36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 3 | 20250411 | 200900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20250411 | 200800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20250411 | 200700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20250411 | 200600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20250411 | 200500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20250411 | 200400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20250411 | 200300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20250411 | 200200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20250411 | 200100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20250411 | 200000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20250411 | 195900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20250411 | 195800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20250411 | 195700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20250411 | 195600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20250411 | 195500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20250411 | 195400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20250411 | 195300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20250411 | 195200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20250411 | 195100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20250411 | 195000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20250411 | 194900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20250411 | 194800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20250411 | 194700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20250411 | 194600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20250411 | 194500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20250411 | 194400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20250411 | 194300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20250411 | 194200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20250411 | 194100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20250411 | 194000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 33 | 20250411 | 193900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20250411 | 193800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20250411 | 193700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20250411 | 193600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20250411 | 193500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20250411 | 193400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20250411 | 193300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20250411 | 193200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20250411 | 193100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20250411 | 193000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20250411 | 192900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20250411 | 192800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20250411 | 192700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20250411 | 192600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20250411 | 192500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20250411 | 192400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20250411 | 192300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20250411 | 192200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20250411 | 192100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20250411 | 192000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20250411 | 191900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20250411 | 191800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20250411 | 191700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20250411 | 191600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20250411 | 191500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20250411 | 191400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20250411 | 191300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20250411 | 191200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20250411 | 191100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20250411 | 191000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 63 | 20250411 | 190900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20250411 | 190800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20250411 | 190700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20250411 | 190600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20250411 | 190500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20250411 | 190400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20250411 | 190300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20250411 | 190200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20250411 | 190100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20250411 | 190000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20250411 | 185900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20250411 | 185800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20250411 | 185700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20250411 | 185600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20250411 | 185500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20250411 | 185400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20250411 | 185300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20250411 | 185200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20250411 | 185100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20250411 | 185000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20250411 | 184900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20250411 | 184800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20250411 | 184700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20250411 | 184600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20250411 | 184500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20250411 | 184400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20250411 | 184300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20250411 | 184200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20250411 | 184100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20250411 | 184000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 93 | 20250411 | 183900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20250411 | 183800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20250411 | 183700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20250411 | 183600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20250411 | 183500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20250411 | 183400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20250411 | 183300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20250411 | 183200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20250411 | 183100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20250411 | 183000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20250411 | 182900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20250411 | 182800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20250411 | 182700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20250411 | 182600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20250411 | 182500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20250411 | 182400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20250411 | 182300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20250411 | 182200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20250411 | 182100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20250411 | 182000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20250411 | 181900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20250411 | 181800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20250411 | 181700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20250411 | 181600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20250411 | 181500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20250411 | 181400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20250411 | 181300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20250411 | 181200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20250411 | 181100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20250411 | 181000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 123 | 20250411 | 180900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20250411 | 180800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20250411 | 180700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20250411 | 180600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20250411 | 180500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20250411 | 180400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20250411 | 180300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20250411 | 180200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20250411 | 180100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20250411 | 180000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20250411 | 175900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20250411 | 175800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20250411 | 175700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20250411 | 175600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20250411 | 175500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20250411 | 175400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20250411 | 175300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20250411 | 175200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20250411 | 175100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20250411 | 175000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20250411 | 174900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20250411 | 174800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20250411 | 174700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20250411 | 174600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20250411 | 174500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20250411 | 174400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20250411 | 174300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20250411 | 174200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20250411 | 174100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20250411 | 174000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 153 | 20250411 | 173900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20250411 | 173800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20250411 | 173700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20250411 | 173600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20250411 | 173500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20250411 | 173400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20250411 | 173300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20250411 | 173200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20250411 | 173100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20250411 | 173000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20250411 | 172900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20250411 | 172800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20250411 | 172700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20250411 | 172600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20250411 | 172500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20250411 | 172400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20250411 | 172300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20250411 | 172200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20250411 | 172100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20250411 | 172000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20250411 | 171900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20250411 | 171800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20250411 | 171700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20250411 | 171600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20250411 | 171500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20250411 | 171400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20250411 | 171300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20250411 | 171200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20250411 | 171100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20250411 | 171000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 183 | 20250411 | 170900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20250411 | 170800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20250411 | 170700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20250411 | 170600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20250411 | 170500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20250411 | 170400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20250411 | 170300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20250411 | 170200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20250411 | 170100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20250411 | 170000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20250411 | 165900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20250411 | 165800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20250411 | 165700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20250411 | 165600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20250411 | 165500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20250411 | 165400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20250411 | 165300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20250411 | 165200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20250411 | 165100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20250411 | 165000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20250411 | 164900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20250411 | 164800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20250411 | 164700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20250411 | 164600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20250411 | 164500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20250411 | 164400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20250411 | 164300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20250411 | 164200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20250411 | 164100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250411 | 164000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 213 | 20250411 | 163900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250411 | 163800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250411 | 163700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250411 | 163600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250411 | 163500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250411 | 163400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250411 | 163300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250411 | 163200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250411 | 163100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20250411 | 163000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20250411 | 162900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20250411 | 162800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20250411 | 162700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20250411 | 162600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20250411 | 162500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20250411 | 162400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20250411 | 162300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20250411 | 162200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20250411 | 162100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20250411 | 162000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20250411 | 161900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20250411 | 161800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20250411 | 161700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20250411 | 161600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20250411 | 161500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20250411 | 161400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20250411 | 161300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20250411 | 161200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20250411 | 161100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20250411 | 161000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 243 | 20250411 | 160900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20250411 | 160800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20250411 | 160700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20250411 | 160600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20250411 | 160500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20250411 | 160400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20250411 | 160300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20250411 | 160200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20250411 | 160100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20250411 | 160000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20250411 | 155900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20250411 | 155800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20250411 | 155700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20250411 | 155600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20250411 | 155500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20250411 | 155400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20250411 | 155300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20250411 | 155200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20250411 | 155100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20250411 | 155000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20250411 | 154900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20250411 | 154800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20250411 | 154700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20250411 | 154600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20250411 | 154500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20250411 | 154400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20250411 | 154300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20250411 | 154200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20250411 | 154100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20250411 | 154000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 273 | 20250411 | 153900 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20250411 | 153800 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20250411 | 153700 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20250411 | 153600 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20250411 | 153500 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20250411 | 153400 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20250411 | 153300 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20250411 | 153200 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20250411 | 153100 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20250411 | 153000 | 48351525315 | 11670 | 11670 | 11670 | 11670 | 22624 |
| 283 | 20250411 | 152900 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20250411 | 152800 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20250411 | 152700 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20250411 | 152600 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20250411 | 152500 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20250411 | 152400 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20250411 | 152300 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20250411 | 152200 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20250411 | 152100 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20250411 | 152000 | 48087503235 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20250411 | 151900 | 48087503235 | 11650 | 11610 | 11660 | 11600 | 3383 |
| 294 | 20250411 | 151800 | 48048185075 | 11640 | 11660 | 11670 | 11580 | 3945 |
| 295 | 20250411 | 151700 | 48002341255 | 11670 | 11600 | 11670 | 11550 | 5923 |
| 296 | 20250411 | 151600 | 47933540995 | 11600 | 11640 | 11640 | 11590 | 3198 |
| 297 | 20250411 | 151500 | 47896409175 | 11640 | 11620 | 11650 | 11620 | 2654 |
| 298 | 20250411 | 151400 | 47865554705 | 11620 | 11590 | 11650 | 11590 | 6590 |
| 299 | 20250411 | 151300 | 47788977155 | 11560 | 11550 | 11590 | 11550 | 2230 |
| 300 | 20250411 | 151200 | 47763163675 | 11550 | 11550 | 11560 | 11530 | 3235 |
| 301 | 20250411 | 151100 | 47725812955 | 11560 | 11540 | 11560 | 11540 | 716 |
| 302 | 20250411 | 151000 | 47717543045 | 11540 | 11540 | 11550 | 11540 | 417 |
| 303 | 20250411 | 150900 | 47712727215 | 11550 | 11510 | 11550 | 11510 | 1923 |
| 304 | 20250411 | 150800 | 47690555125 | 11510 | 11500 | 11510 | 11500 | 451 |
| 305 | 20250411 | 150700 | 47685364785 | 11500 | 11510 | 11510 | 11500 | 3400 |
| 306 | 20250411 | 150600 | 47646256355 | 11510 | 11510 | 11520 | 11510 | 62 |
| 307 | 20250411 | 150500 | 47645542635 | 11510 | 11510 | 11520 | 11510 | 705 |
| 308 | 20250411 | 150400 | 47637428055 | 11510 | 11510 | 11510 | 11500 | 769 |
| 309 | 20250411 | 150300 | 47628583935 | 11510 | 11500 | 11520 | 11480 | 4663 |
| 310 | 20250411 | 150200 | 47574927395 | 11500 | 11490 | 11510 | 11480 | 1878 |
| 311 | 20250411 | 150100 | 47553337955 | 11500 | 11490 | 11500 | 11490 | 26 |
| 312 | 20250411 | 150000 | 47553039125 | 11490 | 11500 | 11500 | 11490 | 492 |
| 313 | 20250411 | 145900 | 47547385065 | 11500 | 11500 | 11500 | 11500 | 339 |
| 314 | 20250411 | 145800 | 47543486565 | 11500 | 11480 | 11500 | 11480 | 1134 |
| 315 | 20250411 | 145700 | 47530463955 | 11470 | 11480 | 11480 | 11470 | 1009 |
| 316 | 20250411 | 145600 | 47518881985 | 11490 | 11480 | 11490 | 11480 | 428 |
| 317 | 20250411 | 145500 | 47513968285 | 11490 | 11490 | 11490 | 11470 | 1337 |
| 318 | 20250411 | 145400 | 47498619875 | 11490 | 11510 | 11510 | 11480 | 246 |
| 319 | 20250411 | 145300 | 47495794425 | 11480 | 11470 | 11520 | 11470 | 1992 |
| 320 | 20250411 | 145200 | 47472919745 | 11470 | 11520 | 11520 | 11460 | 9758 |
| 321 | 20250411 | 145100 | 47360841025 | 11520 | 11520 | 11530 | 11520 | 477 |
| 322 | 20250411 | 145000 | 47355344725 | 11520 | 11520 | 11520 | 11510 | 277 |
| 323 | 20250411 | 144900 | 47352153745 | 11520 | 11520 | 11520 | 11510 | 1130 |
| 324 | 20250411 | 144800 | 47339142135 | 11520 | 11540 | 11550 | 11520 | 1687 |
| 325 | 20250411 | 144700 | 47319683275 | 11540 | 11520 | 11540 | 11520 | 716 |
| 326 | 20250411 | 144600 | 47311433085 | 11510 | 11530 | 11530 | 11500 | 552 |
| 327 | 20250411 | 144500 | 47305083295 | 11540 | 11530 | 11540 | 11500 | 1241 |
| 328 | 20250411 | 144400 | 47290797405 | 11530 | 11530 | 11530 | 11530 | 191 |
| 329 | 20250411 | 144300 | 47288595175 | 11530 | 11530 | 11550 | 11530 | 1225 |
| 330 | 20250411 | 144200 | 47274464695 | 11500 | 11485 | 11530 | 11485 | 2938 |
| 331 | 20250411 | 144100 | 47240656460 | 11490 | 11505 | 11505 | 11490 | 1875 |
| 332 | 20250411 | 144000 | 47219092470 | 11500 | 11500 | 11500 | 11500 | 478 |
| 333 | 20250411 | 143900 | 47213595470 | 11490 | 11490 | 11500 | 11480 | 934 |
| 334 | 20250411 | 143800 | 47202868100 | 11490 | 11490 | 11500 | 11490 | 775 |
| 335 | 20250411 | 143700 | 47193962650 | 11490 | 11500 | 11520 | 11490 | 472 |
| 336 | 20250411 | 143600 | 47188535020 | 11500 | 11520 | 11530 | 11500 | 682 |
| 337 | 20250411 | 143500 | 47180687650 | 11530 | 11510 | 11530 | 11510 | 163 |
| 338 | 20250411 | 143400 | 47178809220 | 11500 | 11480 | 11530 | 11480 | 851 |
| 339 | 20250411 | 143300 | 47169013950 | 11480 | 11500 | 11500 | 11480 | 944 |
| 340 | 20250411 | 143200 | 47158176140 | 11490 | 11490 | 11500 | 11490 | 1255 |
| 341 | 20250411 | 143100 | 47143753630 | 11490 | 11490 | 11500 | 11480 | 1915 |
| 342 | 20250411 | 143000 | 47121763060 | 11480 | 11520 | 11520 | 11480 | 1381 |
| 343 | 20250411 | 142900 | 47105877520 | 11520 | 11510 | 11530 | 11510 | 1581 |
| 344 | 20250411 | 142800 | 47087670050 | 11510 | 11540 | 11540 | 11510 | 420 |
| 345 | 20250411 | 142700 | 47082832340 | 11540 | 11520 | 11540 | 11510 | 595 |
| 346 | 20250411 | 142600 | 47075975130 | 11540 | 11510 | 11540 | 11490 | 1680 |
| 347 | 20250411 | 142500 | 47056654700 | 11510 | 11530 | 11560 | 11490 | 5518 |
| 348 | 20250411 | 142400 | 46993140990 | 11530 | 11560 | 11560 | 11530 | 542 |
| 349 | 20250411 | 142300 | 46986891480 | 11560 | 11540 | 11580 | 11510 | 8710 |
| 350 | 20250411 | 142200 | 46886507760 | 11540 | 11570 | 11580 | 11530 | 4607 |
| 351 | 20250411 | 142100 | 46833277040 | 11580 | 11600 | 11600 | 11580 | 768 |
| 352 | 20250411 | 142000 | 46824376720 | 11590 | 11590 | 11600 | 11580 | 878 |
| 353 | 20250411 | 141900 | 46814201880 | 11600 | 11600 | 11610 | 11590 | 727 |
| 354 | 20250411 | 141800 | 46805768840 | 11600 | 11540 | 11600 | 11540 | 1495 |
| 355 | 20250411 | 141700 | 46788470750 | 11540 | 11570 | 11570 | 11530 | 4507 |
| 356 | 20250411 | 141600 | 46736434350 | 11570 | 11580 | 11580 | 11550 | 2257 |
| 357 | 20250411 | 141500 | 46710342660 | 11590 | 11600 | 11600 | 11550 | 7021 |
| 358 | 20250411 | 141400 | 46629094930 | 11610 | 11630 | 11630 | 11600 | 956 |
| 359 | 20250411 | 141300 | 46617997450 | 11600 | 11600 | 11650 | 11600 | 2063 |
| 360 | 20250411 | 141200 | 46594053000 | 11600 | 11620 | 11620 | 11570 | 3968 |
| 361 | 20250411 | 141100 | 46548066200 | 11620 | 11620 | 11650 | 11610 | 2120 |
| 362 | 20250411 | 141000 | 46523410535 | 11610 | 11580 | 11610 | 11570 | 4101 |
| 363 | 20250411 | 140900 | 46475908395 | 11580 | 11650 | 11650 | 11580 | 6226 |
| 364 | 20250411 | 140800 | 46403662480 | 11660 | 11690 | 11690 | 11570 | 22770 |
| 365 | 20250411 | 140700 | 46139387500 | 11680 | 11730 | 11730 | 11650 | 10897 |
| 366 | 20250411 | 140600 | 46012112660 | 11720 | 11820 | 11840 | 11720 | 22630 |
| 367 | 20250411 | 140500 | 45745888705 | 11820 | 11880 | 11880 | 11730 | 41450 |
| 368 | 20250411 | 140400 | 45256563950 | 11870 | 11770 | 11890 | 11760 | 78101 |
| 369 | 20250411 | 140300 | 44333200225 | 11760 | 11590 | 11860 | 11590 | 68296 |
| 370 | 20250411 | 140200 | 43531592310 | 11590 | 11600 | 11600 | 11585 | 647 |
| 371 | 20250411 | 140100 | 43524093450 | 11600 | 11590 | 11600 | 11580 | 1119 |
| 372 | 20250411 | 140000 | 43511125140 | 11600 | 11600 | 11610 | 11580 | 1700 |
| 373 | 20250411 | 135900 | 43491415950 | 11600 | 11580 | 11600 | 11580 | 2495 |
| 374 | 20250411 | 135800 | 43462492450 | 11580 | 11590 | 11590 | 11570 | 2817 |
| 375 | 20250411 | 135700 | 43429881090 | 11590 | 11570 | 11590 | 11560 | 663 |
| 376 | 20250411 | 135600 | 43422207410 | 11570 | 11560 | 11570 | 11550 | 324 |
| 377 | 20250411 | 135500 | 43418460750 | 11570 | 11540 | 11570 | 11540 | 714 |
| 378 | 20250411 | 135400 | 43410205080 | 11530 | 11560 | 11560 | 11530 | 1728 |
| 379 | 20250411 | 135300 | 43390258610 | 11560 | 11590 | 11600 | 11560 | 3337 |
| 380 | 20250411 | 135200 | 43351627230 | 11590 | 11550 | 11590 | 11540 | 8969 |
| 381 | 20250411 | 135100 | 43247793520 | 11550 | 11500 | 11590 | 11500 | 6599 |
| 382 | 20250411 | 135000 | 43171640090 | 11500 | 11470 | 11500 | 11470 | 1654 |
| 383 | 20250411 | 134900 | 43152653580 | 11460 | 11440 | 11460 | 11440 | 394 |
| 384 | 20250411 | 134800 | 43148139940 | 11440 | 11450 | 11450 | 11430 | 1853 |
| 385 | 20250411 | 134700 | 43126937150 | 11450 | 11460 | 11460 | 11450 | 526 |
| 386 | 20250411 | 134600 | 43120910850 | 11450 | 11490 | 11490 | 11450 | 1152 |
| 387 | 20250411 | 134500 | 43107710550 | 11470 | 11480 | 11490 | 11470 | 1388 |
| 388 | 20250411 | 134400 | 43091788530 | 11480 | 11480 | 11480 | 11470 | 303 |
| 389 | 20250411 | 134300 | 43088311490 | 11480 | 11490 | 11490 | 11480 | 311 |
| 390 | 20250411 | 134200 | 43084741000 | 11500 | 11480 | 11520 | 11480 | 2147 |
| 391 | 20250411 | 134100 | 43060055030 | 11480 | 11500 | 11500 | 11480 | 208 |
| 392 | 20250411 | 134000 | 43057665970 | 11480 | 11500 | 11500 | 11480 | 175 |
| 393 | 20250411 | 133900 | 43055656910 | 11480 | 11510 | 11520 | 11470 | 308 |
| 394 | 20250411 | 133800 | 43052118020 | 11510 | 11500 | 11510 | 11480 | 296 |
| 395 | 20250411 | 133700 | 43048714390 | 11500 | 11500 | 11500 | 11480 | 522 |
| 396 | 20250411 | 133600 | 43042714330 | 11460 | 11510 | 11510 | 11460 | 345 |
| 397 | 20250411 | 133500 | 43038748810 | 11510 | 11430 | 11530 | 11430 | 10084 |
| 398 | 20250411 | 133400 | 42922651650 | 11430 | 11450 | 11450 | 11430 | 830 |
| 399 | 20250411 | 133300 | 42913150980 | 11450 | 11440 | 11450 | 11430 | 1346 |
| 400 | 20250411 | 133200 | 42897754320 | 11450 | 11440 | 11450 | 11430 | 2099 |
| 401 | 20250411 | 133100 | 42873748830 | 11440 | 11450 | 11450 | 11440 | 1602 |
| 402 | 20250411 | 133000 | 42855415435 | 11440 | 11480 | 11480 | 11440 | 392 |
| 403 | 20250411 | 132900 | 42850930255 | 11440 | 11480 | 11480 | 11440 | 1066 |
| 404 | 20250411 | 132800 | 42838733625 | 11480 | 11460 | 11490 | 11440 | 13540 |
| 405 | 20250411 | 132700 | 42683706855 | 11450 | 11470 | 11470 | 11450 | 2192 |
| 406 | 20250411 | 132600 | 42658595635 | 11460 | 11480 | 11500 | 11460 | 3843 |
| 407 | 20250411 | 132500 | 42614532975 | 11500 | 11470 | 11500 | 11460 | 2886 |
| 408 | 20250411 | 132400 | 42581438645 | 11470 | 11470 | 11470 | 11460 | 558 |
| 409 | 20250411 | 132300 | 42575043025 | 11470 | 11470 | 11470 | 11460 | 329 |
| 410 | 20250411 | 132200 | 42571271235 | 11470 | 11470 | 11480 | 11470 | 691 |
| 411 | 20250411 | 132100 | 42563345435 | 11470 | 11470 | 11490 | 11470 | 534 |
| 412 | 20250411 | 132000 | 42557220435 | 11500 | 11480 | 11500 | 11460 | 812 |
| 413 | 20250411 | 131900 | 42547908370 | 11480 | 11480 | 11500 | 11470 | 1333 |
| 414 | 20250411 | 131800 | 42532604840 | 11480 | 11510 | 11510 | 11480 | 1503 |
| 415 | 20250411 | 131700 | 42515339040 | 11510 | 11510 | 11520 | 11510 | 313 |
| 416 | 20250411 | 131600 | 42511734800 | 11520 | 11510 | 11520 | 11470 | 1251 |
| 417 | 20250411 | 131500 | 42497352855 | 11510 | 11490 | 11510 | 11470 | 821 |
| 418 | 20250411 | 131400 | 42487909290 | 11490 | 11470 | 11490 | 11460 | 140 |
| 419 | 20250411 | 131300 | 42486304830 | 11460 | 11490 | 11490 | 11460 | 61 |
| 420 | 20250411 | 131200 | 42485605410 | 11460 | 11470 | 11490 | 11460 | 4962 |
| 421 | 20250411 | 131100 | 42428734900 | 11470 | 11470 | 11490 | 11470 | 1524 |
| 422 | 20250411 | 131000 | 42411249930 | 11470 | 11490 | 11490 | 11470 | 574 |
| 423 | 20250411 | 130900 | 42404661680 | 11490 | 11470 | 11490 | 11470 | 1628 |
| 424 | 20250411 | 130800 | 42385973440 | 11470 | 11490 | 11490 | 11470 | 1814 |
| 425 | 20250411 | 130700 | 42365149780 | 11510 | 11490 | 11510 | 11480 | 452 |
| 426 | 20250411 | 130600 | 42359956270 | 11480 | 11510 | 11510 | 11480 | 827 |
| 427 | 20250411 | 130500 | 42350449760 | 11520 | 11520 | 11520 | 11480 | 386 |
| 428 | 20250411 | 130400 | 42346012850 | 11500 | 11520 | 11520 | 11500 | 101 |
| 429 | 20250411 | 130300 | 42344849870 | 11500 | 11510 | 11520 | 11500 | 1001 |
| 430 | 20250411 | 130200 | 42333327030 | 11530 | 11520 | 11540 | 11520 | 988 |
| 431 | 20250411 | 130100 | 42321938520 | 11530 | 11520 | 11540 | 11510 | 635 |
| 432 | 20250411 | 130000 | 42314619200 | 11530 | 11530 | 11530 | 11480 | 2220 |
| 433 | 20250411 | 125900 | 42289072975 | 11530 | 11540 | 11550 | 11530 | 1606 |
| 434 | 20250411 | 125800 | 42270550875 | 11540 | 11510 | 11550 | 11480 | 2101 |
| 435 | 20250411 | 125700 | 42246342925 | 11500 | 11460 | 11530 | 11460 | 2872 |
| 436 | 20250411 | 125600 | 42213327935 | 11460 | 11450 | 11460 | 11450 | 516 |
| 437 | 20250411 | 125500 | 42207415425 | 11450 | 11500 | 11500 | 11450 | 5528 |
| 438 | 20250411 | 125400 | 42144006455 | 11500 | 11510 | 11510 | 11470 | 703 |
| 439 | 20250411 | 125300 | 42135942085 | 11500 | 11510 | 11510 | 11470 | 1930 |
| 440 | 20250411 | 125200 | 42113780505 | 11480 | 11480 | 11510 | 11460 | 2062 |
| 441 | 20250411 | 125100 | 42090126625 | 11480 | 11460 | 11490 | 11450 | 236 |
| 442 | 20250411 | 125000 | 42087420035 | 11450 | 11470 | 11470 | 11450 | 2772 |
| 443 | 20250411 | 124900 | 42055665505 | 11480 | 11510 | 11510 | 11480 | 1026 |
| 444 | 20250411 | 124800 | 42043881415 | 11510 | 11500 | 11510 | 11490 | 571 |
| 445 | 20250411 | 124700 | 42037311345 | 11490 | 11500 | 11500 | 11490 | 942 |
| 446 | 20250411 | 124600 | 42026484935 | 11490 | 11510 | 11510 | 11490 | 601 |
| 447 | 20250411 | 124500 | 42019569675 | 11510 | 11500 | 11520 | 11500 | 1052 |
| 448 | 20250411 | 124400 | 42007462245 | 11510 | 11500 | 11520 | 11500 | 803 |
| 449 | 20250411 | 124300 | 41998220755 | 11500 | 11490 | 11500 | 11460 | 5012 |
| 450 | 20250411 | 124200 | 41940730125 | 11490 | 11500 | 11510 | 11460 | 893 |
| 451 | 20250411 | 124100 | 41930479305 | 11510 | 11480 | 11520 | 11470 | 1917 |
| 452 | 20250411 | 124000 | 41908440085 | 11480 | 11440 | 11480 | 11440 | 1391 |
| 453 | 20250411 | 123900 | 41892512775 | 11440 | 11480 | 11500 | 11440 | 999 |
| 454 | 20250411 | 123800 | 41881055475 | 11480 | 11490 | 11490 | 11470 | 114 |
| 455 | 20250411 | 123700 | 41879746645 | 11490 | 11430 | 11490 | 11430 | 821 |
| 456 | 20250411 | 123600 | 41870319845 | 11430 | 11480 | 11480 | 11430 | 1018 |
| 457 | 20250411 | 123500 | 41858669765 | 11470 | 11470 | 11500 | 11460 | 150 |
| 458 | 20250411 | 123400 | 41856948115 | 11470 | 11470 | 11470 | 11420 | 1921 |
| 459 | 20250411 | 123300 | 41834983455 | 11470 | 11490 | 11500 | 11410 | 1355 |
| 460 | 20250411 | 123200 | 41819464045 | 11480 | 11490 | 11500 | 11470 | 3050 |
| 461 | 20250411 | 123100 | 41784467095 | 11530 | 11510 | 11530 | 11480 | 2490 |
| 462 | 20250411 | 123000 | 41755843145 | 11510 | 11520 | 11520 | 11470 | 2487 |
| 463 | 20250411 | 122900 | 41727244805 | 11530 | 11480 | 11550 | 11470 | 3440 |
| 464 | 20250411 | 122800 | 41687627145 | 11490 | 11450 | 11490 | 11450 | 1068 |
| 465 | 20250411 | 122700 | 41675377635 | 11450 | 11440 | 11450 | 11420 | 688 |
| 466 | 20250411 | 122600 | 41667511905 | 11450 | 11420 | 11460 | 11410 | 444 |
| 467 | 20250411 | 122500 | 41662428825 | 11410 | 11440 | 11450 | 11410 | 11879 |
| 468 | 20250411 | 122400 | 41526749495 | 11440 | 11450 | 11460 | 11440 | 1137 |
| 469 | 20250411 | 122300 | 41513733895 | 11450 | 11460 | 11460 | 11440 | 3091 |
| 470 | 20250411 | 122200 | 41478347705 | 11460 | 11450 | 11460 | 11420 | 10830 |
| 471 | 20250411 | 122100 | 41354635435 | 11460 | 11450 | 11490 | 11450 | 1648 |
| 472 | 20250411 | 122000 | 41335743605 | 11460 | 11470 | 11470 | 11450 | 599 |
| 473 | 20250411 | 121900 | 41328879475 | 11470 | 11470 | 11500 | 11460 | 1619 |
| 474 | 20250411 | 121800 | 41310303625 | 11490 | 11500 | 11500 | 11470 | 3582 |
| 475 | 20250411 | 121700 | 41269193075 | 11490 | 11500 | 11500 | 11480 | 1111 |
| 476 | 20250411 | 121600 | 41256429785 | 11500 | 11480 | 11500 | 11470 | 1824 |
| 477 | 20250411 | 121500 | 41235483075 | 11490 | 11480 | 11490 | 11470 | 1298 |
| 478 | 20250411 | 121400 | 41220581735 | 11480 | 11460 | 11490 | 11420 | 3161 |
| 479 | 20250411 | 121300 | 41184391465 | 11460 | 11400 | 11470 | 11390 | 4915 |
| 480 | 20250411 | 121200 | 41128290005 | 11380 | 11390 | 11420 | 11360 | 4351 |
| 481 | 20250411 | 121100 | 41078797655 | 11390 | 11390 | 11420 | 11370 | 9671 |
| 482 | 20250411 | 121000 | 40968705785 | 11390 | 11430 | 11450 | 11390 | 8477 |
| 483 | 20250411 | 120900 | 40871995795 | 11430 | 11450 | 11470 | 11420 | 6629 |
| 484 | 20250411 | 120800 | 40796188325 | 11480 | 11470 | 11480 | 11450 | 1929 |
| 485 | 20250411 | 120700 | 40774095015 | 11450 | 11480 | 11490 | 11450 | 3598 |
| 486 | 20250411 | 120600 | 40732866215 | 11480 | 11450 | 11480 | 11430 | 1713 |
| 487 | 20250411 | 120500 | 40713236905 | 11480 | 11460 | 11490 | 11440 | 1976 |
| 488 | 20250411 | 120400 | 40690570675 | 11440 | 11480 | 11490 | 11380 | 27023 |
| 489 | 20250411 | 120300 | 40381822195 | 11480 | 11540 | 11540 | 11470 | 12634 |
| 490 | 20250411 | 120200 | 40236620825 | 11520 | 11520 | 11560 | 11510 | 2329 |
| 491 | 20250411 | 120100 | 40209790995 | 11500 | 11510 | 11530 | 11500 | 6673 |
| 492 | 20250411 | 120000 | 40133033385 | 11530 | 11560 | 11560 | 11500 | 4464 |
| 493 | 20250411 | 115900 | 40081572855 | 11560 | 11580 | 11580 | 11510 | 4698 |
| 494 | 20250411 | 115800 | 40027403245 | 11590 | 11530 | 11590 | 11530 | 3897 |
| 495 | 20250411 | 115700 | 39982380425 | 11540 | 11530 | 11570 | 11510 | 2267 |
| 496 | 20250411 | 115600 | 39956244145 | 11520 | 11500 | 11540 | 11500 | 16470 |
| 497 | 20250411 | 115500 | 39766746015 | 11500 | 11600 | 11600 | 11500 | 17086 |
| 498 | 20250411 | 115400 | 39569793555 | 11570 | 11600 | 11600 | 11540 | 24927 |
| 499 | 20250411 | 115300 | 39281467505 | 11600 | 11620 | 11640 | 11590 | 6492 |
| 500 | 20250411 | 115200 | 39206130395 | 11620 | 11660 | 11660 | 11600 | 5774 |
| 501 | 20250411 | 115100 | 39139045165 | 11660 | 11660 | 11690 | 11630 | 3757 |
| 502 | 20250411 | 115000 | 39095296525 | 11660 | 11660 | 11710 | 11660 | 7051 |
| 503 | 20250411 | 114900 | 39012906025 | 11660 | 11660 | 11680 | 11650 | 3064 |
| 504 | 20250411 | 114800 | 38977172395 | 11650 | 11630 | 11660 | 11610 | 1735 |
| 505 | 20250411 | 114700 | 38957003035 | 11640 | 11630 | 11640 | 11600 | 8320 |
| 506 | 20250411 | 114600 | 38860412415 | 11640 | 11650 | 11670 | 11620 | 5322 |
| 507 | 20250411 | 114500 | 38798477425 | 11660 | 11640 | 11660 | 11600 | 9755 |
| 508 | 20250411 | 114400 | 38685144705 | 11630 | 11680 | 11690 | 11630 | 6990 |
| 509 | 20250411 | 114300 | 38603653575 | 11680 | 11610 | 11690 | 11600 | 5730 |
| 510 | 20250411 | 114200 | 38536955035 | 11600 | 11650 | 11660 | 11590 | 16733 |
| 511 | 20250411 | 114100 | 38342633105 | 11650 | 11690 | 11700 | 11640 | 11657 |
| 512 | 20250411 | 114000 | 38206704150 | 11700 | 11650 | 11700 | 11640 | 5067 |
| 513 | 20250411 | 113900 | 38147550720 | 11640 | 11600 | 11710 | 11600 | 28176 |
| 514 | 20250411 | 113800 | 37819181000 | 11620 | 11740 | 11740 | 11530 | 84131 |
| 515 | 20250411 | 113700 | 36841234260 | 11720 | 11850 | 11850 | 11720 | 26122 |
| 516 | 20250411 | 113600 | 36533641895 | 11820 | 11860 | 11880 | 11760 | 48593 |
| 517 | 20250411 | 113500 | 35959307445 | 11860 | 11930 | 11940 | 11850 | 20726 |
| 518 | 20250411 | 113400 | 35712822865 | 11930 | 11910 | 11950 | 11900 | 5057 |
| 519 | 20250411 | 113300 | 35652495545 | 11910 | 11880 | 11930 | 11870 | 14107 |
| 520 | 20250411 | 113200 | 35484688255 | 11870 | 11950 | 11960 | 11860 | 21234 |
| 521 | 20250411 | 113100 | 35232000315 | 11950 | 11910 | 11980 | 11910 | 33362 |
| 522 | 20250411 | 113000 | 34833618150 | 11930 | 11880 | 11930 | 11840 | 25322 |
| 523 | 20250411 | 112900 | 34533041610 | 11880 | 11880 | 11990 | 11790 | 73283 |
| 524 | 20250411 | 112800 | 33664350715 | 11900 | 12190 | 12200 | 11820 | 151268 |
| 525 | 20250411 | 112700 | 31850468320 | 12190 | 12210 | 12380 | 12190 | 44658 |
| 526 | 20250411 | 112600 | 31302058630 | 12210 | 12400 | 12470 | 12150 | 88152 |
| 527 | 20250411 | 112500 | 30220849480 | 12400 | 12440 | 12540 | 12330 | 64769 |
| 528 | 20250411 | 112400 | 29417575200 | 12450 | 12450 | 12600 | 12400 | 84538 |
| 529 | 20250411 | 112300 | 28362330510 | 12470 | 12450 | 12600 | 12440 | 61516 |
| 530 | 20250411 | 112200 | 27591712130 | 12440 | 12430 | 12590 | 12420 | 87028 |
| 531 | 20250411 | 112100 | 26502229710 | 12400 | 12420 | 12540 | 12340 | 73589 |
| 532 | 20250411 | 112000 | 25587434395 | 12420 | 12530 | 12550 | 12340 | 103126 |
| 533 | 20250411 | 111900 | 24307250725 | 12530 | 12720 | 12730 | 12400 | 165470 |
| 534 | 20250411 | 111800 | 22237448285 | 12710 | 12600 | 12800 | 12450 | 231718 |
| 535 | 20250411 | 111700 | 19310958080 | 12600 | 12530 | 12660 | 12400 | 310398 |
| 536 | 20250411 | 111600 | 15414403025 | 12700 | 12700 | 12700 | 12700 | 0 |
| 537 | 20250411 | 111500 | 15414403025 | 12700 | 12700 | 12700 | 12700 | 0 |
| 538 | 20250411 | 111400 | 15414403025 | 12700 | 11940 | 12700 | 11930 | 316105 |
| 539 | 20250411 | 111300 | 11491101770 | 11940 | 11880 | 11950 | 11800 | 77557 |
| 540 | 20250411 | 111200 | 10570498080 | 11900 | 12180 | 12280 | 11800 | 147145 |
| 541 | 20250411 | 111100 | 8800006745 | 12180 | 11990 | 12380 | 11990 | 267547 |
| 542 | 20250411 | 111000 | 5536168465 | 11990 | 11550 | 12000 | 11550 | 115953 |
| 543 | 20250411 | 110900 | 4154830265 | 11550 | 11550 | 11560 | 11550 | 1001 |
| 544 | 20250411 | 110800 | 4143267605 | 11550 | 11570 | 11570 | 11550 | 1540 |
| 545 | 20250411 | 110700 | 4125465225 | 11570 | 11580 | 11580 | 11570 | 53 |
| 546 | 20250411 | 110600 | 4124852005 | 11580 | 11580 | 11580 | 11580 | 15 |
| 547 | 20250411 | 110500 | 4124678305 | 11570 | 11570 | 11570 | 11570 | 594 |
| 548 | 20250411 | 110400 | 4117805725 | 11570 | 11580 | 11580 | 11570 | 181 |
| 549 | 20250411 | 110300 | 4115711055 | 11580 | 11580 | 11590 | 11580 | 1074 |
| 550 | 20250411 | 110200 | 4103274115 | 11580 | 11580 | 11580 | 11560 | 359 |
| 551 | 20250411 | 110100 | 4099117015 | 11580 | 11580 | 11580 | 11580 | 193 |
| 552 | 20250411 | 110000 | 4096882075 | 11580 | 11590 | 11590 | 11580 | 63 |
| 553 | 20250411 | 105900 | 4096152215 | 11600 | 11590 | 11600 | 11590 | 603 |
| 554 | 20250411 | 105800 | 4089158275 | 11580 | 11560 | 11580 | 11560 | 9 |
| 555 | 20250411 | 105700 | 4089054175 | 11550 | 11610 | 11610 | 11550 | 2423 |
| 556 | 20250411 | 105600 | 4061047845 | 11600 | 11600 | 11610 | 11600 | 52 |
| 557 | 20250411 | 105500 | 4060444235 | 11610 | 11620 | 11620 | 11580 | 100 |
| 558 | 20250411 | 105400 | 4059283255 | 11610 | 11580 | 11620 | 11580 | 585 |
| 559 | 20250411 | 105300 | 4052507825 | 11580 | 11600 | 11620 | 11580 | 813 |
| 560 | 20250411 | 105200 | 4043085415 | 11580 | 11550 | 11600 | 11550 | 2106 |
| 561 | 20250411 | 105100 | 4018722245 | 11540 | 11580 | 11580 | 11540 | 8847 |
| 562 | 20250411 | 105000 | 3916458885 | 11580 | 11590 | 11590 | 11580 | 135 |
| 563 | 20250411 | 104900 | 3914894455 | 11600 | 11610 | 11610 | 11590 | 903 |
| 564 | 20250411 | 104800 | 3904420575 | 11610 | 11630 | 11630 | 11610 | 643 |
| 565 | 20250411 | 104700 | 3896953825 | 11610 | 11630 | 11630 | 11610 | 1066 |
| 566 | 20250411 | 104600 | 3884575585 | 11630 | 11580 | 11630 | 11580 | 2286 |
| 567 | 20250411 | 104500 | 3858055405 | 11580 | 11590 | 11600 | 11580 | 560 |
| 568 | 20250411 | 104400 | 3851567525 | 11600 | 11600 | 11600 | 11600 | 8 |
| 569 | 20250411 | 104300 | 3851474725 | 11600 | 11590 | 11600 | 11590 | 455 |
| 570 | 20250411 | 104200 | 3846200785 | 11590 | 11590 | 11590 | 11590 | 1 |
| 571 | 20250411 | 104100 | 3846189195 | 11590 | 11580 | 11600 | 11580 | 340 |
| 572 | 20250411 | 104000 | 3842249055 | 11580 | 11580 | 11600 | 11580 | 146 |
| 573 | 20250411 | 103900 | 3840558155 | 11580 | 11580 | 11580 | 11580 | 366 |
| 574 | 20250411 | 103800 | 3836319875 | 11580 | 11590 | 11590 | 11580 | 489 |
| 575 | 20250411 | 103700 | 3830657215 | 11590 | 11610 | 11610 | 11590 | 14 |
| 576 | 20250411 | 103600 | 3830494895 | 11580 | 11580 | 11580 | 11580 | 213 |
| 577 | 20250411 | 103500 | 3828028355 | 11620 | 11580 | 11620 | 11580 | 387 |
| 578 | 20250411 | 103400 | 3823545875 | 11630 | 11590 | 11630 | 11580 | 101 |
| 579 | 20250411 | 103300 | 3822376005 | 11580 | 11580 | 11580 | 11580 | 68 |
| 580 | 20250411 | 103200 | 3821588565 | 11580 | 11590 | 11630 | 11580 | 913 |
| 581 | 20250411 | 103100 | 3811009275 | 11600 | 11590 | 11600 | 11580 | 1537 |
| 582 | 20250411 | 103000 | 3793205045 | 11600 | 11630 | 11630 | 11580 | 1238 |
| 583 | 20250411 | 102900 | 3778861705 | 11630 | 11580 | 11630 | 11580 | 750 |
| 584 | 20250411 | 102800 | 3770153405 | 11580 | 11610 | 11610 | 11570 | 1651 |
| 585 | 20250411 | 102700 | 3751029025 | 11580 | 11610 | 11610 | 11580 | 1872 |
| 586 | 20250411 | 102600 | 3729332615 | 11610 | 11580 | 11610 | 11580 | 208 |
| 587 | 20250411 | 102500 | 3726923885 | 11580 | 11590 | 11600 | 11580 | 2931 |
| 588 | 20250411 | 102400 | 3692970145 | 11600 | 11620 | 11620 | 11590 | 1544 |
| 589 | 20250411 | 102300 | 3675066025 | 11600 | 11600 | 11610 | 11600 | 339 |
| 590 | 20250411 | 102200 | 3671132755 | 11600 | 11610 | 11610 | 11600 | 1576 |
| 591 | 20250411 | 102100 | 3652847515 | 11610 | 11610 | 11610 | 11600 | 933 |
| 592 | 20250411 | 102000 | 3642015725 | 11600 | 11600 | 11640 | 11590 | 539 |
| 593 | 20250411 | 101900 | 3635767305 | 11630 | 11600 | 11630 | 11590 | 2028 |
| 594 | 20250411 | 101800 | 3612240235 | 11600 | 11650 | 11650 | 11600 | 4067 |
| 595 | 20250411 | 101700 | 3564931970 | 11660 | 11690 | 11730 | 11660 | 5040 |
| 596 | 20250411 | 101600 | 3506058200 | 11690 | 11740 | 11740 | 11690 | 295 |
| 597 | 20250411 | 101500 | 3502606680 | 11740 | 11700 | 11740 | 11700 | 158 |
| 598 | 20250411 | 101400 | 3500754390 | 11700 | 11710 | 11710 | 11680 | 1589 |
| 599 | 20250411 | 101300 | 3482170320 | 11740 | 11700 | 11740 | 11700 | 404 |
| 600 | 20250411 | 101200 | 3477434160 | 11690 | 11755 | 11780 | 11690 | 2452 |
| 601 | 20250411 | 101100 | 3448727535 | 11780 | 11820 | 11820 | 11760 | 1549 |
| 602 | 20250411 | 101000 | 3430457085 | 11820 | 11690 | 11820 | 11690 | 6059 |
| 603 | 20250411 | 100900 | 3359188235 | 11700 | 11700 | 11710 | 11700 | 558 |
| 604 | 20250411 | 100800 | 3352658455 | 11710 | 11700 | 11710 | 11680 | 491 |
| 605 | 20250411 | 100700 | 3346909925 | 11700 | 11730 | 11740 | 11700 | 2292 |
| 606 | 20250411 | 100600 | 3320057755 | 11730 | 11710 | 11730 | 11710 | 1543 |
| 607 | 20250411 | 100500 | 3301987645 | 11710 | 11690 | 11710 | 11660 | 956 |
| 608 | 20250411 | 100400 | 3290799445 | 11690 | 11650 | 11690 | 11580 | 3201 |
| 609 | 20250411 | 100300 | 3253603225 | 11640 | 11640 | 11670 | 11640 | 600 |
| 610 | 20250411 | 100200 | 3246616195 | 11610 | 11600 | 11620 | 11580 | 838 |
| 611 | 20250411 | 100100 | 3236889905 | 11580 | 11620 | 11620 | 11580 | 1960 |
| 612 | 20250411 | 100000 | 3214146935 | 11620 | 11640 | 11640 | 11610 | 1715 |
| 613 | 20250411 | 095900 | 3194217755 | 11630 | 11640 | 11640 | 11630 | 712 |
| 614 | 20250411 | 095800 | 3185934285 | 11680 | 11660 | 11680 | 11640 | 1298 |
| 615 | 20250411 | 095700 | 3170820375 | 11660 | 11700 | 11700 | 11660 | 1141 |
| 616 | 20250411 | 095600 | 3157506755 | 11700 | 11750 | 11750 | 11700 | 1517 |
| 617 | 20250411 | 095500 | 3139721605 | 11750 | 11700 | 11760 | 11700 | 4945 |
| 618 | 20250411 | 095400 | 3081621855 | 11700 | 11660 | 11700 | 11660 | 882 |
| 619 | 20250411 | 095300 | 3071305055 | 11660 | 11600 | 11700 | 11590 | 4513 |
| 620 | 20250411 | 095200 | 3018865670 | 11600 | 11620 | 11630 | 11600 | 5198 |
| 621 | 20250411 | 095100 | 2958545260 | 11620 | 11630 | 11630 | 11610 | 1382 |
| 622 | 20250411 | 095000 | 2942485770 | 11620 | 11640 | 11680 | 11620 | 2482 |
| 623 | 20250411 | 094900 | 2913621700 | 11640 | 11680 | 11690 | 11640 | 727 |
| 624 | 20250411 | 094800 | 2905150980 | 11690 | 11640 | 11690 | 11630 | 320 |
| 625 | 20250411 | 094700 | 2901425700 | 11690 | 11640 | 11690 | 11640 | 210 |
| 626 | 20250411 | 094600 | 2898972910 | 11700 | 11650 | 11700 | 11630 | 1686 |
| 627 | 20250411 | 094500 | 2879343110 | 11650 | 11680 | 11700 | 11650 | 1924 |
| 628 | 20250411 | 094400 | 2856898960 | 11680 | 11670 | 11700 | 11670 | 772 |
| 629 | 20250411 | 094300 | 2847874070 | 11700 | 11670 | 11700 | 11670 | 1080 |
| 630 | 20250411 | 094200 | 2835254130 | 11670 | 11670 | 11690 | 11660 | 2304 |
| 631 | 20250411 | 094100 | 2808361090 | 11670 | 11690 | 11740 | 11670 | 1011 |
| 632 | 20250411 | 094000 | 2796547480 | 11690 | 11790 | 11790 | 11690 | 2938 |
| 633 | 20250411 | 093900 | 2762040750 | 11790 | 11740 | 11810 | 11730 | 4653 |
| 634 | 20250411 | 093800 | 2707183540 | 11730 | 11730 | 11750 | 11710 | 1849 |
| 635 | 20250411 | 093700 | 2685485140 | 11730 | 11740 | 11740 | 11700 | 3115 |
| 636 | 20250411 | 093600 | 2648951000 | 11740 | 11640 | 11740 | 11630 | 4716 |
| 637 | 20250411 | 093500 | 2593800110 | 11620 | 11620 | 11620 | 11610 | 1480 |
| 638 | 20250411 | 093400 | 2576611390 | 11620 | 11580 | 11640 | 11580 | 1948 |
| 639 | 20250411 | 093300 | 2553990640 | 11580 | 11600 | 11600 | 11570 | 1611 |
| 640 | 20250411 | 093200 | 2535327720 | 11600 | 11605 | 11610 | 11590 | 2264 |
| 641 | 20250411 | 093100 | 2509048990 | 11605 | 11530 | 11605 | 11530 | 3293 |
| 642 | 20250411 | 093000 | 2471007110 | 11560 | 11530 | 11560 | 11500 | 5738 |
| 643 | 20250411 | 092900 | 2404912940 | 11540 | 11570 | 11580 | 11540 | 8589 |
| 644 | 20250411 | 092800 | 2305662870 | 11590 | 11600 | 11610 | 11580 | 2371 |
| 645 | 20250411 | 092700 | 2278190650 | 11590 | 11620 | 11650 | 11560 | 16130 |
| 646 | 20250411 | 092600 | 2091045950 | 11630 | 11630 | 11640 | 11630 | 488 |
| 647 | 20250411 | 092500 | 2085370500 | 11630 | 11610 | 11630 | 11610 | 1669 |
| 648 | 20250411 | 092400 | 2065990950 | 11610 | 11600 | 11620 | 11600 | 2109 |
| 649 | 20250411 | 092300 | 2041496940 | 11630 | 11660 | 11660 | 11600 | 2063 |
| 650 | 20250411 | 092200 | 2017542640 | 11660 | 11600 | 11670 | 11600 | 1427 |
| 651 | 20250411 | 092100 | 2000973430 | 11610 | 11640 | 11650 | 11600 | 4650 |
| 652 | 20250411 | 092000 | 1946997610 | 11640 | 11690 | 11690 | 11630 | 3032 |
| 653 | 20250411 | 091900 | 1911672710 | 11690 | 11670 | 11690 | 11600 | 5398 |
| 654 | 20250411 | 091800 | 1848780380 | 11680 | 11680 | 11700 | 11650 | 2351 |
| 655 | 20250411 | 091700 | 1821325870 | 11650 | 11640 | 11650 | 11570 | 10507 |
| 656 | 20250411 | 091600 | 1699352690 | 11640 | 11660 | 11680 | 11640 | 2819 |
| 657 | 20250411 | 091500 | 1666488225 | 11660 | 11720 | 11780 | 11640 | 10904 |
| 658 | 20250411 | 091400 | 1539109325 | 11730 | 11870 | 11900 | 11700 | 16543 |
| 659 | 20250411 | 091300 | 1343649725 | 11870 | 11800 | 11910 | 11780 | 20849 |
| 660 | 20250411 | 091200 | 1096415510 | 11840 | 11730 | 11850 | 11700 | 15179 |
| 661 | 20250411 | 091100 | 917761005 | 11730 | 11630 | 11730 | 11630 | 2100 |
| 662 | 20250411 | 091000 | 893216790 | 11640 | 11680 | 11680 | 11640 | 2928 |
| 663 | 20250411 | 090900 | 859085740 | 11680 | 11700 | 11710 | 11640 | 7012 |
| 664 | 20250411 | 090800 | 777146660 | 11700 | 11690 | 11700 | 11620 | 5129 |
| 665 | 20250411 | 090700 | 717224180 | 11700 | 11570 | 11700 | 11550 | 4741 |
| 666 | 20250411 | 090600 | 662146490 | 11570 | 11590 | 11590 | 11530 | 3802 |
| 667 | 20250411 | 090500 | 618198760 | 11590 | 11660 | 11660 | 11580 | 4132 |
| 668 | 20250411 | 090400 | 570186970 | 11660 | 11610 | 11670 | 11560 | 2987 |
| 669 | 20250411 | 090300 | 535479140 | 11620 | 11590 | 11620 | 11580 | 1744 |
| 670 | 20250411 | 090200 | 515248280 | 11590 | 11600 | 11620 | 11580 | 6886 |
| 671 | 20250411 | 090100 | 435358790 | 11580 | 11510 | 11760 | 11490 | 22648 |
| 672 | 20250411 | 090000 | 173150260 | 11480 | 11550 | 11550 | 11420 | 14824 |