36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 3 | 20231212 | 202300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20231212 | 202200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20231212 | 202100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20231212 | 202000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20231212 | 201900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20231212 | 201800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20231212 | 201700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20231212 | 201600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20231212 | 201500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20231212 | 201400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20231212 | 201300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20231212 | 201200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20231212 | 201100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20231212 | 201000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20231212 | 200900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20231212 | 200800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20231212 | 200700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20231212 | 200600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20231212 | 200500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20231212 | 200400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20231212 | 200300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20231212 | 200200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20231212 | 200100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20231212 | 200000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20231212 | 195900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20231212 | 195800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20231212 | 195700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20231212 | 195600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20231212 | 195500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20231212 | 195400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 33 | 20231212 | 195300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20231212 | 195200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20231212 | 195100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20231212 | 195000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20231212 | 194900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20231212 | 194800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20231212 | 194700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20231212 | 194600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20231212 | 194500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20231212 | 194400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20231212 | 194300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20231212 | 194200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20231212 | 194100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20231212 | 194000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20231212 | 193900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20231212 | 193800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20231212 | 193700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20231212 | 193600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20231212 | 193500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20231212 | 193400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20231212 | 193300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20231212 | 193200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20231212 | 193100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20231212 | 193000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20231212 | 192900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20231212 | 192800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20231212 | 192700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20231212 | 192600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20231212 | 192500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20231212 | 192400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 63 | 20231212 | 192300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20231212 | 192200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20231212 | 192100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20231212 | 192000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20231212 | 191900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20231212 | 191800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20231212 | 191700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20231212 | 191600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20231212 | 191500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20231212 | 191400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20231212 | 191300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20231212 | 191200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20231212 | 191100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20231212 | 191000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20231212 | 190900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20231212 | 190800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20231212 | 190700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20231212 | 190600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20231212 | 190500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20231212 | 190400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20231212 | 190300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20231212 | 190200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20231212 | 190100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20231212 | 190000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20231212 | 185900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20231212 | 185800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20231212 | 185700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20231212 | 185600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20231212 | 185500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20231212 | 185400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 93 | 20231212 | 185300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20231212 | 185200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20231212 | 185100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20231212 | 185000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20231212 | 184900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20231212 | 184800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20231212 | 184700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20231212 | 184600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20231212 | 184500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20231212 | 184400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20231212 | 184300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20231212 | 184200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20231212 | 184100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20231212 | 184000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20231212 | 183900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20231212 | 183800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20231212 | 183700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20231212 | 183600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20231212 | 183500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20231212 | 183400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20231212 | 183300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20231212 | 183200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20231212 | 183100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20231212 | 183000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20231212 | 182900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20231212 | 182800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20231212 | 182700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20231212 | 182600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20231212 | 182500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20231212 | 182400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 123 | 20231212 | 182300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20231212 | 182200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20231212 | 182100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20231212 | 182000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20231212 | 181900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20231212 | 181800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20231212 | 181700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20231212 | 181600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20231212 | 181500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20231212 | 181400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20231212 | 181300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20231212 | 181200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20231212 | 181100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20231212 | 181000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20231212 | 180900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20231212 | 180800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20231212 | 180700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20231212 | 180600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20231212 | 180500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20231212 | 180400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20231212 | 180300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20231212 | 180200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20231212 | 180100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20231212 | 180000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20231212 | 175900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20231212 | 175800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20231212 | 175700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20231212 | 175600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20231212 | 175500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20231212 | 175400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 153 | 20231212 | 175300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20231212 | 175200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20231212 | 175100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20231212 | 175000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20231212 | 174900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20231212 | 174800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20231212 | 174700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20231212 | 174600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20231212 | 174500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20231212 | 174400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20231212 | 174300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20231212 | 174200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20231212 | 174100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20231212 | 174000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20231212 | 173900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20231212 | 173800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20231212 | 173700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20231212 | 173600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20231212 | 173500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20231212 | 173400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20231212 | 173300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20231212 | 173200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20231212 | 173100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20231212 | 173000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20231212 | 172900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20231212 | 172800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20231212 | 172700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20231212 | 172600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20231212 | 172500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20231212 | 172400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 183 | 20231212 | 172300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20231212 | 172200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20231212 | 172100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20231212 | 172000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20231212 | 171900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20231212 | 171800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20231212 | 171700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20231212 | 171600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20231212 | 171500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20231212 | 171400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20231212 | 171300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20231212 | 171200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20231212 | 171100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20231212 | 171000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20231212 | 170900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20231212 | 170800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20231212 | 170700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20231212 | 170600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20231212 | 170500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20231212 | 170400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20231212 | 170300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20231212 | 170200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20231212 | 170100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20231212 | 170000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20231212 | 165900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20231212 | 165800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20231212 | 165700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20231212 | 165600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20231212 | 165500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20231212 | 165400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 213 | 20231212 | 165300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20231212 | 165200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20231212 | 165100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20231212 | 165000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20231212 | 164900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20231212 | 164800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20231212 | 164700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20231212 | 164600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20231212 | 164500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20231212 | 164400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20231212 | 164300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20231212 | 164200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20231212 | 164100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20231212 | 164000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20231212 | 163900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20231212 | 163800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20231212 | 163700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20231212 | 163600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20231212 | 163500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20231212 | 163400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20231212 | 163300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20231212 | 163200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20231212 | 163100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20231212 | 163000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20231212 | 162900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20231212 | 162800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20231212 | 162700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20231212 | 162600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20231212 | 162500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20231212 | 162400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 243 | 20231212 | 162300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20231212 | 162200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20231212 | 162100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20231212 | 162000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20231212 | 161900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20231212 | 161800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20231212 | 161700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20231212 | 161600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20231212 | 161500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20231212 | 161400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20231212 | 161300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20231212 | 161200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20231212 | 161100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20231212 | 161000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20231212 | 160900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20231212 | 160800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20231212 | 160700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20231212 | 160600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20231212 | 160500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20231212 | 160400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20231212 | 160300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20231212 | 160200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20231212 | 160100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20231212 | 160000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20231212 | 155900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20231212 | 155800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20231212 | 155700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20231212 | 155600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20231212 | 155500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20231212 | 155400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 273 | 20231212 | 155300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20231212 | 155200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20231212 | 155100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20231212 | 155000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20231212 | 154900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20231212 | 154800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20231212 | 154700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20231212 | 154600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20231212 | 154500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20231212 | 154400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20231212 | 154300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20231212 | 154200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20231212 | 154100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20231212 | 154000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20231212 | 153900 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20231212 | 153800 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20231212 | 153700 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20231212 | 153600 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20231212 | 153500 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20231212 | 153400 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20231212 | 153300 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20231212 | 153200 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20231212 | 153100 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20231212 | 153000 | 9805817780 | 13720 | 13720 | 13720 | 13720 | 13587 |
| 297 | 20231212 | 152900 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20231212 | 152800 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20231212 | 152700 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20231212 | 152600 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20231212 | 152500 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20231212 | 152400 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 303 | 20231212 | 152300 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20231212 | 152200 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20231212 | 152100 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20231212 | 152000 | 9619404140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20231212 | 151900 | 9619404140 | 13740 | 13700 | 13750 | 13700 | 2435 |
| 308 | 20231212 | 151800 | 9585990340 | 13700 | 13730 | 13730 | 13700 | 2114 |
| 309 | 20231212 | 151700 | 9557019840 | 13730 | 13730 | 13730 | 13710 | 2798 |
| 310 | 20231212 | 151600 | 9518651040 | 13730 | 13710 | 13730 | 13700 | 2664 |
| 311 | 20231212 | 151500 | 9482138440 | 13730 | 13730 | 13750 | 13720 | 3482 |
| 312 | 20231212 | 151400 | 9434329630 | 13740 | 13750 | 13750 | 13710 | 1068 |
| 313 | 20231212 | 151300 | 9419668290 | 13760 | 13740 | 13760 | 13740 | 80 |
| 314 | 20231212 | 151200 | 9418568970 | 13770 | 13800 | 13800 | 13700 | 558 |
| 315 | 20231212 | 151100 | 9410909370 | 13690 | 13790 | 13790 | 13690 | 13869 |
| 316 | 20231212 | 151000 | 9220528200 | 13790 | 13830 | 13830 | 13790 | 4036 |
| 317 | 20231212 | 150900 | 9164802720 | 13830 | 13850 | 13850 | 13830 | 512 |
| 318 | 20231212 | 150800 | 9157713060 | 13850 | 13850 | 13850 | 13830 | 215 |
| 319 | 20231212 | 150700 | 9154735510 | 13850 | 13850 | 13850 | 13830 | 987 |
| 320 | 20231212 | 150600 | 9141068100 | 13850 | 13840 | 13850 | 13830 | 1938 |
| 321 | 20231212 | 150500 | 9114249580 | 13840 | 13840 | 13840 | 13830 | 161 |
| 322 | 20231212 | 150400 | 9112022880 | 13840 | 13840 | 13840 | 13840 | 4 |
| 323 | 20231212 | 150300 | 9111967520 | 13840 | 13850 | 13850 | 13830 | 687 |
| 324 | 20231212 | 150200 | 9102460230 | 13850 | 13840 | 13850 | 13840 | 66 |
| 325 | 20231212 | 150100 | 9101546690 | 13830 | 13830 | 13830 | 13830 | 30 |
| 326 | 20231212 | 150000 | 9101131790 | 13830 | 13820 | 13850 | 13820 | 326 |
| 327 | 20231212 | 145900 | 9096619160 | 13820 | 13820 | 13820 | 13820 | 61 |
| 328 | 20231212 | 145800 | 9095776140 | 13820 | 13870 | 13870 | 13810 | 276 |
| 329 | 20231212 | 145700 | 9091957230 | 13810 | 13810 | 13810 | 13800 | 706 |
| 330 | 20231212 | 145600 | 9082213270 | 13800 | 13830 | 13830 | 13800 | 1157 |
| 331 | 20231212 | 145500 | 9066232900 | 13840 | 13860 | 13860 | 13840 | 833 |
| 332 | 20231212 | 145400 | 9054696130 | 13880 | 13870 | 13890 | 13860 | 221 |
| 333 | 20231212 | 145300 | 9051629360 | 13880 | 13900 | 13900 | 13880 | 247 |
| 334 | 20231212 | 145200 | 9048200600 | 13880 | 13880 | 13890 | 13880 | 780 |
| 335 | 20231212 | 145100 | 9037373180 | 13880 | 13880 | 13900 | 13880 | 795 |
| 336 | 20231212 | 145000 | 9026330290 | 13890 | 13870 | 13890 | 13870 | 285 |
| 337 | 20231212 | 144900 | 9022372610 | 13870 | 13880 | 13880 | 13870 | 398 |
| 338 | 20231212 | 144800 | 9016851000 | 13890 | 13890 | 13890 | 13890 | 100 |
| 339 | 20231212 | 144700 | 9015462000 | 13890 | 13890 | 13890 | 13850 | 385 |
| 340 | 20231212 | 144600 | 9010116280 | 13890 | 13840 | 13890 | 13840 | 208 |
| 341 | 20231212 | 144500 | 9007236880 | 13820 | 13820 | 13820 | 13820 | 136 |
| 342 | 20231212 | 144400 | 9005357360 | 13890 | 13860 | 13890 | 13860 | 207 |
| 343 | 20231212 | 144300 | 9002487530 | 13870 | 13850 | 13870 | 13850 | 1733 |
| 344 | 20231212 | 144200 | 8978481450 | 13850 | 13820 | 13850 | 13800 | 926 |
| 345 | 20231212 | 144100 | 8965690650 | 13820 | 13840 | 13840 | 13820 | 25 |
| 346 | 20231212 | 144000 | 8965345070 | 13810 | 13840 | 13840 | 13800 | 253 |
| 347 | 20231212 | 143900 | 8961850300 | 13840 | 13840 | 13850 | 13840 | 440 |
| 348 | 20231212 | 143800 | 8955760100 | 13840 | 13820 | 13840 | 13800 | 661 |
| 349 | 20231212 | 143700 | 8946631250 | 13830 | 13800 | 13830 | 13800 | 294 |
| 350 | 20231212 | 143600 | 8942570690 | 13800 | 13830 | 13830 | 13800 | 46 |
| 351 | 20231212 | 143500 | 8941935860 | 13800 | 13830 | 13830 | 13800 | 1035 |
| 352 | 20231212 | 143400 | 8927646660 | 13830 | 13810 | 13830 | 13800 | 421 |
| 353 | 20231212 | 143300 | 8921835130 | 13810 | 13820 | 13820 | 13810 | 143 |
| 354 | 20231212 | 143200 | 8919859360 | 13820 | 13800 | 13820 | 13800 | 703 |
| 355 | 20231212 | 143100 | 8910147910 | 13800 | 13810 | 13810 | 13800 | 295 |
| 356 | 20231212 | 143000 | 8906076880 | 13810 | 13800 | 13810 | 13800 | 23 |
| 357 | 20231212 | 142900 | 8905759370 | 13810 | 13790 | 13810 | 13790 | 129 |
| 358 | 20231212 | 142800 | 8903980340 | 13790 | 13790 | 13790 | 13790 | 5 |
| 359 | 20231212 | 142700 | 8903911390 | 13780 | 13790 | 13790 | 13780 | 1079 |
| 360 | 20231212 | 142600 | 8889042750 | 13780 | 13790 | 13790 | 13780 | 482 |
| 361 | 20231212 | 142500 | 8882397690 | 13790 | 13800 | 13800 | 13790 | 496 |
| 362 | 20231212 | 142400 | 8875556050 | 13800 | 13810 | 13810 | 13800 | 156 |
| 363 | 20231212 | 142300 | 8873402930 | 13810 | 13790 | 13810 | 13790 | 297 |
| 364 | 20231212 | 142200 | 8869303090 | 13780 | 13790 | 13790 | 13780 | 252 |
| 365 | 20231212 | 142100 | 8865830120 | 13790 | 13760 | 13790 | 13760 | 1181 |
| 366 | 20231212 | 142000 | 8849567180 | 13770 | 13790 | 13790 | 13770 | 1438 |
| 367 | 20231212 | 141900 | 8829761870 | 13780 | 13780 | 13780 | 13780 | 200 |
| 368 | 20231212 | 141800 | 8827005870 | 13810 | 13780 | 13810 | 13780 | 54 |
| 369 | 20231212 | 141700 | 8826261340 | 13780 | 13800 | 13800 | 13780 | 362 |
| 370 | 20231212 | 141600 | 8821270240 | 13800 | 13790 | 13810 | 13790 | 80 |
| 371 | 20231212 | 141500 | 8820166400 | 13780 | 13800 | 13810 | 13780 | 454 |
| 372 | 20231212 | 141400 | 8813901890 | 13800 | 13810 | 13810 | 13800 | 29 |
| 373 | 20231212 | 141300 | 8813501670 | 13810 | 13800 | 13810 | 13800 | 139 |
| 374 | 20231212 | 141200 | 8811583460 | 13800 | 13800 | 13800 | 13800 | 1 |
| 375 | 20231212 | 141100 | 8811569660 | 13800 | 13770 | 13800 | 13770 | 558 |
| 376 | 20231212 | 141000 | 8803874980 | 13770 | 13790 | 13800 | 13770 | 3012 |
| 377 | 20231212 | 140900 | 8762378850 | 13790 | 13790 | 13790 | 13790 | 808 |
| 378 | 20231212 | 140800 | 8751236530 | 13790 | 13810 | 13820 | 13790 | 1749 |
| 379 | 20231212 | 140700 | 8727097170 | 13810 | 13820 | 13820 | 13810 | 763 |
| 380 | 20231212 | 140600 | 8716556540 | 13820 | 13840 | 13840 | 13820 | 1467 |
| 381 | 20231212 | 140500 | 8696255590 | 13850 | 13850 | 13860 | 13850 | 377 |
| 382 | 20231212 | 140400 | 8691032970 | 13850 | 13850 | 13860 | 13850 | 581 |
| 383 | 20231212 | 140300 | 8682985940 | 13860 | 13850 | 13860 | 13850 | 104 |
| 384 | 20231212 | 140200 | 8681544540 | 13840 | 13840 | 13910 | 13840 | 655 |
| 385 | 20231212 | 140100 | 8672450860 | 13840 | 13810 | 13840 | 13810 | 1426 |
| 386 | 20231212 | 140000 | 8652739530 | 13810 | 13840 | 13840 | 13810 | 555 |
| 387 | 20231212 | 135900 | 8645072330 | 13810 | 13850 | 13850 | 13810 | 1683 |
| 388 | 20231212 | 135800 | 8621789570 | 13850 | 13850 | 13850 | 13840 | 563 |
| 389 | 20231212 | 135700 | 8613994830 | 13850 | 13860 | 13860 | 13850 | 1036 |
| 390 | 20231212 | 135600 | 8599646080 | 13850 | 13880 | 13880 | 13850 | 1564 |
| 391 | 20231212 | 135500 | 8577953870 | 13880 | 13900 | 13900 | 13870 | 1923 |
| 392 | 20231212 | 135400 | 8551251200 | 13900 | 13900 | 13900 | 13890 | 526 |
| 393 | 20231212 | 135300 | 8543939900 | 13900 | 13910 | 13910 | 13900 | 1200 |
| 394 | 20231212 | 135200 | 8527257200 | 13910 | 13900 | 13920 | 13900 | 194 |
| 395 | 20231212 | 135100 | 8524558740 | 13900 | 13910 | 13910 | 13900 | 228 |
| 396 | 20231212 | 135000 | 8521387270 | 13910 | 13910 | 13920 | 13910 | 618 |
| 397 | 20231212 | 134900 | 8512788700 | 13910 | 13900 | 13910 | 13900 | 367 |
| 398 | 20231212 | 134800 | 8507686050 | 13900 | 13880 | 13900 | 13880 | 714 |
| 399 | 20231212 | 134700 | 8497773040 | 13880 | 13870 | 13880 | 13870 | 7 |
| 400 | 20231212 | 134600 | 8497675890 | 13840 | 13880 | 13890 | 13840 | 643 |
| 401 | 20231212 | 134500 | 8488773190 | 13870 | 13880 | 13890 | 13840 | 957 |
| 402 | 20231212 | 134400 | 8475505390 | 13880 | 13880 | 13880 | 13880 | 40 |
| 403 | 20231212 | 134300 | 8474950190 | 13880 | 13880 | 13880 | 13880 | 402 |
| 404 | 20231212 | 134200 | 8469370430 | 13880 | 13870 | 13890 | 13870 | 210 |
| 405 | 20231212 | 134100 | 8466455130 | 13870 | 13890 | 13890 | 13860 | 448 |
| 406 | 20231212 | 134000 | 8460239450 | 13860 | 13860 | 13860 | 13860 | 707 |
| 407 | 20231212 | 133900 | 8450440430 | 13840 | 13890 | 13890 | 13840 | 465 |
| 408 | 20231212 | 133800 | 8443994710 | 13890 | 13890 | 13890 | 13860 | 3012 |
| 409 | 20231212 | 133700 | 8402201860 | 13890 | 13910 | 13920 | 13890 | 335 |
| 410 | 20231212 | 133600 | 8397545980 | 13900 | 13930 | 13930 | 13900 | 292 |
| 411 | 20231212 | 133500 | 8393482840 | 13930 | 13940 | 13940 | 13910 | 680 |
| 412 | 20231212 | 133400 | 8384012730 | 13910 | 13870 | 13910 | 13870 | 539 |
| 413 | 20231212 | 133300 | 8376519850 | 13880 | 13880 | 13900 | 13870 | 372 |
| 414 | 20231212 | 133200 | 8371358850 | 13880 | 13910 | 13910 | 13880 | 3468 |
| 415 | 20231212 | 133100 | 8323175870 | 13910 | 13910 | 13910 | 13910 | 15 |
| 416 | 20231212 | 133000 | 8322967220 | 13910 | 13940 | 13950 | 13910 | 920 |
| 417 | 20231212 | 132900 | 8310150900 | 13930 | 13910 | 13930 | 13900 | 1867 |
| 418 | 20231212 | 132800 | 8284162220 | 13910 | 13900 | 13910 | 13890 | 270 |
| 419 | 20231212 | 132700 | 8280410390 | 13900 | 13900 | 13900 | 13890 | 1522 |
| 420 | 20231212 | 132600 | 8259268960 | 13900 | 13890 | 13900 | 13880 | 278 |
| 421 | 20231212 | 132500 | 8255408850 | 13870 | 13870 | 13900 | 13870 | 918 |
| 422 | 20231212 | 132400 | 8242660870 | 13890 | 13900 | 13900 | 13890 | 652 |
| 423 | 20231212 | 132300 | 8233604340 | 13900 | 13950 | 13950 | 13900 | 3002 |
| 424 | 20231212 | 132200 | 8191831570 | 13950 | 13940 | 13980 | 13940 | 266 |
| 425 | 20231212 | 132100 | 8188122710 | 13990 | 13960 | 13990 | 13940 | 1914 |
| 426 | 20231212 | 132000 | 8161411580 | 13980 | 13990 | 14000 | 13960 | 1119 |
| 427 | 20231212 | 131900 | 8145769010 | 14010 | 14010 | 14020 | 13990 | 1790 |
| 428 | 20231212 | 131800 | 8120713620 | 14030 | 14030 | 14030 | 14000 | 531 |
| 429 | 20231212 | 131700 | 8113268180 | 14030 | 14020 | 14030 | 14020 | 92 |
| 430 | 20231212 | 131600 | 8111978260 | 14020 | 13990 | 14020 | 13990 | 653 |
| 431 | 20231212 | 131500 | 8102832410 | 13990 | 13980 | 13990 | 13980 | 1661 |
| 432 | 20231212 | 131400 | 8079601400 | 13970 | 13980 | 13980 | 13970 | 383 |
| 433 | 20231212 | 131300 | 8074249930 | 13980 | 13990 | 13990 | 13980 | 2015 |
| 434 | 20231212 | 131200 | 8046078720 | 13990 | 14030 | 14030 | 13980 | 5509 |
| 435 | 20231212 | 131100 | 7968944760 | 14040 | 14040 | 14100 | 14020 | 7654 |
| 436 | 20231212 | 131000 | 7861343530 | 14050 | 13960 | 14050 | 13960 | 3746 |
| 437 | 20231212 | 130900 | 7808857760 | 13960 | 13960 | 13990 | 13960 | 3755 |
| 438 | 20231212 | 130800 | 7756386320 | 13960 | 13970 | 13970 | 13940 | 3074 |
| 439 | 20231212 | 130700 | 7713500440 | 13970 | 13930 | 13980 | 13930 | 2061 |
| 440 | 20231212 | 130600 | 7684748420 | 13940 | 13950 | 13950 | 13930 | 1119 |
| 441 | 20231212 | 130500 | 7669151590 | 13950 | 13900 | 13950 | 13900 | 2937 |
| 442 | 20231212 | 130400 | 7628271930 | 13900 | 13820 | 13900 | 13820 | 4360 |
| 443 | 20231212 | 130300 | 7567826590 | 13830 | 13810 | 13830 | 13810 | 1041 |
| 444 | 20231212 | 130200 | 7553435660 | 13810 | 13810 | 13830 | 13810 | 161 |
| 445 | 20231212 | 130100 | 7551212230 | 13810 | 13800 | 13810 | 13780 | 366 |
| 446 | 20231212 | 130000 | 7546159920 | 13770 | 13790 | 13800 | 13770 | 312 |
| 447 | 20231212 | 125900 | 7541858830 | 13770 | 13780 | 13800 | 13770 | 54 |
| 448 | 20231212 | 125800 | 7541114670 | 13790 | 13780 | 13790 | 13770 | 876 |
| 449 | 20231212 | 125700 | 7529043240 | 13790 | 13790 | 13790 | 13780 | 1728 |
| 450 | 20231212 | 125600 | 7505227740 | 13790 | 13810 | 13810 | 13790 | 986 |
| 451 | 20231212 | 125500 | 7491623670 | 13800 | 13800 | 13810 | 13800 | 80 |
| 452 | 20231212 | 125400 | 7490519660 | 13790 | 13800 | 13810 | 13790 | 531 |
| 453 | 20231212 | 125300 | 7483191670 | 13800 | 13780 | 13800 | 13780 | 167 |
| 454 | 20231212 | 125200 | 7480890270 | 13780 | 13780 | 13780 | 13780 | 20 |
| 455 | 20231212 | 125100 | 7480614670 | 13780 | 13800 | 13800 | 13780 | 1316 |
| 456 | 20231212 | 125000 | 7462472560 | 13800 | 13800 | 13810 | 13800 | 522 |
| 457 | 20231212 | 124900 | 7455268950 | 13800 | 13830 | 13830 | 13800 | 425 |
| 458 | 20231212 | 124800 | 7449399220 | 13820 | 13810 | 13820 | 13810 | 301 |
| 459 | 20231212 | 124700 | 7445241840 | 13820 | 13830 | 13830 | 13820 | 542 |
| 460 | 20231212 | 124600 | 7437749190 | 13840 | 13830 | 13840 | 13830 | 115 |
| 461 | 20231212 | 124500 | 7436158690 | 13830 | 13840 | 13850 | 13830 | 588 |
| 462 | 20231212 | 124400 | 7428023660 | 13840 | 13840 | 13850 | 13830 | 165 |
| 463 | 20231212 | 124300 | 7425740590 | 13820 | 13820 | 13820 | 13820 | 18 |
| 464 | 20231212 | 124200 | 7425491830 | 13820 | 13830 | 13870 | 13820 | 1079 |
| 465 | 20231212 | 124100 | 7410556480 | 13830 | 13840 | 13840 | 13830 | 639 |
| 466 | 20231212 | 124000 | 7401714750 | 13810 | 13790 | 13810 | 13780 | 4320 |
| 467 | 20231212 | 123900 | 7342098690 | 13780 | 13750 | 13780 | 13750 | 706 |
| 468 | 20231212 | 123800 | 7332370310 | 13740 | 13770 | 13770 | 13740 | 2826 |
| 469 | 20231212 | 123700 | 7293506170 | 13740 | 13760 | 13760 | 13740 | 1301 |
| 470 | 20231212 | 123600 | 7275623450 | 13750 | 13770 | 13770 | 13750 | 1195 |
| 471 | 20231212 | 123500 | 7259185860 | 13770 | 13780 | 13780 | 13760 | 151 |
| 472 | 20231212 | 123400 | 7257106610 | 13780 | 13750 | 13780 | 13750 | 338 |
| 473 | 20231212 | 123300 | 7252455150 | 13750 | 13780 | 13780 | 13740 | 1267 |
| 474 | 20231212 | 123200 | 7235019070 | 13780 | 13750 | 13780 | 13750 | 1049 |
| 475 | 20231212 | 123100 | 7220570230 | 13760 | 13760 | 13760 | 13750 | 783 |
| 476 | 20231212 | 123000 | 7209800190 | 13760 | 13780 | 13780 | 13750 | 1624 |
| 477 | 20231212 | 122900 | 7187438780 | 13780 | 13760 | 13780 | 13760 | 253 |
| 478 | 20231212 | 122800 | 7183956620 | 13760 | 13770 | 13770 | 13760 | 131 |
| 479 | 20231212 | 122700 | 7182154050 | 13750 | 13770 | 13770 | 13750 | 1313 |
| 480 | 20231212 | 122600 | 7164081140 | 13780 | 13780 | 13780 | 13770 | 597 |
| 481 | 20231212 | 122500 | 7155857180 | 13790 | 13790 | 13790 | 13790 | 33 |
| 482 | 20231212 | 122400 | 7155402110 | 13790 | 13800 | 13800 | 13760 | 3060 |
| 483 | 20231212 | 122300 | 7113220730 | 13800 | 13820 | 13820 | 13800 | 5520 |
| 484 | 20231212 | 122200 | 7037015150 | 13820 | 13830 | 13830 | 13820 | 875 |
| 485 | 20231212 | 122100 | 7024919170 | 13840 | 13840 | 13850 | 13840 | 36 |
| 486 | 20231212 | 122000 | 7024420920 | 13820 | 13840 | 13850 | 13820 | 1205 |
| 487 | 20231212 | 121900 | 7007761770 | 13840 | 13850 | 13850 | 13830 | 169 |
| 488 | 20231212 | 121800 | 7005424170 | 13850 | 13850 | 13850 | 13820 | 874 |
| 489 | 20231212 | 121700 | 6993333910 | 13850 | 13840 | 13880 | 13830 | 294 |
| 490 | 20231212 | 121600 | 6989264500 | 13830 | 13850 | 13850 | 13830 | 433 |
| 491 | 20231212 | 121500 | 6983271250 | 13830 | 13850 | 13850 | 13830 | 411 |
| 492 | 20231212 | 121400 | 6977581380 | 13840 | 13830 | 13840 | 13830 | 187 |
| 493 | 20231212 | 121300 | 6974994250 | 13820 | 13840 | 13840 | 13820 | 861 |
| 494 | 20231212 | 121200 | 6963090020 | 13830 | 13850 | 13850 | 13830 | 1129 |
| 495 | 20231212 | 121100 | 6947466570 | 13840 | 13860 | 13860 | 13840 | 845 |
| 496 | 20231212 | 121000 | 6935763890 | 13850 | 13860 | 13860 | 13850 | 436 |
| 497 | 20231212 | 120900 | 6929724280 | 13850 | 13850 | 13850 | 13850 | 0 |
| 498 | 20231212 | 120800 | 6929724280 | 13850 | 13850 | 13860 | 13850 | 161 |
| 499 | 20231212 | 120700 | 6927494330 | 13840 | 13840 | 13840 | 13840 | 17 |
| 500 | 20231212 | 120600 | 6927259050 | 13840 | 13910 | 13910 | 13840 | 402 |
| 501 | 20231212 | 120500 | 6921691320 | 13920 | 13860 | 13920 | 13840 | 667 |
| 502 | 20231212 | 120400 | 6912456150 | 13860 | 13880 | 13880 | 13860 | 1455 |
| 503 | 20231212 | 120300 | 6892268820 | 13880 | 13870 | 13930 | 13860 | 747 |
| 504 | 20231212 | 120200 | 6881885810 | 13870 | 13890 | 13890 | 13870 | 727 |
| 505 | 20231212 | 120100 | 6871796410 | 13910 | 13880 | 13930 | 13860 | 285 |
| 506 | 20231212 | 120000 | 6867841340 | 13880 | 13900 | 13920 | 13850 | 2906 |
| 507 | 20231212 | 115900 | 6827525640 | 13940 | 13900 | 13940 | 13900 | 201 |
| 508 | 20231212 | 115800 | 6824729460 | 13900 | 13930 | 13940 | 13900 | 1167 |
| 509 | 20231212 | 115700 | 6808494360 | 13900 | 13920 | 13930 | 13900 | 4062 |
| 510 | 20231212 | 115600 | 6751969540 | 13930 | 13920 | 13930 | 13920 | 197 |
| 511 | 20231212 | 115500 | 6749226850 | 13920 | 13920 | 13930 | 13920 | 175 |
| 512 | 20231212 | 115400 | 6746790730 | 13930 | 13930 | 13930 | 13920 | 1711 |
| 513 | 20231212 | 115300 | 6722956900 | 13930 | 13950 | 13950 | 13930 | 422 |
| 514 | 20231212 | 115200 | 6717074320 | 13980 | 13960 | 14000 | 13950 | 2878 |
| 515 | 20231212 | 115100 | 6676814290 | 13990 | 13970 | 14000 | 13970 | 393 |
| 516 | 20231212 | 115000 | 6671322470 | 13970 | 13970 | 14010 | 13970 | 599 |
| 517 | 20231212 | 114900 | 6662947960 | 13970 | 13990 | 13990 | 13970 | 660 |
| 518 | 20231212 | 114800 | 6653724440 | 14000 | 14040 | 14040 | 14000 | 1217 |
| 519 | 20231212 | 114700 | 6636673080 | 14040 | 13990 | 14040 | 13980 | 1981 |
| 520 | 20231212 | 114600 | 6608921490 | 13980 | 13950 | 14000 | 13940 | 1191 |
| 521 | 20231212 | 114500 | 6592276720 | 13950 | 13980 | 13990 | 13920 | 971 |
| 522 | 20231212 | 114400 | 6578738390 | 13940 | 13940 | 13980 | 13940 | 1130 |
| 523 | 20231212 | 114300 | 6562976070 | 13940 | 14020 | 14030 | 13940 | 3743 |
| 524 | 20231212 | 114200 | 6510581230 | 14030 | 14020 | 14040 | 14000 | 1243 |
| 525 | 20231212 | 114100 | 6493145890 | 14000 | 14010 | 14030 | 14000 | 3103 |
| 526 | 20231212 | 114000 | 6449664040 | 14010 | 13990 | 14020 | 13980 | 3649 |
| 527 | 20231212 | 113900 | 6398573340 | 13990 | 13980 | 13990 | 13980 | 2159 |
| 528 | 20231212 | 113800 | 6368375940 | 13980 | 13980 | 13980 | 13970 | 1383 |
| 529 | 20231212 | 113700 | 6349045900 | 13980 | 13930 | 13980 | 13930 | 1047 |
| 530 | 20231212 | 113600 | 6334426850 | 13930 | 13930 | 13940 | 13920 | 2293 |
| 531 | 20231212 | 113500 | 6302496300 | 13930 | 13950 | 13950 | 13930 | 4320 |
| 532 | 20231212 | 113400 | 6242303280 | 13960 | 13970 | 13970 | 13960 | 1331 |
| 533 | 20231212 | 113300 | 6223713890 | 13970 | 13950 | 13970 | 13950 | 1972 |
| 534 | 20231212 | 113200 | 6196194350 | 13940 | 13940 | 13990 | 13930 | 3534 |
| 535 | 20231212 | 113100 | 6146829260 | 13950 | 13930 | 13950 | 13920 | 3465 |
| 536 | 20231212 | 113000 | 6098497100 | 13920 | 13970 | 13970 | 13920 | 2459 |
| 537 | 20231212 | 112900 | 6064220830 | 13970 | 13940 | 13970 | 13930 | 4353 |
| 538 | 20231212 | 112800 | 6003509680 | 13940 | 13940 | 13950 | 13920 | 3891 |
| 539 | 20231212 | 112700 | 5949286940 | 13950 | 13920 | 13950 | 13910 | 3636 |
| 540 | 20231212 | 112600 | 5898650340 | 13920 | 13830 | 13930 | 13830 | 8404 |
| 541 | 20231212 | 112500 | 5781894080 | 13820 | 13820 | 13820 | 13820 | 209 |
| 542 | 20231212 | 112400 | 5779005700 | 13810 | 13820 | 13820 | 13810 | 438 |
| 543 | 20231212 | 112300 | 5772953570 | 13820 | 13810 | 13820 | 13810 | 468 |
| 544 | 20231212 | 112200 | 5766486520 | 13820 | 13810 | 13830 | 13810 | 506 |
| 545 | 20231212 | 112100 | 5759492780 | 13830 | 13830 | 13830 | 13810 | 341 |
| 546 | 20231212 | 112000 | 5754780090 | 13830 | 13820 | 13830 | 13820 | 282 |
| 547 | 20231212 | 111900 | 5750881060 | 13820 | 13800 | 13820 | 13800 | 341 |
| 548 | 20231212 | 111800 | 5746172320 | 13800 | 13800 | 13810 | 13800 | 793 |
| 549 | 20231212 | 111700 | 5735228350 | 13790 | 13790 | 13800 | 13790 | 30 |
| 550 | 20231212 | 111600 | 5734814430 | 13780 | 13800 | 13800 | 13780 | 312 |
| 551 | 20231212 | 111500 | 5730511210 | 13790 | 13790 | 13800 | 13790 | 394 |
| 552 | 20231212 | 111400 | 5725076940 | 13800 | 13790 | 13810 | 13780 | 703 |
| 553 | 20231212 | 111300 | 5715388600 | 13790 | 13780 | 13790 | 13780 | 457 |
| 554 | 20231212 | 111200 | 5709088550 | 13790 | 13800 | 13800 | 13780 | 493 |
| 555 | 20231212 | 111100 | 5702293780 | 13810 | 13830 | 13830 | 13810 | 723 |
| 556 | 20231212 | 111000 | 5692298550 | 13830 | 13830 | 13830 | 13820 | 510 |
| 557 | 20231212 | 110900 | 5685247060 | 13840 | 13810 | 13840 | 13810 | 629 |
| 558 | 20231212 | 110800 | 5676552000 | 13810 | 13800 | 13810 | 13790 | 772 |
| 559 | 20231212 | 110700 | 5665896400 | 13790 | 13760 | 13800 | 13760 | 1163 |
| 560 | 20231212 | 110600 | 5649862280 | 13760 | 13780 | 13780 | 13760 | 339 |
| 561 | 20231212 | 110500 | 5645196050 | 13760 | 13760 | 13780 | 13760 | 719 |
| 562 | 20231212 | 110400 | 5635300240 | 13760 | 13750 | 13760 | 13740 | 1347 |
| 563 | 20231212 | 110300 | 5616784700 | 13750 | 13760 | 13760 | 13750 | 393 |
| 564 | 20231212 | 110200 | 5611377890 | 13760 | 13770 | 13770 | 13760 | 992 |
| 565 | 20231212 | 110100 | 5597726780 | 13770 | 13760 | 13770 | 13760 | 406 |
| 566 | 20231212 | 110000 | 5592139400 | 13760 | 13770 | 13770 | 13760 | 132 |
| 567 | 20231212 | 105900 | 5590321880 | 13770 | 13760 | 13780 | 13760 | 917 |
| 568 | 20231212 | 105800 | 5577693350 | 13760 | 13770 | 13780 | 13760 | 459 |
| 569 | 20231212 | 105700 | 5571374060 | 13770 | 13820 | 13820 | 13770 | 786 |
| 570 | 20231212 | 105600 | 5560539430 | 13820 | 13810 | 13820 | 13790 | 940 |
| 571 | 20231212 | 105500 | 5547563260 | 13810 | 13810 | 13810 | 13800 | 442 |
| 572 | 20231212 | 105400 | 5541460870 | 13800 | 13800 | 13810 | 13800 | 379 |
| 573 | 20231212 | 105300 | 5536229510 | 13800 | 13840 | 13840 | 13800 | 2604 |
| 574 | 20231212 | 105200 | 5500254610 | 13830 | 13820 | 13840 | 13810 | 2614 |
| 575 | 20231212 | 105100 | 5464105430 | 13820 | 13730 | 13820 | 13730 | 1865 |
| 576 | 20231212 | 105000 | 5438390770 | 13730 | 13710 | 13730 | 13710 | 568 |
| 577 | 20231212 | 104900 | 5430596750 | 13710 | 13700 | 13710 | 13700 | 239 |
| 578 | 20231212 | 104800 | 5427320490 | 13710 | 13710 | 13710 | 13700 | 255 |
| 579 | 20231212 | 104700 | 5423825720 | 13720 | 13700 | 13720 | 13700 | 490 |
| 580 | 20231212 | 104600 | 5417108590 | 13700 | 13710 | 13710 | 13700 | 342 |
| 581 | 20231212 | 104500 | 5412420890 | 13720 | 13710 | 13720 | 13700 | 266 |
| 582 | 20231212 | 104400 | 5408775350 | 13700 | 13700 | 13720 | 13700 | 867 |
| 583 | 20231212 | 104300 | 5396893460 | 13700 | 13710 | 13710 | 13700 | 152 |
| 584 | 20231212 | 104200 | 5394810130 | 13700 | 13680 | 13720 | 13680 | 1142 |
| 585 | 20231212 | 104100 | 5379163830 | 13690 | 13680 | 13690 | 13680 | 1092 |
| 586 | 20231212 | 104000 | 5364215980 | 13690 | 13690 | 13700 | 13690 | 1396 |
| 587 | 20231212 | 103900 | 5345104670 | 13690 | 13720 | 13720 | 13690 | 4089 |
| 588 | 20231212 | 103800 | 5289074890 | 13720 | 13720 | 13720 | 13710 | 866 |
| 589 | 20231212 | 103700 | 5277195790 | 13720 | 13740 | 13740 | 13710 | 1864 |
| 590 | 20231212 | 103600 | 5251611370 | 13740 | 13730 | 13750 | 13730 | 736 |
| 591 | 20231212 | 103500 | 5241500330 | 13740 | 13730 | 13740 | 13730 | 746 |
| 592 | 20231212 | 103400 | 5231255370 | 13730 | 13730 | 13740 | 13720 | 769 |
| 593 | 20231212 | 103300 | 5220700280 | 13730 | 13720 | 13730 | 13720 | 1383 |
| 594 | 20231212 | 103200 | 5201717350 | 13720 | 13740 | 13740 | 13720 | 2253 |
| 595 | 20231212 | 103100 | 5170777200 | 13740 | 13750 | 13760 | 13740 | 640 |
| 596 | 20231212 | 103000 | 5161978620 | 13750 | 13790 | 13800 | 13740 | 207 |
| 597 | 20231212 | 102900 | 5159130230 | 13800 | 13740 | 13800 | 13730 | 1957 |
| 598 | 20231212 | 102800 | 5132219570 | 13740 | 13750 | 13750 | 13730 | 857 |
| 599 | 20231212 | 102700 | 5120450330 | 13730 | 13750 | 13750 | 13730 | 1395 |
| 600 | 20231212 | 102600 | 5101275390 | 13750 | 13750 | 13750 | 13750 | 796 |
| 601 | 20231212 | 102500 | 5090330390 | 13750 | 13760 | 13760 | 13750 | 589 |
| 602 | 20231212 | 102400 | 5082230360 | 13760 | 13760 | 13770 | 13760 | 1549 |
| 603 | 20231212 | 102300 | 5060904380 | 13760 | 13740 | 13760 | 13740 | 1137 |
| 604 | 20231212 | 102200 | 5045272620 | 13750 | 13750 | 13750 | 13740 | 1571 |
| 605 | 20231212 | 102100 | 5023681840 | 13750 | 13750 | 13760 | 13740 | 1417 |
| 606 | 20231212 | 102000 | 5004198290 | 13760 | 13790 | 13790 | 13750 | 1320 |
| 607 | 20231212 | 101900 | 4986031360 | 13790 | 13790 | 13800 | 13780 | 317 |
| 608 | 20231212 | 101800 | 4981660470 | 13800 | 13800 | 13810 | 13790 | 1033 |
| 609 | 20231212 | 101700 | 4967404960 | 13800 | 13810 | 13810 | 13800 | 354 |
| 610 | 20231212 | 101600 | 4962519690 | 13800 | 13780 | 13800 | 13780 | 620 |
| 611 | 20231212 | 101500 | 4953967550 | 13780 | 13780 | 13790 | 13770 | 395 |
| 612 | 20231212 | 101400 | 4948524570 | 13780 | 13790 | 13790 | 13770 | 431 |
| 613 | 20231212 | 101300 | 4942586250 | 13790 | 13820 | 13820 | 13790 | 2786 |
| 614 | 20231212 | 101200 | 4904133920 | 13820 | 13850 | 13850 | 13820 | 47 |
| 615 | 20231212 | 101100 | 4903483250 | 13850 | 13830 | 13850 | 13830 | 654 |
| 616 | 20231212 | 101000 | 4894436410 | 13830 | 13810 | 13830 | 13810 | 1436 |
| 617 | 20231212 | 100900 | 4874588320 | 13820 | 13800 | 13820 | 13790 | 1051 |
| 618 | 20231212 | 100800 | 4860087020 | 13820 | 13830 | 13830 | 13800 | 3528 |
| 619 | 20231212 | 100700 | 4811371820 | 13830 | 13830 | 13830 | 13820 | 669 |
| 620 | 20231212 | 100600 | 4802119670 | 13830 | 13850 | 13860 | 13830 | 3046 |
| 621 | 20231212 | 100500 | 4759946030 | 13850 | 13840 | 13850 | 13840 | 1889 |
| 622 | 20231212 | 100400 | 4733800590 | 13830 | 13830 | 13840 | 13820 | 2065 |
| 623 | 20231212 | 100300 | 4705244690 | 13830 | 13810 | 13840 | 13770 | 3377 |
| 624 | 20231212 | 100200 | 4658573210 | 13770 | 13760 | 13810 | 13740 | 6465 |
| 625 | 20231212 | 100100 | 4569517610 | 13760 | 13700 | 13770 | 13700 | 3900 |
| 626 | 20231212 | 100000 | 4515979710 | 13690 | 13670 | 13690 | 13660 | 1567 |
| 627 | 20231212 | 095900 | 4494560150 | 13680 | 13680 | 13720 | 13680 | 2490 |
| 628 | 20231212 | 095800 | 4460447490 | 13680 | 13680 | 13700 | 13670 | 614 |
| 629 | 20231212 | 095700 | 4452048200 | 13670 | 13650 | 13670 | 13640 | 673 |
| 630 | 20231212 | 095600 | 4442853380 | 13640 | 13650 | 13650 | 13640 | 1083 |
| 631 | 20231212 | 095500 | 4428074110 | 13650 | 13640 | 13650 | 13610 | 1714 |
| 632 | 20231212 | 095400 | 4404694680 | 13630 | 13630 | 13670 | 13610 | 8888 |
| 633 | 20231212 | 095300 | 4283393250 | 13620 | 13620 | 13650 | 13600 | 4186 |
| 634 | 20231212 | 095200 | 4226376250 | 13650 | 13670 | 13670 | 13600 | 7857 |
| 635 | 20231212 | 095100 | 4119313680 | 13660 | 13690 | 13700 | 13650 | 2048 |
| 636 | 20231212 | 095000 | 4091345500 | 13640 | 13720 | 13720 | 13640 | 2614 |
| 637 | 20231212 | 094900 | 4055547900 | 13750 | 13740 | 13790 | 13720 | 3377 |
| 638 | 20231212 | 094800 | 4009116310 | 13740 | 13680 | 13750 | 13670 | 3912 |
| 639 | 20231212 | 094700 | 3955437080 | 13680 | 13640 | 13680 | 13630 | 1868 |
| 640 | 20231212 | 094600 | 3929925970 | 13630 | 13630 | 13680 | 13600 | 13503 |
| 641 | 20231212 | 094500 | 3745994800 | 13630 | 13670 | 13670 | 13630 | 9516 |
| 642 | 20231212 | 094400 | 3616157260 | 13680 | 13660 | 13680 | 13650 | 5109 |
| 643 | 20231212 | 094300 | 3546371590 | 13660 | 13700 | 13710 | 13660 | 11222 |
| 644 | 20231212 | 094200 | 3392800470 | 13710 | 13710 | 13750 | 13680 | 3424 |
| 645 | 20231212 | 094100 | 3345895340 | 13690 | 13660 | 13750 | 13660 | 5757 |
| 646 | 20231212 | 094000 | 3266986040 | 13660 | 13770 | 13770 | 13660 | 9496 |
| 647 | 20231212 | 093900 | 3136926480 | 13770 | 13810 | 13810 | 13770 | 3229 |
| 648 | 20231212 | 093800 | 3092395820 | 13810 | 13820 | 13850 | 13810 | 3350 |
| 649 | 20231212 | 093700 | 3046075480 | 13830 | 13830 | 13860 | 13800 | 1787 |
| 650 | 20231212 | 093600 | 3021374560 | 13830 | 13830 | 13860 | 13810 | 1075 |
| 651 | 20231212 | 093500 | 3006521650 | 13840 | 13890 | 13890 | 13840 | 2224 |
| 652 | 20231212 | 093400 | 2975700370 | 13900 | 13870 | 13900 | 13830 | 3321 |
| 653 | 20231212 | 093300 | 2929662000 | 13860 | 13840 | 13860 | 13810 | 1504 |
| 654 | 20231212 | 093200 | 2908833760 | 13860 | 13780 | 13860 | 13750 | 2951 |
| 655 | 20231212 | 093100 | 2868056070 | 13750 | 13790 | 13790 | 13680 | 16934 |
| 656 | 20231212 | 093000 | 2635554910 | 13790 | 13860 | 13860 | 13780 | 6759 |
| 657 | 20231212 | 092900 | 2542127540 | 13860 | 13860 | 13860 | 13830 | 4924 |
| 658 | 20231212 | 092800 | 2473950780 | 13850 | 13930 | 13940 | 13850 | 17473 |
| 659 | 20231212 | 092700 | 2231229120 | 13940 | 13990 | 13990 | 13940 | 2538 |
| 660 | 20231212 | 092600 | 2195829330 | 14000 | 13950 | 14000 | 13950 | 2491 |
| 661 | 20231212 | 092500 | 2160996640 | 13940 | 13930 | 13970 | 13920 | 2063 |
| 662 | 20231212 | 092400 | 2132239460 | 13920 | 13920 | 13970 | 13910 | 1565 |
| 663 | 20231212 | 092300 | 2110441040 | 13910 | 13900 | 13980 | 13900 | 3648 |
| 664 | 20231212 | 092200 | 2059565920 | 13900 | 13920 | 13940 | 13890 | 5141 |
| 665 | 20231212 | 092100 | 1988078910 | 13920 | 13970 | 13970 | 13900 | 2732 |
| 666 | 20231212 | 092000 | 1950075820 | 13970 | 13960 | 13980 | 13890 | 6993 |
| 667 | 20231212 | 091900 | 1852619370 | 13960 | 13900 | 14010 | 13890 | 6305 |
| 668 | 20231212 | 091800 | 1764697490 | 13910 | 14040 | 14040 | 13900 | 16935 |
| 669 | 20231212 | 091700 | 1528325420 | 14050 | 14050 | 14070 | 14010 | 5984 |
| 670 | 20231212 | 091600 | 1444348480 | 14050 | 14100 | 14140 | 14030 | 7343 |
| 671 | 20231212 | 091500 | 1341004660 | 14100 | 14080 | 14140 | 14070 | 2085 |
| 672 | 20231212 | 091400 | 1311635020 | 14070 | 14090 | 14160 | 14050 | 5464 |
| 673 | 20231212 | 091300 | 1234732610 | 14070 | 14240 | 14250 | 14070 | 16060 |
| 674 | 20231212 | 091200 | 1007590340 | 14230 | 14220 | 14230 | 14210 | 713 |
| 675 | 20231212 | 091100 | 997452440 | 14230 | 14220 | 14260 | 14210 | 1735 |
| 676 | 20231212 | 091000 | 972769420 | 14260 | 14240 | 14280 | 14220 | 1608 |
| 677 | 20231212 | 090900 | 949882780 | 14230 | 14290 | 14290 | 14220 | 4618 |
| 678 | 20231212 | 090800 | 884087060 | 14290 | 14260 | 14300 | 14250 | 2895 |
| 679 | 20231212 | 090700 | 842763080 | 14260 | 14220 | 14290 | 14220 | 822 |
| 680 | 20231212 | 090600 | 831058040 | 14220 | 14190 | 14230 | 14190 | 1873 |
| 681 | 20231212 | 090500 | 804433530 | 14190 | 14170 | 14200 | 14170 | 763 |
| 682 | 20231212 | 090400 | 793612790 | 14170 | 14160 | 14170 | 14160 | 1790 |
| 683 | 20231212 | 090300 | 768250930 | 14160 | 14160 | 14260 | 14160 | 11453 |
| 684 | 20231212 | 090200 | 605531160 | 14140 | 14160 | 14180 | 14140 | 4686 |
| 685 | 20231212 | 090100 | 539173250 | 14150 | 14260 | 14270 | 14130 | 17734 |
| 686 | 20231212 | 090000 | 287528800 | 14270 | 14290 | 14390 | 14250 | 19890 |