	-19.52	1256	20240805	32.96	2000	-16.50	20240111	1256	32.96	20240805	2075	-19.52	20231120	1256	32.96	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
40	20241025	090925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1668	-2	5	-0.12	1726348	1036	1.69	1670	1670	1636	2170	1169	1670	1665.97	0.75	-402	1699	1684	1663	1648	1627	1692	1656	90	500	500	1160	1	1	17950094	299	1.20	0.50	12	0.01	1392.00	3322.00	2075	20231120	-19.61	1256	20240805	32.80	2000	-16.60	20240111	1256	32.80	20240805	2075	-19.61	20231120	1256	32.80	20240805	0.02	N	154040	500	89 억	134791	N	N	N	00	N
41	20241024	160905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1670	5	2	0.30	101794608	61212	39.86	1642	1678	1642	2160	1166	1665	1662.98	0.81	-10924	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	300	1.20	0.50	12	0.34	1392.00	3322.00	2075	20231120	-19.52	1256	20240805	32.96	2000	-16.50	20240111	1256	32.96	20240805	2075	-19.52	20231120	1256	32.96	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
42	20241024	150914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1657	-8	5	-0.48	94651192	56930	37.07	1642	1678	1642	2160	1166	1665	1662.59	0.81	-10359	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	297	1.19	0.50	12	0.32	1392.00	3322.00	2075	20231120	-20.14	1256	20240805	31.93	2000	-17.15	20240111	1256	31.93	20240805	2075	-20.14	20231120	1256	31.93	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
43	20241024	140901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1650	-15	5	-0.90	87049244	52348	34.09	1642	1678	1642	2160	1166	1665	1662.90	0.81	-10033	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	296	1.19	0.50	12	0.29	1392.00	3322.00	2075	20231120	-20.48	1256	20240805	31.37	2000	-17.50	20240111	1256	31.37	20240805	2075	-20.48	20231120	1256	31.37	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
44	20241024	130912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1664	-1	5	-0.06	67701774	40647	26.47	1642	1678	1642	2160	1166	1665	1665.60	0.81	-9763	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	299	1.20	0.50	12	0.23	1392.00	3322.00	2075	20231120	-19.81	1256	20240805	32.48	2000	-16.80	20240111	1256	32.48	20240805	2075	-19.81	20231120	1256	32.48	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
45	20241024	120910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1669	4	2	0.24	55510450	33294	21.68	1642	1678	1642	2160	1166	1665	1667.28	0.81	-4945	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	300	1.20	0.50	12	0.19	1392.00	3322.00	2075	20231120	-19.57	1256	20240805	32.88	2000	-16.55	20240111	1256	32.88	20240805	2075	-19.57	20231120	1256	32.88	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
46	20241024	110912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1668	3	2	0.18	33348485	20012	13.03	1642	1677	1642	2160	1166	1665	1666.42	0.81	-3743	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	299	1.20	0.50	12	0.11	1392.00	3322.00	2075	20231120	-19.61	1256	20240805	32.80	2000	-16.60	20240111	1256	32.80	20240805	2075	-19.61	20231120	1256	32.80	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
47	20241024	100845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1673	8	2	0.48	20070198	12028	7.83	1642	1677	1642	2160	1166	1665	1668.62	0.81	-2489	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	300	1.20	0.50	12	0.07	1392.00	3322.00	2075	20231120	-19.37	1256	20240805	33.20	2000	-16.35	20240111	1256	33.20	20240805	2075	-19.37	20231120	1256	33.20	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
48	20241024	090931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1652	-13	5	-0.78	3824107	2307	1.50	1642	1665	1642	2160	1166	1665	1657.61	0.81	-219	1709	1686	1652	1629	1595	1698	1641	90	495	500	1160	1	1	17950094	297	1.19	0.50	12	0.01	1392.00	3322.00	2075	20231120	-20.39	1256	20240805	31.53	2000	-17.40	20240111	1256	31.53	20240805	2075	-20.39	20231120	1256	31.53	20240805	0.02	N	154040	500	89 억	145742	N	N	N	00	N
49	20241023	160912	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1665	6	2	0.36	255051654	153554	59.71	1655	1675	1618	2155	1162	1659	1660.98	0.82	-3480	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	299	1.20	0.50	12	0.86	1392.00	3322.00	2075	20231120	-19.76	1256	20240805	32.56	2000	-16.75	20240111	1256	32.56	20240805	2075	-19.76	20231120	1256	32.56	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
50	20241023	150929	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1663	4	2	0.24	244284056	147090	57.19	1655	1675	1618	2155	1162	1659	1660.78	0.82	-2991	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	299	1.19	0.50	12	0.82	1392.00	3322.00	2075	20231120	-19.86	1256	20240805	32.40	2000	-16.85	20240111	1256	32.40	20240805	2075	-19.86	20231120	1256	32.40	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
51	20241023	140933	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1657	-2	5	-0.12	233245719	140450	54.61	1655	1675	1618	2155	1162	1659	1660.70	0.82	-1987	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	297	1.19	0.50	12	0.78	1392.00	3322.00	2075	20231120	-20.14	1256	20240805	31.93	2000	-17.15	20240111	1256	31.93	20240805	2075	-20.14	20231120	1256	31.93	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
52	20241023	130919	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1660	1	2	0.06	213064793	128285	49.88	1655	1675	1618	2155	1162	1659	1660.87	0.82	5707	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	298	1.19	0.50	12	0.71	1392.00	3322.00	2075	20231120	-20.00	1256	20240805	32.17	2000	-17.00	20240111	1256	32.17	20240805	2075	-20.00	20231120	1256	32.17	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
53	20241023	120915	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1671	12	2	0.72	179591554	108209	42.08	1655	1675	1618	2155	1162	1659	1659.67	0.82	9736	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	300	1.20	0.50	12	0.60	1392.00	3322.00	2075	20231120	-19.47	1256	20240805	33.04	2000	-16.45	20240111	1256	33.04	20240805	2075	-19.47	20231120	1256	33.04	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
54	20241023	110910	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1668	9	2	0.54	162355895	97896	38.07	1655	1674	1618	2155	1162	1659	1658.45	0.82	9797	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	299	1.20	0.50	12	0.55	1392.00	3322.00	2075	20231120	-19.61	1256	20240805	32.80	2000	-16.60	20240111	1256	32.80	20240805	2075	-19.61	20231120	1256	32.80	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
55	20241023	100914	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1660	1	2	0.06	59650449	36087	14.03	1655	1668	1618	2155	1162	1659	1652.96	0.82	-1336	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	298	1.19	0.50	12	0.20	1392.00	3322.00	2075	20231120	-20.00	1256	20240805	32.17	2000	-17.00	20240111	1256	32.17	20240805	2075	-20.00	20231120	1256	32.17	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
56	20241023	090914	54	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1644	-15	5	-0.90	12234003	7389	2.87	1655	1658	1618	2155	1162	1659	1655.70	0.82	-2119	1698	1678	1644	1624	1590	1688	1634	90	496	500	1160	1	1	17950094	295	1.18	0.49	12	0.04	1392.00	3322.00	2075	20231120	-20.77	1256	20240805	30.89	2000	-17.80	20240111	1256	30.89	20240805	2075	-20.77	20231120	1256	30.89	20240805	0.03	N	154040	500	89 억	147760	N	N	N	01	N
57	20241022	160902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1659	49	2	3.04	421468270	256845	130.77	1611	1664	1610	2090	1127	1610	1640.93	0.90	-13171	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	298	1.19	0.50	12	1.43	1392.00	3322.00	2075	20231120	-20.05	1256	20240805	32.09	2000	-17.05	20240111	1256	32.09	20240805	2075	-20.05	20231120	1256	32.09	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
58	20241022	150914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1637	27	2	1.68	399709409	243656	124.06	1611	1664	1610	2090	1127	1610	1640.47	0.90	-10841	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	294	1.18	0.49	12	1.36	1392.00	3322.00	2075	20231120	-21.11	1256	20240805	30.33	2000	-18.15	20240111	1256	30.33	20240805	2075	-21.11	20231120	1256	30.33	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
59	20241022	140915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1642	32	2	1.99	328470685	200284	101.97	1611	1664	1610	2090	1127	1610	1640.02	0.90	-8828	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	295	1.18	0.49	12	1.12	1392.00	3322.00	2075	20231120	-20.87	1256	20240805	30.73	2000	-17.90	20240111	1256	30.73	20240805	2075	-20.87	20231120	1256	30.73	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
60	20241022	130915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1659	49	2	3.04	262207542	160098	81.51	1611	1664	1610	2090	1127	1610	1637.79	0.90	-1414	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	298	1.19	0.50	12	0.89	1392.00	3322.00	2075	20231120	-20.05	1256	20240805	32.09	2000	-17.05	20240111	1256	32.09	20240805	2075	-20.05	20231120	1256	32.09	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
61	20241022	120912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1647	37	2	2.30	217222293	132928	67.68	1611	1650	1610	2090	1127	1610	1634.13	0.90	2009	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	296	1.18	0.50	12	0.74	1392.00	3322.00	2075	20231120	-20.63	1256	20240805	31.13	2000	-17.65	20240111	1256	31.13	20240805	2075	-20.63	20231120	1256	31.13	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
62	20241022	110908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1645	35	2	2.17	179762258	110177	56.10	1611	1647	1610	2090	1127	1610	1631.58	0.90	3620	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	295	1.18	0.50	12	0.61	1392.00	3322.00	2075	20231120	-20.72	1256	20240805	30.97	2000	-17.75	20240111	1256	30.97	20240805	2075	-20.72	20231120	1256	30.97	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
63	20241022	100910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1634	24	2	1.49	97144756	59794	30.44	1611	1641	1610	2090	1127	1610	1624.66	0.90	2177	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	293	1.17	0.49	12	0.33	1392.00	3322.00	2075	20231120	-21.25	1256	20240805	30.10	2000	-18.30	20240111	1256	30.10	20240805	2075	-21.25	20231120	1256	30.10	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
64	20241022	090909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1611	1	2	0.06	9523203	5912	3.01	1611	1618	1610	2090	1127	1610	1610.83	0.90	-201	1727	1668	1557	1498	1387	1698	1528	90	480	500	1120	1	1	17950094	289	1.16	0.48	12	0.03	1392.00	3322.00	2075	20231120	-22.36	1256	20240805	28.26	2000	-19.45	20240111	1256	28.26	20240805	2075	-22.36	20231120	1256	28.26	20240805	0.03	N	154040	500	89 억	160917	N	N	N	00	N
65	20241021	160901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1610	103	2	6.83	310927910	196378	174.60	1518	1616	1446	1959	1055	1507	1583.30	0.70	36964	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	289	1.16	0.48	12	1.09	1392.00	3322.00	2075	20231120	-22.41	1256	20240805	28.18	2000	-19.50	20240111	1256	28.18	20240805	2075	-22.41	20231120	1256	28.18	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
66	20241021	150906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1600	93	2	6.17	286562980	181209	161.11	1518	1616	1446	1959	1055	1507	1581.39	0.70	35467	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	287	1.15	0.48	12	1.01	1392.00	3322.00	2075	20231120	-22.89	1256	20240805	27.39	2000	-20.00	20240111	1256	27.39	20240805	2075	-22.89	20231120	1256	27.39	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
67	20241021	140908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1599	92	2	6.10	257318614	162894	144.83	1518	1616	1446	1959	1055	1507	1579.67	0.70	37126	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	287	1.15	0.48	12	0.91	1392.00	3322.00	2075	20231120	-22.94	1256	20240805	27.31	2000	-20.05	20240111	1256	27.31	20240805	2075	-22.94	20231120	1256	27.31	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
68	20241021	130906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1596	89	2	5.91	207649447	131981	117.34	1518	1610	1446	1959	1055	1507	1573.33	0.70	34273	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	286	1.15	0.48	12	0.74	1392.00	3322.00	2075	20231120	-23.08	1256	20240805	27.07	2000	-20.20	20240111	1256	27.07	20240805	2075	-23.08	20231120	1256	27.07	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
69	20241021	120906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1598	91	2	6.04	168581969	107383	95.47	1518	1610	1446	1959	1055	1507	1569.91	0.70	31609	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	287	1.15	0.48	12	0.60	1392.00	3322.00	2075	20231120	-22.99	1256	20240805	27.23	2000	-20.10	20240111	1256	27.23	20240805	2075	-22.99	20231120	1256	27.23	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
70	20241021	110901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1583	76	2	5.04	95741719	61720	54.87	1518	1583	1446	1959	1055	1507	1551.23	0.70	19370	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	284	1.14	0.48	12	0.34	1392.00	3322.00	2075	20231120	-23.71	1256	20240805	26.04	2000	-20.85	20240111	1256	26.04	20240805	2075	-23.71	20231120	1256	26.04	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
71	20241021	100905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1550	43	2	2.85	43952587	28676	25.50	1518	1562	1446	1959	1055	1507	1532.73	0.70	7692	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	278	1.11	0.47	12	0.16	1392.00	3322.00	2075	20231120	-25.30	1256	20240805	23.41	2000	-22.50	20240111	1256	23.41	20240805	2075	-25.30	20231120	1256	23.41	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
72	20241021	090903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1518	11	2	0.73	13858704	9149	8.13	1518	1525	1446	1959	1055	1507	1514.78	0.70	-1630	1586	1546	1467	1427	1348	1566	1447	90	452	500	1050	1	1	17950094	272	1.09	0.46	12	0.05	1392.00	3322.00	2075	20231120	-26.84	1256	20240805	20.86	2000	-24.10	20240111	1256	20.86	20240805	2075	-26.84	20231120	1256	20.86	20240805	0.03	N	154040	500	89 억	125412	N	N	N	00	N
73	20241018	160902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1507	68	2	4.73	161353753	112393	317.94	1428	1507	1388	1870	1008	1439	1435.59	0.68	3366	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	271	1.08	0.45	12	0.63	1392.00	3322.00	2075	20231120	-27.37	1256	20240805	19.98	2000	-24.65	20240111	1256	19.98	20240805	2075	-27.37	20231120	1256	19.98	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
74	20241018	150925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1479	40	2	2.78	143294769	100300	283.73	1428	1488	1388	1870	1008	1439	1428.66	0.68	3245	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	265	1.06	0.45	12	0.56	1392.00	3322.00	2075	20231120	-28.72	1256	20240805	17.75	2000	-26.05	20240111	1256	17.75	20240805	2075	-28.72	20231120	1256	17.75	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
75	20241018	140926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1455	16	2	1.11	89679900	63896	180.75	1428	1463	1388	1870	1008	1439	1403.53	0.68	1722	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	261	1.05	0.44	12	0.36	1392.00	3322.00	2075	20231120	-29.88	1256	20240805	15.84	2000	-27.25	20240111	1256	15.84	20240805	2075	-29.88	20231120	1256	15.84	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
76	20241018	130910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1409	-30	5	-2.08	74427857	53269	150.69	1428	1428	1388	1870	1008	1439	1397.21	0.68	770	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	253	1.01	0.42	12	0.30	1392.00	3322.00	2075	20231120	-32.10	1256	20240805	12.18	2000	-29.55	20240111	1256	12.18	20240805	2075	-32.10	20231120	1256	12.18	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
77	20241018	120922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1409	-30	5	-2.08	69543122	49799	140.87	1428	1428	1388	1870	1008	1439	1396.48	0.68	3672	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	253	1.01	0.42	12	0.28	1392.00	3322.00	2075	20231120	-32.10	1256	20240805	12.18	2000	-29.55	20240111	1256	12.18	20240805	2075	-32.10	20231120	1256	12.18	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
78	20241018	110920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1392	-47	5	-3.27	59225027	42414	119.98	1428	1428	1388	1870	1008	1439	1396.36	0.68	3778	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	250	1.00	0.42	12	0.24	1392.00	3322.00	2075	20231120	-32.92	1256	20240805	10.83	2000	-30.40	20240111	1256	10.83	20240805	2075	-32.92	20231120	1256	10.83	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
79	20241018	100905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1398	-41	5	-2.85	44584638	31903	90.25	1428	1428	1388	1870	1008	1439	1397.51	0.68	4630	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	251	1.00	0.42	12	0.18	1392.00	3322.00	2075	20231120	-32.63	1256	20240805	11.31	2000	-30.10	20240111	1256	11.31	20240805	2075	-32.63	20231120	1256	11.31	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
80	20241018	090907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1426	-13	5	-0.90	6798285	4821	13.64	1428	1428	1400	1870	1008	1439	1410.14	0.68	478	1459	1449	1430	1420	1401	1454	1425	90	431	500	1000	1	1	17950094	256	1.02	0.43	12	0.03	1392.00	3322.00	2075	20231120	-31.28	1256	20240805	13.54	2000	-28.70	20240111	1256	13.54	20240805	2075	-31.28	20231120	1256	13.54	20240805	0.03	N	154040	500	89 억	122076	N	N	N	00	N
81	20241017	160905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1439	26	2	1.84	50273462	35350	45.54	1411	1440	1411	1836	990	1413	1422.16	0.69	-1620	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	258	1.03	0.43	12	0.20	1392.00	3322.00	2075	20231120	-30.65	1256	20240805	14.57	2000	-28.05	20240111	1256	14.57	20240805	2075	-30.65	20231120	1256	14.57	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
82	20241017	150907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1438	25	2	1.77	47024547	33091	42.63	1411	1440	1411	1836	990	1413	1421.07	0.69	-1390	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	258	1.03	0.43	12	0.18	1392.00	3322.00	2075	20231120	-30.70	1256	20240805	14.49	2000	-28.10	20240111	1256	14.49	20240805	2075	-30.70	20231120	1256	14.49	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
83	20241017	140910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1433	20	2	1.42	45115077	31761	40.91	1411	1440	1411	1836	990	1413	1420.46	0.69	-988	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	257	1.03	0.43	12	0.18	1392.00	3322.00	2075	20231120	-30.94	1256	20240805	14.09	2000	-28.35	20240111	1256	14.09	20240805	2075	-30.94	20231120	1256	14.09	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
84	20241017	130907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1431	18	2	1.27	38254099	26970	34.74	1411	1433	1411	1836	990	1413	1418.39	0.69	-682	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	257	1.03	0.43	12	0.15	1392.00	3322.00	2075	20231120	-31.04	1256	20240805	13.93	2000	-28.45	20240111	1256	13.93	20240805	2075	-31.04	20231120	1256	13.93	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
85	20241017	120911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1432	19	2	1.34	35085001	24747	31.88	1411	1433	1411	1836	990	1413	1417.75	0.69	-486	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	257	1.03	0.43	12	0.14	1392.00	3322.00	2075	20231120	-30.99	1256	20240805	14.01	2000	-28.40	20240111	1256	14.01	20240805	2075	-30.99	20231120	1256	14.01	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
86	20241017	110910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1427	14	2	0.99	29936559	21138	27.23	1411	1428	1411	1836	990	1413	1416.24	0.69	138	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	256	1.03	0.43	12	0.12	1392.00	3322.00	2075	20231120	-31.23	1256	20240805	13.61	2000	-28.65	20240111	1256	13.61	20240805	2075	-31.23	20231120	1256	13.61	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
87	20241017	100907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1418	5	2	0.35	13730442	9728	12.53	1411	1424	1411	1836	990	1413	1411.44	0.69	596	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	255	1.02	0.43	12	0.05	1392.00	3322.00	2075	20231120	-31.66	1256	20240805	12.90	2000	-29.10	20240111	1256	12.90	20240805	2075	-31.66	20231120	1256	12.90	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
88	20241017	090901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1411	-2	5	-0.14	1752090	1241	1.60	1411	1424	1411	1836	990	1413	1411.84	0.69	-5	1453	1432	1407	1386	1361	1443	1397	90	423	500	980	1	1	17950094	253	1.01	0.42	12	0.01	1392.00	3322.00	2075	20231120	-32.00	1256	20240805	12.34	2000	-29.45	20240111	1256	12.34	20240805	2075	-32.00	20231120	1256	12.34	20240805	0.03	N	154040	500	89 억	123727	N	N	N	00	N
89	20241016	160857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1413	32	2	2.32	108942198	77580	257.71	1382	1428	1382	1795	967	1381	1404.26	0.69	741	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	254	1.02	0.43	12	0.43	1392.00	3322.00	2075	20231120	-31.90	1256	20240805	12.50	2000	-29.35	20240111	1256	12.50	20240805	2075	-31.90	20231120	1256	12.50	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
90	20241016	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1409	28	2	2.03	90519376	64510	214.29	1382	1428	1382	1795	967	1381	1403.18	0.69	1026	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	253	1.01	0.42	12	0.36	1392.00	3322.00	2075	20231120	-32.10	1256	20240805	12.18	2000	-29.55	20240111	1256	12.18	20240805	2075	-32.10	20231120	1256	12.18	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
91	20241016	140903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1409	28	2	2.03	83727435	59679	198.24	1382	1428	1382	1795	967	1381	1402.96	0.69	1625	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	253	1.01	0.42	12	0.33	1392.00	3322.00	2075	20231120	-32.10	1256	20240805	12.18	2000	-29.55	20240111	1256	12.18	20240805	2075	-32.10	20231120	1256	12.18	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
92	20241016	130859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1410	29	2	2.10	79146512	56429	187.45	1382	1428	1382	1795	967	1381	1402.59	0.69	1892	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	253	1.01	0.42	12	0.31	1392.00	3322.00	2075	20231120	-32.05	1256	20240805	12.26	2000	-29.50	20240111	1256	12.26	20240805	2075	-32.05	20231120	1256	12.26	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
93	20241016	120900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1408	27	2	1.96	75181877	53615	178.10	1382	1428	1382	1795	967	1381	1402.25	0.69	2027	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	253	1.01	0.42	12	0.30	1392.00	3322.00	2075	20231120	-32.14	1256	20240805	12.10	2000	-29.60	20240111	1256	12.10	20240805	2075	-32.14	20231120	1256	12.10	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
94	20241016	110858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1413	32	2	2.32	73272600	52254	173.58	1382	1428	1382	1795	967	1381	1402.24	0.69	2065	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	254	1.02	0.43	12	0.29	1392.00	3322.00	2075	20231120	-31.90	1256	20240805	12.50	2000	-29.35	20240111	1256	12.50	20240805	2075	-31.90	20231120	1256	12.50	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
95	20241016	100858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1396	15	2	1.09	63841827	45569	151.37	1382	1428	1382	1795	967	1381	1400.99	0.69	2434	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	251	1.00	0.42	12	0.25	1392.00	3322.00	2075	20231120	-32.72	1256	20240805	11.15	2000	-30.20	20240111	1256	11.15	20240805	2075	-32.72	20231120	1256	11.15	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
96	20241016	090900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1390	9	2	0.65	1444785	1042	3.46	1382	1390	1382	1795	967	1381	1386.55	0.69	-328	1407	1393	1386	1372	1365	1390	1369	90	414	500	960	1	1	17950094	250	1.00	0.42	12	0.01	1392.00	3322.00	2075	20231120	-33.01	1256	20240805	10.67	2000	-30.50	20240111	1256	10.67	20240805	2075	-33.01	20231120	1256	10.67	20240805	0.03	N	154040	500	89 억	123018	N	N	N	00	N
97	20241015	160855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1381	-7	5	-0.50	41646544	30104	17.39	1386	1400	1379	1804	972	1388	1383.42	0.70	-1966	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	248	0.99	0.42	12	0.17	1392.00	3322.00	2075	20231120	-33.45	1256	20240805	9.95	2000	-30.95	20240111	1256	9.95	20240805	2075	-33.45	20231120	1256	9.95	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
98	20241015	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1390	2	2	0.14	39140087	28289	16.34	1386	1400	1379	1804	972	1388	1383.58	0.70	-1684	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	250	1.00	0.42	12	0.16	1392.00	3322.00	2075	20231120	-33.01	1256	20240805	10.67	2000	-30.50	20240111	1256	10.67	20240805	2075	-33.01	20231120	1256	10.67	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
99	20241015	140901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1385	-3	5	-0.22	28013507	20243	11.69	1386	1400	1380	1804	972	1388	1383.86	0.70	-1272	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	249	0.99	0.42	12	0.11	1392.00	3322.00	2075	20231120	-33.25	1256	20240805	10.27	2000	-30.75	20240111	1256	10.27	20240805	2075	-33.25	20231120	1256	10.27	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
100	20241015	130858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	-2	5	-0.14	24403891	17632	10.18	1386	1400	1380	1804	972	1388	1384.07	0.70	-1240	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	249	1.00	0.42	12	0.10	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
101	20241015	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1381	-7	5	-0.50	21204881	15316	8.84	1386	1400	1380	1804	972	1388	1384.49	0.70	-360	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	248	0.99	0.42	12	0.09	1392.00	3322.00	2075	20231120	-33.45	1256	20240805	9.95	2000	-30.95	20240111	1256	9.95	20240805	2075	-33.45	20231120	1256	9.95	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
102	20241015	110907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1381	-7	5	-0.50	16315458	11775	6.80	1386	1400	1380	1804	972	1388	1385.60	0.70	-240	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	248	0.99	0.42	12	0.07	1392.00	3322.00	2075	20231120	-33.45	1256	20240805	9.95	2000	-30.95	20240111	1256	9.95	20240805	2075	-33.45	20231120	1256	9.95	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
103	20241015	100901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1393	5	2	0.36	9081420	6542	3.78	1386	1400	1380	1804	972	1388	1388.17	0.70	-57	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	250	1.00	0.42	12	0.04	1392.00	3322.00	2075	20231120	-32.87	1256	20240805	10.91	2000	-30.35	20240111	1256	10.91	20240805	2075	-32.87	20231120	1256	10.91	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
104	20241015	090857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1395	7	2	0.50	267094	192	0.11	1386	1395	1386	1804	972	1388	1391.11	0.70	3	1508	1448	1414	1354	1320	1431	1337	90	416	500	970	1	1	17950094	250	1.00	0.42	12	0.00	1392.00	3322.00	2075	20231120	-32.77	1256	20240805	11.07	2000	-30.25	20240111	1256	11.07	20240805	2075	-32.77	20231120	1256	11.07	20240805	0.03	N	154040	500	89 억	125102	N	N	N	00	N
105	20241014	160837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1388	8	2	0.58	243793185	172990	18.52	1434	1474	1380	1794	966	1380	1409.29	0.74	-9046	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.96	1392.00	3322.00	2075	20231120	-33.11	1256	20240805	10.51	2000	-30.60	20240111	1256	10.51	20240805	2075	-33.11	20231120	1256	10.51	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
106	20241014	150848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1381	1	2	0.07	238747077	169343	18.13	1434	1474	1381	1794	966	1380	1409.84	0.74	-8438	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.94	1392.00	3322.00	2075	20231120	-33.45	1256	20240805	9.95	2000	-30.95	20240111	1256	9.95	20240805	2075	-33.45	20231120	1256	9.95	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
107	20241014	140847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	6	2	0.43	212384087	150309	16.09	1434	1474	1382	1794	966	1380	1412.98	0.74	-8328	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.84	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
108	20241014	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	6	2	0.43	208163066	147259	15.76	1434	1474	1382	1794	966	1380	1413.58	0.74	-8081	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.82	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
109	20241014	120839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1388	8	2	0.58	189991831	134150	14.36	1434	1474	1382	1794	966	1380	1416.26	0.74	-8373	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.75	1392.00	3322.00	2075	20231120	-33.11	1256	20240805	10.51	2000	-30.60	20240111	1256	10.51	20240805	2075	-33.11	20231120	1256	10.51	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
110	20241014	110838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1387	7	2	0.51	187539422	132382	14.17	1434	1474	1382	1794	966	1380	1416.65	0.74	-8188	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.74	1392.00	3322.00	2075	20231120	-33.16	1256	20240805	10.43	2000	-30.65	20240111	1256	10.43	20240805	2075	-33.16	20231120	1256	10.43	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
111	20241014	100839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1389	9	2	0.65	184115897	129919	13.91	1434	1474	1383	1794	966	1380	1417.16	0.74	-7779	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	249	1.00	0.42	12	0.72	1392.00	3322.00	2075	20231120	-33.06	1256	20240805	10.59	2000	-30.55	20240111	1256	10.59	20240805	2075	-33.06	20231120	1256	10.59	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
112	20241014	090843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1400	20	2	1.45	23855940	16870	1.81	1434	1434	1400	1794	966	1380	1414.10	0.74	501	1674	1526	1448	1300	1222	1488	1262	90	414	500	960	1	1	17950094	251	1.01	0.42	12	0.09	1392.00	3322.00	2075	20231120	-32.53	1256	20240805	11.46	2000	-30.00	20240111	1256	11.46	20240805	2075	-32.53	20231120	1256	11.46	20240805	0.03	N	154040	500	89 억	132312	N	N	N	00	N
113	20241011	160824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1380	-4	5	-0.29	1389735629	928675	3462.10	1384	1596	1370	1799	969	1384	1496.57	0.91	-40016	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	248	0.99	0.42	12	5.17	1392.00	3322.00	2075	20231120	-33.49	1256	20240805	9.87	2000	-31.00	20240111	1256	9.87	20240805	2075	-33.49	20231120	1256	9.87	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
114	20241011	150838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1385	1	2	0.07	1369944197	914337	3408.65	1384	1596	1370	1799	969	1384	1498.29	0.91	-39580	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	249	0.99	0.42	12	5.09	1392.00	3322.00	2075	20231120	-33.25	1256	20240805	10.27	2000	-30.75	20240111	1256	10.27	20240805	2075	-33.25	20231120	1256	10.27	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
115	20241011	140840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1417	33	2	2.38	1273579292	845395	3151.64	1384	1596	1384	1799	969	1384	1506.49	0.91	-37604	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	254	1.02	0.43	12	4.71	1392.00	3322.00	2075	20231120	-31.71	1256	20240805	12.82	2000	-29.15	20240111	1256	12.82	20240805	2075	-31.71	20231120	1256	12.82	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
116	20241011	130841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1418	34	2	2.46	1261512839	836880	3119.89	1384	1596	1384	1799	969	1384	1507.40	0.91	-37485	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	255	1.02	0.43	12	4.66	1392.00	3322.00	2075	20231120	-31.66	1256	20240805	12.90	2000	-29.10	20240111	1256	12.90	20240805	2075	-31.66	20231120	1256	12.90	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
117	20241011	120834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1413	29	2	2.10	1254715350	832082	3102.01	1384	1596	1384	1799	969	1384	1507.92	0.91	-37019	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	254	1.02	0.43	12	4.64	1392.00	3322.00	2075	20231120	-31.90	1256	20240805	12.50	2000	-29.35	20240111	1256	12.50	20240805	2075	-31.90	20231120	1256	12.50	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
118	20241011	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1426	42	2	3.03	1220472805	807857	3011.69	1384	1596	1384	1799	969	1384	1510.75	0.91	-35847	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	256	1.02	0.43	12	4.50	1392.00	3322.00	2075	20231120	-31.28	1256	20240805	13.54	2000	-28.70	20240111	1256	13.54	20240805	2075	-31.28	20231120	1256	13.54	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
119	20241011	100842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1450	66	2	4.77	1034716316	677973	2527.49	1384	1596	1384	1799	969	1384	1526.19	0.91	-34854	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	260	1.04	0.44	12	3.78	1392.00	3322.00	2075	20231120	-30.12	1256	20240805	15.45	2000	-27.50	20240111	1256	15.45	20240805	2075	-30.12	20231120	1256	15.45	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
120	20241011	090840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1393	9	2	0.65	276893	199	0.74	1384	1394	1384	1799	969	1384	1391.42	0.91	-15	1400	1392	1384	1376	1368	1392	1376	90	415	500	960	1	1	17950094	250	1.00	0.42	12	0.00	1392.00	3322.00	2075	20231120	-32.87	1256	20240805	10.91	2000	-30.35	20240111	1256	10.91	20240805	2075	-32.87	20231120	1256	10.91	20240805	0.03	N	154040	500	89 억	163256	N	N	N	00	N
121	20241010	160857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1384	0	3	0.00	37129796	26824	239.07	1384	1392	1376	1799	969	1384	1384.20	0.93	-3383	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	248	0.99	0.42	12	0.15	1392.00	3322.00	2075	20231120	-33.30	1256	20240805	10.19	2000	-30.80	20240111	1256	10.19	20240805	2075	-33.30	20231120	1256	10.19	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
122	20241010	150912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1382	-2	5	-0.14	36701143	26514	236.31	1384	1392	1376	1799	969	1384	1384.22	0.93	-3357	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	248	0.99	0.42	12	0.15	1392.00	3322.00	2075	20231120	-33.40	1256	20240805	10.03	2000	-30.90	20240111	1256	10.03	20240805	2075	-33.40	20231120	1256	10.03	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
123	20241010	140905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1392	8	2	0.58	36046311	26041	232.09	1384	1392	1376	1799	969	1384	1384.21	0.93	-3255	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	250	1.00	0.42	12	0.15	1392.00	3322.00	2075	20231120	-32.92	1256	20240805	10.83	2000	-30.40	20240111	1256	10.83	20240805	2075	-32.92	20231120	1256	10.83	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
124	20241010	130902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	2	2	0.14	30681941	22175	197.64	1384	1388	1376	1799	969	1384	1383.63	0.93	-2892	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.12	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
125	20241010	120903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	2	2	0.14	23904120	17271	153.93	1384	1388	1376	1799	969	1384	1384.06	0.93	-2239	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.10	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
126	20241010	110903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1388	4	2	0.29	23834820	17221	153.48	1384	1388	1376	1799	969	1384	1384.06	0.93	-2189	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.10	1392.00	3322.00	2075	20231120	-33.11	1256	20240805	10.51	2000	-30.60	20240111	1256	10.51	20240805	2075	-33.11	20231120	1256	10.51	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
127	20241010	100901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	2	2	0.14	9847100	7123	63.48	1384	1387	1377	1799	969	1384	1382.44	0.93	-1363	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.04	1392.00	3322.00	2075	20231120	-33.20	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
128	20241010	090904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1387	3	2	0.22	1932137	1396	12.44	1384	1387	1384	1799	969	1384	1384.05	0.93	-1148	1410	1397	1387	1374	1364	1403	1380	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.01	1392.00	3322.00	2075	20231120	-33.16	1256	20240805	10.43	2000	-30.65	20240111	1256	10.43	20240805	2075	-33.16	20231120	1256	10.43	20240805	0.03	N	154040	500	89 억	166672	N	N	N	00	N
129	20241008	160855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1384	2	2	0.14	15541017	11219	117.64	1382	1400	1377	1796	968	1382	1385.24	0.95	-3442	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.06	1392.00	3322.00	2075	20231120	-33.30	1256	20240805	10.19	2000	-30.80	20240111	1256	10.19	20240805	2075	-33.30	20231120	1256	10.19	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
130	20241008	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1377	-5	5	-0.36	15229827	10994	115.28	1382	1400	1377	1796	968	1382	1385.29	0.95	-3417	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	247	0.99	0.41	12	0.06	1392.00	3322.00	2075	20231120	-33.64	1256	20240805	9.63	2000	-31.15	20240111	1256	9.63	20240805	2075	-33.64	20231120	1256	9.63	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
131	20241008	140859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1381	-1	5	-0.07	14540067	10494	110.03	1382	1400	1381	1796	968	1382	1385.56	0.95	-3069	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.06	1392.00	3322.00	2075	20231120	-33.45	1256	20240805	9.95	2000	-30.95	20240111	1256	9.95	20240805	2075	-33.45	20231120	1256	9.95	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
132	20241008	130857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1383	1	2	0.07	12443140	8977	94.13	1382	1400	1382	1796	968	1382	1386.11	0.95	-3069	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.05	1392.00	3322.00	2075	20231120	-33.35	1256	20240805	10.11	2000	-30.85	20240111	1256	10.11	20240805	2075	-33.35	20231120	1256	10.11	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
133	20241008	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1382	0	3	0.00	7097498	5111	53.59	1382	1400	1382	1796	968	1382	1388.67	0.95	-2143	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.03	1392.00	3322.00	2075	20231120	-33.40	1256	20240805	10.03	2000	-30.90	20240111	1256	10.03	20240805	2075	-33.40	20231120	1256	10.03	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
134	20241008	110857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1383	1	2	0.07	3522953	2526	26.49	1382	1400	1382	1796	968	1382	1394.68	0.95	-1699	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	248	0.99	0.42	12	0.01	1392.00	3322.00	2075	20231120	-33.35	1256	20240805	10.11	2000	-30.85	20240111	1256	10.11	20240805	2075	-33.35	20231120	1256	10.11	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
135	20241008	100859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1398	16	2	1.16	3035707	2174	22.80	1382	1400	1382	1796	968	1382	1396.37	0.95	-1772	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	251	1.00	0.42	12	0.01	1392.00	3322.00	2075	20231120	-32.63	1256	20240805	11.31	2000	-30.10	20240111	1256	11.31	20240805	2075	-32.63	20231120	1256	11.31	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
136	20241008	090858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1400	18	2	1.30	682902	490	5.14	1382	1400	1382	1796	968	1382	1393.68	0.95	-247	1412	1397	1385	1370	1358	1404	1377	90	414	500	960	1	1	17950094	251	1.01	0.42	12	0.00	1392.00	3322.00	2075	20231120	-32.53	1256	20240805	11.46	2000	-30.00	20240111	1256	11.46	20240805	2075	-32.53	20231120	1256	11.46	20240805	0.03	N	154040	500	89 억	170139	N	N	N	00	N
137	20241007	160908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1382	-3	5	-0.22	13234524	9537	78.70	1373	1400	1373	1800	970	1385	1387.70	0.96	-2494	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	248	0.99	0.42	12	0.05	1392.00	3322.00	2075	20231120	-33.40	1256	20240805	10.03	2000	-30.90	20240111	1256	10.03	20240805	2075	-33.40	20231120	1256	10.03	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
138	20241007	150830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1383	-2	5	-0.14	12688003	9141	75.43	1373	1400	1373	1800	970	1385	1388.03	0.96	-2300	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	248	0.99	0.42	12	0.05	1392.00	3322.00	2075	20231120	-33.35	1256	20240805	10.11	2000	-30.85	20240111	1256	10.11	20240805	2075	-33.35	20231120	1256	10.11	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
139	20241007	140859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1388	3	2	0.22	11626418	8371	69.08	1373	1400	1373	1800	970	1385	1388.89	0.96	-1710	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	249	1.00	0.42	12	0.05	1392.00	3322.00	2075	20231120	-33.11	1256	20240805	10.51	2000	-30.60	20240111	1256	10.51	20240805	2075	-33.11	20231120	1256	10.51	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
140	20241007	130827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1391	6	2	0.43	10331201	7433	61.34	1373	1400	1373	1800	970	1385	1389.91	0.96	-1608	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	250	1.00	0.42	12	0.04	1392.00	3322.00	2075	20231120	-32.96	1256	20240805	10.75	2000	-30.45	20240111	1256	10.75	20240805	2075	-32.96	20231120	1256	10.75	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
141	20241007	120903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1394	9	2	0.65	9622314	6923	57.13	1373	1400	1373	1800	970	1385	1389.91	0.96	-1107	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	250	1.00	0.42	12	0.04	1392.00	3322.00	2075	20231120	-32.82	1256	20240805	10.99	2000	-30.30	20240111	1256	10.99	20240805	2075	-32.82	20231120	1256	10.99	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
142	20241007	110817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1400	15	2	1.08	4997241	3591	29.63	1373	1400	1373	1800	970	1385	1391.60	0.96	-964	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	251	1.01	0.42	12	0.02	1392.00	3322.00	2075	20231120	-32.53	1256	20240805	11.46	2000	-30.00	20240111	1256	11.46	20240805	2075	-32.53	20231120	1256	11.46	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
143	20241007	100815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1400	15	2	1.08	3424496	2467	20.36	1373	1400	1373	1800	970	1385	1388.12	0.96	-940	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	251	1.01	0.42	12	0.01	1392.00	3322.00	2075	20231120	-32.53	1256	20240805	11.46	2000	-30.00	20240111	1256	11.46	20240805	2075	-32.53	20231120	1256	11.46	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
144	20241007	090851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1385	0	3	0.00	1147120	831	6.86	1373	1385	1373	1800	970	1385	1380.41	0.96	-70	1429	1407	1378	1356	1327	1392	1341	90	415	500	960	1	1	17950094	249	0.99	0.42	12	0.00	1392.00	3322.00	2075	20231120	-33.25	1256	20240805	10.27	2000	-30.75	20240111	1256	10.27	20240805	2075	-33.25	20231120	1256	10.27	20240805	0.03	N	154040	500	89 억	172629	N	N	N	00	N
145	20241004	160751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1385	-6	5	-0.43	16698038	12118	30.16	1391	1400	1349	1808	974	1391	1377.95	0.99	-4809	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	249	0.99	0.42	12	0.07	1392.00	3322.00	2115	20230921	-34.52	1256	20240805	10.27	2000	-30.75	20240111	1256	10.27	20240805	2075	-33.25	20231120	1256	10.27	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
146	20241004	150804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1380	-11	5	-0.79	10154387	7373	18.35	1391	1400	1349	1808	974	1391	1377.24	0.99	-4495	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	248	0.99	0.42	12	0.04	1392.00	3322.00	2115	20230921	-34.75	1256	20240805	9.87	2000	-31.00	20240111	1256	9.87	20240805	2075	-33.49	20231120	1256	9.87	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
147	20241004	140756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1386	-5	5	-0.36	10038021	7289	18.14	1391	1400	1349	1808	974	1391	1377.15	0.99	-4420	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	249	1.00	0.42	12	0.04	1392.00	3322.00	2115	20230921	-34.47	1256	20240805	10.35	2000	-30.70	20240111	1256	10.35	20240805	2075	-33.20	20231120	1256	10.35	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
148	20241004	130800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1371	-20	5	-1.44	9095677	6602	16.43	1391	1400	1349	1808	974	1391	1377.72	0.99	-3774	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	246	0.98	0.41	12	0.04	1392.00	3322.00	2115	20230921	-35.18	1256	20240805	9.16	2000	-31.45	20240111	1256	9.16	20240805	2075	-33.93	20231120	1256	9.16	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
149	20241004	120759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1362	-29	5	-2.08	9068273	6582	16.38	1391	1400	1349	1808	974	1391	1377.74	0.99	-3756	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	244	0.98	0.41	12	0.04	1392.00	3322.00	2115	20230921	-35.60	1256	20240805	8.44	2000	-31.90	20240111	1256	8.44	20240805	2075	-34.36	20231120	1256	8.44	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
150	20241004	110754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1382	-9	5	-0.65	5604439	4050	10.08	1391	1400	1349	1808	974	1391	1383.81	0.99	-2716	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	248	0.99	0.42	12	0.02	1392.00	3322.00	2115	20230921	-34.66	1256	20240805	10.03	2000	-30.90	20240111	1256	10.03	20240805	2075	-33.40	20231120	1256	10.03	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
151	20241004	100755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1383	-8	5	-0.58	5575487	4029	10.03	1391	1400	1349	1808	974	1391	1383.84	0.99	-2716	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	248	0.99	0.42	12	0.02	1392.00	3322.00	2115	20230921	-34.61	1256	20240805	10.11	2000	-30.85	20240111	1256	10.11	20240805	2075	-33.35	20231120	1256	10.11	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
152	20241004	090757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1400	9	2	0.65	3540228	2545	6.33	1391	1400	1380	1808	974	1391	1391.05	0.99	-2327	1447	1419	1372	1344	1297	1395	1320	90	417	500	970	1	1	17950094	251	1.01	0.42	12	0.01	1392.00	3322.00	2115	20230921	-33.81	1256	20240805	11.46	2000	-30.00	20240111	1256	11.46	20240805	2075	-32.53	20231120	1256	11.46	20240805	0.03	N	154040	500	89 억	177454	N	N	N	00	N
153	20241002	160751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1391	-9	5	-0.64	55527791	40185	141.41	1400	1400	1325	1820	980	1400	1381.80	0.99	-2779	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	250	1.00	0.42	12	0.22	1392.00	3322.00	2115	20230920	-34.23	1256	20240805	10.75	2000	-30.45	20240111	1256	10.75	20240805	2075	-32.96	20231120	1256	10.75	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
154	20241002	150802	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1382	-18	5	-1.29	54671344	39568	139.24	1400	1400	1325	1820	980	1400	1381.71	0.99	-2384	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	248	0.99	0.42	12	0.22	1392.00	3322.00	2115	20230920	-34.66	1256	20240805	10.03	2000	-30.90	20240111	1256	10.03	20240805	2075	-33.40	20231120	1256	10.03	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
155	20241002	140801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1387	-13	5	-0.93	53539983	38750	136.36	1400	1400	1325	1820	980	1400	1381.68	0.99	-1566	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	249	1.00	0.42	12	0.22	1392.00	3322.00	2115	20230920	-34.42	1256	20240805	10.43	2000	-30.65	20240111	1256	10.43	20240805	2075	-33.16	20231120	1256	10.43	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
156	20241002	130751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1394	-6	5	-0.43	51727456	37448	131.78	1400	1400	1325	1820	980	1400	1381.31	0.99	-264	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	250	1.00	0.42	12	0.21	1392.00	3322.00	2115	20230920	-34.09	1256	20240805	10.99	2000	-30.30	20240111	1256	10.99	20240805	2075	-32.82	20231120	1256	10.99	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
157	20241002	120751	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1397	-3	5	-0.21	46830993	33933	119.41	1400	1400	1325	1820	980	1400	1380.10	0.99	-246	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	251	1.00	0.42	12	0.19	1392.00	3322.00	2115	20230920	-33.95	1256	20240805	11.23	2000	-30.15	20240111	1256	11.23	20240805	2075	-32.67	20231120	1256	11.23	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
158	20241002	110742	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1374	-26	5	-1.86	25596053	18625	65.54	1400	1400	1325	1820	980	1400	1374.28	0.99	-436	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	247	0.99	0.41	12	0.10	1392.00	3322.00	2115	20230920	-35.04	1256	20240805	9.39	2000	-31.30	20240111	1256	9.39	20240805	2075	-33.78	20231120	1256	9.39	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
159	20241002	100740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1384	-16	5	-1.14	22361848	16273	57.26	1400	1400	1325	1820	980	1400	1374.17	0.99	-326	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	248	0.99	0.42	12	0.09	1392.00	3322.00	2115	20230920	-34.56	1256	20240805	10.19	2000	-30.80	20240111	1256	10.19	20240805	2075	-33.30	20231120	1256	10.19	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N
160	20241002	090741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1375	-25	5	-1.79	2646115	1932	6.80	1400	1400	1325	1820	980	1400	1369.62	0.99	-1606	1432	1415	1407	1390	1382	1412	1387	90	420	500	980	1	1	17950094	247	0.99	0.41	12	0.01	1392.00	3322.00	2115	20230920	-34.99	1256	20240805	9.47	2000	-31.25	20240111	1256	9.47	20240805	2075	-33.73	20231120	1256	9.47	20240805	0.04	N	154040	500	89 억	178336	N	N	N	00	N

67 KiB Raw Blame History

67 KiB

Raw Blame History