36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 3 | 20250414 | 200900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20250414 | 200800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20250414 | 200700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20250414 | 200600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20250414 | 200500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20250414 | 200400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20250414 | 200300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20250414 | 200200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20250414 | 200100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20250414 | 200000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20250414 | 195900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20250414 | 195800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20250414 | 195700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20250414 | 195600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20250414 | 195500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20250414 | 195400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20250414 | 195300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20250414 | 195200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20250414 | 195100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20250414 | 195000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20250414 | 194900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20250414 | 194800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20250414 | 194700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20250414 | 194600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20250414 | 194500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20250414 | 194400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20250414 | 194300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20250414 | 194200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20250414 | 194100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20250414 | 194000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 33 | 20250414 | 193900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20250414 | 193800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20250414 | 193700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20250414 | 193600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20250414 | 193500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20250414 | 193400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20250414 | 193300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20250414 | 193200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20250414 | 193100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20250414 | 193000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20250414 | 192900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20250414 | 192800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20250414 | 192700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20250414 | 192600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20250414 | 192500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20250414 | 192400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20250414 | 192300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20250414 | 192200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20250414 | 192100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20250414 | 192000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20250414 | 191900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20250414 | 191800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20250414 | 191700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20250414 | 191600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20250414 | 191500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20250414 | 191400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20250414 | 191300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20250414 | 191200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20250414 | 191100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20250414 | 191000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 63 | 20250414 | 190900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20250414 | 190800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20250414 | 190700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20250414 | 190600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20250414 | 190500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20250414 | 190400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20250414 | 190300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20250414 | 190200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20250414 | 190100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20250414 | 190000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20250414 | 185900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20250414 | 185800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20250414 | 185700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20250414 | 185600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20250414 | 185500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20250414 | 185400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20250414 | 185300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20250414 | 185200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20250414 | 185100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20250414 | 185000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20250414 | 184900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20250414 | 184800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20250414 | 184700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20250414 | 184600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20250414 | 184500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20250414 | 184400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20250414 | 184300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20250414 | 184200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20250414 | 184100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20250414 | 184000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 93 | 20250414 | 183900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20250414 | 183800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20250414 | 183700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20250414 | 183600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20250414 | 183500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20250414 | 183400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20250414 | 183300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20250414 | 183200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20250414 | 183100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20250414 | 183000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20250414 | 182900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20250414 | 182800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20250414 | 182700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20250414 | 182600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20250414 | 182500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20250414 | 182400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20250414 | 182300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20250414 | 182200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20250414 | 182100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20250414 | 182000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20250414 | 181900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20250414 | 181800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20250414 | 181700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20250414 | 181600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20250414 | 181500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20250414 | 181400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20250414 | 181300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20250414 | 181200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20250414 | 181100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20250414 | 181000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 123 | 20250414 | 180900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20250414 | 180800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20250414 | 180700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20250414 | 180600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20250414 | 180500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20250414 | 180400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20250414 | 180300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20250414 | 180200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20250414 | 180100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20250414 | 180000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20250414 | 175900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20250414 | 175800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20250414 | 175700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20250414 | 175600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20250414 | 175500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20250414 | 175400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20250414 | 175300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20250414 | 175200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20250414 | 175100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20250414 | 175000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20250414 | 174900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20250414 | 174800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20250414 | 174700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20250414 | 174600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20250414 | 174500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20250414 | 174400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20250414 | 174300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20250414 | 174200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20250414 | 174100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20250414 | 174000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 153 | 20250414 | 173900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20250414 | 173800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20250414 | 173700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20250414 | 173600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20250414 | 173500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20250414 | 173400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20250414 | 173300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20250414 | 173200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20250414 | 173100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20250414 | 173000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20250414 | 172900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20250414 | 172800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20250414 | 172700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20250414 | 172600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20250414 | 172500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20250414 | 172400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20250414 | 172300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20250414 | 172200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20250414 | 172100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20250414 | 172000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20250414 | 171900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20250414 | 171800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20250414 | 171700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20250414 | 171600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20250414 | 171500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20250414 | 171400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20250414 | 171300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20250414 | 171200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20250414 | 171100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20250414 | 171000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 183 | 20250414 | 170900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20250414 | 170800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20250414 | 170700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20250414 | 170600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20250414 | 170500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20250414 | 170400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20250414 | 170300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20250414 | 170200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20250414 | 170100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20250414 | 170000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20250414 | 165900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20250414 | 165800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20250414 | 165700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20250414 | 165600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20250414 | 165500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20250414 | 165400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20250414 | 165300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20250414 | 165200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20250414 | 165100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20250414 | 165000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20250414 | 164900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20250414 | 164800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20250414 | 164700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20250414 | 164600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20250414 | 164500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20250414 | 164400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20250414 | 164300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20250414 | 164200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20250414 | 164100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20250414 | 164000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 213 | 20250414 | 163900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20250414 | 163800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20250414 | 163700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20250414 | 163600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20250414 | 163500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20250414 | 163400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20250414 | 163300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20250414 | 163200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20250414 | 163100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20250414 | 163000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20250414 | 162900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20250414 | 162800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20250414 | 162700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20250414 | 162600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20250414 | 162500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20250414 | 162400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20250414 | 162300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20250414 | 162200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20250414 | 162100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20250414 | 162000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20250414 | 161900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20250414 | 161800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20250414 | 161700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20250414 | 161600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20250414 | 161500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20250414 | 161400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20250414 | 161300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20250414 | 161200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20250414 | 161100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20250414 | 161000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 243 | 20250414 | 160900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20250414 | 160800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20250414 | 160700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20250414 | 160600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20250414 | 160500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20250414 | 160400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20250414 | 160300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20250414 | 160200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20250414 | 160100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20250414 | 160000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20250414 | 155900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20250414 | 155800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20250414 | 155700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20250414 | 155600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20250414 | 155500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20250414 | 155400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20250414 | 155300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20250414 | 155200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20250414 | 155100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20250414 | 155000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20250414 | 154900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20250414 | 154800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20250414 | 154700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20250414 | 154600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20250414 | 154500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20250414 | 154400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20250414 | 154300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20250414 | 154200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20250414 | 154100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20250414 | 154000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 273 | 20250414 | 153900 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20250414 | 153800 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20250414 | 153700 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20250414 | 153600 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20250414 | 153500 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20250414 | 153400 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20250414 | 153300 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20250414 | 153200 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20250414 | 153100 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20250414 | 153000 | 18363575805 | 11870 | 11870 | 11870 | 11870 | 12797 |
| 283 | 20250414 | 152900 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20250414 | 152800 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20250414 | 152700 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20250414 | 152600 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20250414 | 152500 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20250414 | 152400 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20250414 | 152300 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20250414 | 152200 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20250414 | 152100 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20250414 | 152000 | 18211675415 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20250414 | 151900 | 18211675415 | 11820 | 11830 | 11870 | 11820 | 6510 |
| 294 | 20250414 | 151800 | 18134642965 | 11830 | 11870 | 11880 | 11820 | 9791 |
| 295 | 20250414 | 151700 | 18018660895 | 11860 | 11870 | 11880 | 11860 | 1718 |
| 296 | 20250414 | 151600 | 17998270145 | 11870 | 11860 | 11870 | 11860 | 1550 |
| 297 | 20250414 | 151500 | 17979880745 | 11860 | 11860 | 11870 | 11860 | 2059 |
| 298 | 20250414 | 151400 | 17955451195 | 11870 | 11870 | 11870 | 11860 | 1052 |
| 299 | 20250414 | 151300 | 17942968815 | 11860 | 11880 | 11880 | 11860 | 3781 |
| 300 | 20250414 | 151200 | 17898082125 | 11880 | 11880 | 11880 | 11860 | 3881 |
| 301 | 20250414 | 151100 | 17852018465 | 11860 | 11860 | 11890 | 11850 | 2865 |
| 302 | 20250414 | 151000 | 17818041675 | 11860 | 11860 | 11890 | 11830 | 3321 |
| 303 | 20250414 | 150900 | 17778693775 | 11860 | 11880 | 11880 | 11840 | 9742 |
| 304 | 20250414 | 150800 | 17663161905 | 11890 | 11910 | 11910 | 11880 | 5183 |
| 305 | 20250414 | 150700 | 17601549735 | 11910 | 11910 | 11920 | 11890 | 15559 |
| 306 | 20250414 | 150600 | 17416356415 | 11910 | 11940 | 11940 | 11910 | 1748 |
| 307 | 20250414 | 150500 | 17395501135 | 11940 | 11990 | 11990 | 11940 | 3376 |
| 308 | 20250414 | 150400 | 17355152785 | 11990 | 11980 | 11990 | 11960 | 3095 |
| 309 | 20250414 | 150300 | 17318081610 | 11990 | 11985 | 12020 | 11985 | 3468 |
| 310 | 20250414 | 150200 | 17276440685 | 11980 | 11960 | 11980 | 11960 | 1284 |
| 311 | 20250414 | 150100 | 17261075885 | 11960 | 11930 | 11970 | 11930 | 809 |
| 312 | 20250414 | 150000 | 17251404915 | 11910 | 11940 | 11940 | 11910 | 2828 |
| 313 | 20250414 | 145900 | 17217676585 | 11940 | 11950 | 11980 | 11920 | 992 |
| 314 | 20250414 | 145800 | 17205826935 | 11920 | 11950 | 11950 | 11900 | 752 |
| 315 | 20250414 | 145700 | 17196852505 | 11890 | 11960 | 11960 | 11870 | 13168 |
| 316 | 20250414 | 145600 | 17040055745 | 11950 | 11960 | 11975 | 11950 | 1766 |
| 317 | 20250414 | 145500 | 17018938915 | 11960 | 12020 | 12020 | 11960 | 4889 |
| 318 | 20250414 | 145400 | 16960283735 | 12020 | 12020 | 12020 | 12010 | 914 |
| 319 | 20250414 | 145300 | 16949297885 | 12020 | 12010 | 12020 | 12010 | 711 |
| 320 | 20250414 | 145200 | 16940756275 | 12010 | 11960 | 12010 | 11950 | 2250 |
| 321 | 20250414 | 145100 | 16913821595 | 11970 | 11970 | 11970 | 11960 | 298 |
| 322 | 20250414 | 145000 | 16910255935 | 11970 | 11950 | 11980 | 11940 | 2450 |
| 323 | 20250414 | 144900 | 16880973165 | 11950 | 11980 | 12000 | 11950 | 2597 |
| 324 | 20250414 | 144800 | 16849894725 | 11990 | 12005 | 12010 | 11970 | 7355 |
| 325 | 20250414 | 144700 | 16761742760 | 12010 | 12020 | 12020 | 12000 | 1034 |
| 326 | 20250414 | 144600 | 16749324700 | 12030 | 12010 | 12030 | 12010 | 1818 |
| 327 | 20250414 | 144500 | 16727478240 | 12010 | 12020 | 12020 | 12010 | 1529 |
| 328 | 20250414 | 144400 | 16709108850 | 12020 | 12030 | 12030 | 12020 | 305 |
| 329 | 20250414 | 144300 | 16705442640 | 12020 | 12070 | 12070 | 12020 | 5347 |
| 330 | 20250414 | 144200 | 16641046530 | 12070 | 12060 | 12080 | 12050 | 5853 |
| 331 | 20250414 | 144100 | 16570408770 | 12050 | 12030 | 12060 | 12020 | 1938 |
| 332 | 20250414 | 144000 | 16547064600 | 12030 | 11990 | 12030 | 11990 | 2433 |
| 333 | 20250414 | 143900 | 16517858410 | 11990 | 11980 | 12000 | 11980 | 1113 |
| 334 | 20250414 | 143800 | 16504522350 | 11980 | 11990 | 12000 | 11980 | 855 |
| 335 | 20250414 | 143700 | 16494271910 | 11990 | 12010 | 12010 | 11990 | 1226 |
| 336 | 20250414 | 143600 | 16479560940 | 12000 | 12000 | 12010 | 12000 | 1126 |
| 337 | 20250414 | 143500 | 16466048230 | 11990 | 11990 | 12010 | 11990 | 596 |
| 338 | 20250414 | 143400 | 16458900260 | 11990 | 12000 | 12000 | 11980 | 1515 |
| 339 | 20250414 | 143300 | 16440736420 | 12000 | 12010 | 12010 | 11990 | 2844 |
| 340 | 20250414 | 143200 | 16406615160 | 12010 | 12010 | 12010 | 12010 | 1218 |
| 341 | 20250414 | 143100 | 16391986980 | 12010 | 12010 | 12030 | 12000 | 1838 |
| 342 | 20250414 | 143000 | 16369923870 | 12000 | 12040 | 12040 | 12000 | 2381 |
| 343 | 20250414 | 142900 | 16341327390 | 12040 | 12020 | 12060 | 12020 | 4761 |
| 344 | 20250414 | 142800 | 16284015030 | 12020 | 11970 | 12030 | 11970 | 1311 |
| 345 | 20250414 | 142700 | 16268268310 | 11980 | 11960 | 11980 | 11960 | 2236 |
| 346 | 20250414 | 142600 | 16241521710 | 11960 | 11990 | 11990 | 11960 | 1349 |
| 347 | 20250414 | 142500 | 16225370330 | 11990 | 12000 | 12020 | 11990 | 4370 |
| 348 | 20250414 | 142400 | 16172883330 | 12000 | 12020 | 12020 | 11980 | 1335 |
| 349 | 20250414 | 142300 | 16156867040 | 12000 | 12010 | 12020 | 11970 | 3887 |
| 350 | 20250414 | 142200 | 16110238340 | 12020 | 12010 | 12030 | 12010 | 1205 |
| 351 | 20250414 | 142100 | 16095748980 | 12020 | 11980 | 12020 | 11980 | 1328 |
| 352 | 20250414 | 142000 | 16079814180 | 11970 | 11990 | 12010 | 11940 | 7695 |
| 353 | 20250414 | 141900 | 15987668130 | 11990 | 12000 | 12010 | 11980 | 4028 |
| 354 | 20250414 | 141800 | 15939361280 | 12000 | 11995 | 12010 | 11995 | 1685 |
| 355 | 20250414 | 141700 | 15919143550 | 11995 | 11990 | 11995 | 11990 | 544 |
| 356 | 20250414 | 141600 | 15912620930 | 11990 | 12010 | 12020 | 11990 | 2723 |
| 357 | 20250414 | 141500 | 15879945065 | 12010 | 12010 | 12010 | 12000 | 1486 |
| 358 | 20250414 | 141400 | 15862108560 | 12000 | 11980 | 12000 | 11980 | 10731 |
| 359 | 20250414 | 141300 | 15733351230 | 11970 | 12030 | 12030 | 11960 | 12923 |
| 360 | 20250414 | 141200 | 15578278670 | 12030 | 12030 | 12040 | 12030 | 2106 |
| 361 | 20250414 | 141100 | 15552938990 | 12030 | 12050 | 12060 | 12030 | 2708 |
| 362 | 20250414 | 141000 | 15520316130 | 12060 | 12070 | 12070 | 12050 | 4380 |
| 363 | 20250414 | 140900 | 15467492940 | 12080 | 12050 | 12080 | 12010 | 3414 |
| 364 | 20250414 | 140800 | 15426403485 | 12050 | 12070 | 12070 | 12040 | 1605 |
| 365 | 20250414 | 140700 | 15407054405 | 12080 | 12000 | 12080 | 11990 | 7937 |
| 366 | 20250414 | 140600 | 15311495100 | 12000 | 12000 | 12010 | 11990 | 1409 |
| 367 | 20250414 | 140500 | 15294588970 | 12010 | 12020 | 12030 | 12000 | 4051 |
| 368 | 20250414 | 140400 | 15245895170 | 12010 | 12040 | 12040 | 11980 | 2458 |
| 369 | 20250414 | 140300 | 15216373840 | 12050 | 11980 | 12060 | 11970 | 7855 |
| 370 | 20250414 | 140200 | 15122011490 | 11980 | 12000 | 12000 | 11980 | 2794 |
| 371 | 20250414 | 140100 | 15088506270 | 12000 | 11990 | 12000 | 11990 | 1153 |
| 372 | 20250414 | 140000 | 15074671070 | 11990 | 12000 | 12000 | 11980 | 3603 |
| 373 | 20250414 | 135900 | 15031465260 | 11990 | 12000 | 12000 | 11990 | 2881 |
| 374 | 20250414 | 135800 | 14996904005 | 11990 | 11980 | 11990 | 11970 | 2225 |
| 375 | 20250414 | 135700 | 14970233935 | 11980 | 11940 | 11980 | 11930 | 4436 |
| 376 | 20250414 | 135600 | 14917180685 | 11930 | 11910 | 11940 | 11910 | 1975 |
| 377 | 20250414 | 135500 | 14893632705 | 11910 | 11890 | 11920 | 11890 | 1054 |
| 378 | 20250414 | 135400 | 14881086045 | 11890 | 11910 | 11910 | 11880 | 2474 |
| 379 | 20250414 | 135300 | 14851660785 | 11900 | 11910 | 11930 | 11900 | 986 |
| 380 | 20250414 | 135200 | 14839918035 | 11920 | 11920 | 11930 | 11890 | 242 |
| 381 | 20250414 | 135100 | 14837034295 | 11890 | 11920 | 11920 | 11890 | 1338 |
| 382 | 20250414 | 135000 | 14821107905 | 11930 | 11920 | 11930 | 11910 | 2855 |
| 383 | 20250414 | 134900 | 14787084435 | 11920 | 11890 | 11930 | 11890 | 989 |
| 384 | 20250414 | 134800 | 14775309625 | 11910 | 11890 | 11910 | 11880 | 245 |
| 385 | 20250414 | 134700 | 14772396695 | 11890 | 11880 | 11910 | 11870 | 1842 |
| 386 | 20250414 | 134600 | 14750510685 | 11890 | 11890 | 11900 | 11860 | 5369 |
| 387 | 20250414 | 134500 | 14686768005 | 11890 | 11900 | 11910 | 11890 | 2897 |
| 388 | 20250414 | 134400 | 14652308285 | 11900 | 11920 | 11930 | 11900 | 5392 |
| 389 | 20250414 | 134300 | 14588087095 | 11940 | 11910 | 11940 | 11900 | 1901 |
| 390 | 20250414 | 134200 | 14565425455 | 11900 | 11930 | 11940 | 11900 | 1857 |
| 391 | 20250414 | 134100 | 14543298235 | 11930 | 11900 | 11930 | 11890 | 3888 |
| 392 | 20250414 | 134000 | 14497024705 | 11900 | 11900 | 11910 | 11890 | 4755 |
| 393 | 20250414 | 133900 | 14440455665 | 11900 | 11910 | 11930 | 11900 | 2304 |
| 394 | 20250414 | 133800 | 14413012160 | 11910 | 11900 | 11930 | 11890 | 5929 |
| 395 | 20250414 | 133700 | 14342445840 | 11910 | 11920 | 11930 | 11900 | 4406 |
| 396 | 20250414 | 133600 | 14289968730 | 11920 | 11940 | 11940 | 11920 | 4747 |
| 397 | 20250414 | 133500 | 14233333090 | 11940 | 11960 | 11970 | 11940 | 8429 |
| 398 | 20250414 | 133400 | 14132558560 | 11960 | 11970 | 11980 | 11960 | 3640 |
| 399 | 20250414 | 133300 | 14088981120 | 11970 | 11970 | 11990 | 11970 | 7182 |
| 400 | 20250414 | 133200 | 14002989925 | 11970 | 12010 | 12020 | 11970 | 9495 |
| 401 | 20250414 | 133100 | 13889117385 | 12010 | 12030 | 12030 | 12010 | 5403 |
| 402 | 20250414 | 133000 | 13824196305 | 12030 | 12010 | 12060 | 11980 | 11867 |
| 403 | 20250414 | 132900 | 13681721635 | 12010 | 12020 | 12050 | 12010 | 2843 |
| 404 | 20250414 | 132800 | 13647512525 | 12020 | 12030 | 12030 | 12000 | 3517 |
| 405 | 20250414 | 132700 | 13605252265 | 12030 | 12040 | 12090 | 12020 | 4337 |
| 406 | 20250414 | 132600 | 13553026995 | 12040 | 12090 | 12100 | 12000 | 7831 |
| 407 | 20250414 | 132500 | 13458557275 | 12090 | 11990 | 12120 | 11990 | 21845 |
| 408 | 20250414 | 132400 | 13194625200 | 11980 | 12000 | 12020 | 11960 | 7412 |
| 409 | 20250414 | 132300 | 13105754080 | 12000 | 11960 | 12030 | 11940 | 12268 |
| 410 | 20250414 | 132200 | 12959005150 | 11960 | 12010 | 12010 | 11960 | 9326 |
| 411 | 20250414 | 132100 | 12847266955 | 12010 | 11990 | 12050 | 11980 | 7258 |
| 412 | 20250414 | 132000 | 12760069565 | 11980 | 11990 | 12000 | 11960 | 9510 |
| 413 | 20250414 | 131900 | 12646151505 | 11990 | 12020 | 12050 | 11990 | 10784 |
| 414 | 20250414 | 131800 | 12516627605 | 11990 | 12070 | 12080 | 11960 | 19843 |
| 415 | 20250414 | 131700 | 12277996355 | 12070 | 12100 | 12120 | 12040 | 27507 |
| 416 | 20250414 | 131600 | 11945543560 | 12100 | 12020 | 12150 | 11960 | 49136 |
| 417 | 20250414 | 131500 | 11352073835 | 12050 | 11950 | 12070 | 11920 | 24027 |
| 418 | 20250414 | 131400 | 11063839865 | 11970 | 11860 | 11970 | 11860 | 7690 |
| 419 | 20250414 | 131300 | 10972153875 | 11870 | 11920 | 11940 | 11870 | 5615 |
| 420 | 20250414 | 131200 | 10905260245 | 11920 | 11850 | 11950 | 11850 | 7706 |
| 421 | 20250414 | 131100 | 10813501565 | 11850 | 11830 | 11880 | 11830 | 9388 |
| 422 | 20250414 | 131000 | 10702253925 | 11830 | 11860 | 11880 | 11830 | 11787 |
| 423 | 20250414 | 130900 | 10562519035 | 11850 | 11940 | 11950 | 11820 | 31771 |
| 424 | 20250414 | 130800 | 10185634175 | 11930 | 12010 | 12070 | 11930 | 33427 |
| 425 | 20250414 | 130700 | 9784993190 | 12010 | 12020 | 12070 | 11950 | 30729 |
| 426 | 20250414 | 130600 | 9416498900 | 12020 | 11920 | 12170 | 11920 | 77913 |
| 427 | 20250414 | 130500 | 8476689605 | 11910 | 11950 | 12190 | 11870 | 129953 |
| 428 | 20250414 | 130400 | 6911864965 | 11950 | 11950 | 11990 | 11810 | 61190 |
| 429 | 20250414 | 130300 | 6183641485 | 11920 | 12010 | 12030 | 11870 | 79508 |
| 430 | 20250414 | 130200 | 5233669995 | 12010 | 11680 | 12070 | 11680 | 71470 |
| 431 | 20250414 | 130100 | 4382020535 | 11680 | 11670 | 11680 | 11660 | 1620 |
| 432 | 20250414 | 130000 | 4363118095 | 11660 | 11640 | 11690 | 11640 | 2215 |
| 433 | 20250414 | 125900 | 4337249945 | 11670 | 11640 | 11680 | 11640 | 745 |
| 434 | 20250414 | 125800 | 4328556735 | 11640 | 11620 | 11650 | 11600 | 1470 |
| 435 | 20250414 | 125700 | 4311495235 | 11610 | 11630 | 11630 | 11610 | 414 |
| 436 | 20250414 | 125600 | 4306687535 | 11650 | 11650 | 11650 | 11650 | 1 |
| 437 | 20250414 | 125500 | 4306675885 | 11620 | 11610 | 11620 | 11610 | 2407 |
| 438 | 20250414 | 125400 | 4278713775 | 11610 | 11620 | 11620 | 11610 | 249 |
| 439 | 20250414 | 125300 | 4275820425 | 11620 | 11620 | 11620 | 11610 | 141 |
| 440 | 20250414 | 125200 | 4274182055 | 11620 | 11610 | 11620 | 11600 | 2060 |
| 441 | 20250414 | 125100 | 4250275495 | 11620 | 11630 | 11630 | 11620 | 2877 |
| 442 | 20250414 | 125000 | 4216830045 | 11630 | 11670 | 11670 | 11630 | 3280 |
| 443 | 20250414 | 124900 | 4178639755 | 11680 | 11680 | 11680 | 11680 | 306 |
| 444 | 20250414 | 124800 | 4175065675 | 11690 | 11670 | 11690 | 11670 | 3172 |
| 445 | 20250414 | 124700 | 4138002065 | 11670 | 11670 | 11670 | 11670 | 0 |
| 446 | 20250414 | 124600 | 4138002065 | 11670 | 11680 | 11680 | 11670 | 116 |
| 447 | 20250414 | 124500 | 4136647865 | 11680 | 11680 | 11680 | 11680 | 1 |
| 448 | 20250414 | 124400 | 4136636185 | 11640 | 11680 | 11680 | 11640 | 2005 |
| 449 | 20250414 | 124300 | 4113272525 | 11670 | 11650 | 11670 | 11640 | 433 |
| 450 | 20250414 | 124200 | 4108225555 | 11650 | 11670 | 11670 | 11650 | 673 |
| 451 | 20250414 | 124100 | 4100381385 | 11650 | 11670 | 11670 | 11650 | 720 |
| 452 | 20250414 | 124000 | 4091985525 | 11680 | 11670 | 11680 | 11660 | 775 |
| 453 | 20250414 | 123900 | 4082941355 | 11670 | 11680 | 11680 | 11670 | 291 |
| 454 | 20250414 | 123800 | 4079542955 | 11690 | 11690 | 11690 | 11690 | 1324 |
| 455 | 20250414 | 123700 | 4064065395 | 11690 | 11690 | 11690 | 11690 | 49 |
| 456 | 20250414 | 123600 | 4063492585 | 11680 | 11680 | 11680 | 11680 | 512 |
| 457 | 20250414 | 123500 | 4057512425 | 11680 | 11660 | 11680 | 11660 | 182 |
| 458 | 20250414 | 123400 | 4055386775 | 11680 | 11680 | 11680 | 11680 | 370 |
| 459 | 20250414 | 123300 | 4051065175 | 11680 | 11680 | 11680 | 11680 | 100 |
| 460 | 20250414 | 123200 | 4049897175 | 11680 | 11660 | 11680 | 11660 | 235 |
| 461 | 20250414 | 123100 | 4047153785 | 11660 | 11650 | 11660 | 11650 | 10 |
| 462 | 20250414 | 123000 | 4047037195 | 11650 | 11700 | 11700 | 11650 | 1615 |
| 463 | 20250414 | 122900 | 4028192465 | 11700 | 11690 | 11700 | 11680 | 1190 |
| 464 | 20250414 | 122800 | 4014274935 | 11690 | 11680 | 11690 | 11670 | 590 |
| 465 | 20250414 | 122700 | 4007380195 | 11680 | 11670 | 11680 | 11670 | 63 |
| 466 | 20250414 | 122600 | 4006644955 | 11670 | 11670 | 11680 | 11670 | 887 |
| 467 | 20250414 | 122500 | 3996293545 | 11650 | 11670 | 11670 | 11650 | 899 |
| 468 | 20250414 | 122400 | 3985820175 | 11670 | 11670 | 11670 | 11670 | 567 |
| 469 | 20250414 | 122300 | 3979203285 | 11670 | 11670 | 11670 | 11670 | 30 |
| 470 | 20250414 | 122200 | 3978853185 | 11660 | 11660 | 11660 | 11650 | 68 |
| 471 | 20250414 | 122100 | 3978060375 | 11650 | 11650 | 11670 | 11650 | 265 |
| 472 | 20250414 | 122000 | 3974972965 | 11650 | 11670 | 11670 | 11650 | 643 |
| 473 | 20250414 | 121900 | 3967479795 | 11670 | 11670 | 11670 | 11670 | 39 |
| 474 | 20250414 | 121800 | 3967024665 | 11670 | 11650 | 11670 | 11650 | 309 |
| 475 | 20250414 | 121700 | 3963421835 | 11650 | 11650 | 11650 | 11650 | 541 |
| 476 | 20250414 | 121600 | 3957119185 | 11660 | 11670 | 11670 | 11660 | 413 |
| 477 | 20250414 | 121500 | 3952303435 | 11680 | 11680 | 11680 | 11680 | 48 |
| 478 | 20250414 | 121400 | 3951742795 | 11680 | 11680 | 11690 | 11650 | 6467 |
| 479 | 20250414 | 121300 | 3876210135 | 11680 | 11680 | 11680 | 11670 | 542 |
| 480 | 20250414 | 121200 | 3869882135 | 11670 | 11670 | 11680 | 11650 | 619 |
| 481 | 20250414 | 121100 | 3862662435 | 11670 | 11670 | 11670 | 11660 | 865 |
| 482 | 20250414 | 121000 | 3852568975 | 11670 | 11660 | 11670 | 11660 | 2690 |
| 483 | 20250414 | 120900 | 3821177965 | 11670 | 11650 | 11670 | 11650 | 1051 |
| 484 | 20250414 | 120800 | 3808917495 | 11650 | 11660 | 11660 | 11650 | 1574 |
| 485 | 20250414 | 120700 | 3790570465 | 11660 | 11650 | 11660 | 11650 | 71 |
| 486 | 20250414 | 120600 | 3789743305 | 11650 | 11640 | 11650 | 11640 | 946 |
| 487 | 20250414 | 120500 | 3778727605 | 11640 | 11640 | 11640 | 11640 | 20 |
| 488 | 20250414 | 120400 | 3778494805 | 11640 | 11640 | 11650 | 11640 | 244 |
| 489 | 20250414 | 120300 | 3775654635 | 11640 | 11650 | 11650 | 11640 | 457 |
| 490 | 20250414 | 120200 | 3770334305 | 11650 | 11650 | 11660 | 11650 | 531 |
| 491 | 20250414 | 120100 | 3764148135 | 11650 | 11650 | 11650 | 11650 | 20 |
| 492 | 20250414 | 120000 | 3763915135 | 11650 | 11650 | 11650 | 11650 | 0 |
| 493 | 20250414 | 115900 | 3763915135 | 11650 | 11650 | 11650 | 11640 | 392 |
| 494 | 20250414 | 115800 | 3759348835 | 11650 | 11640 | 11650 | 11640 | 136 |
| 495 | 20250414 | 115700 | 3757765775 | 11650 | 11650 | 11650 | 11650 | 11 |
| 496 | 20250414 | 115600 | 3757637625 | 11640 | 11640 | 11640 | 11640 | 129 |
| 497 | 20250414 | 115500 | 3756136065 | 11650 | 11630 | 11650 | 11630 | 701 |
| 498 | 20250414 | 115400 | 3747983185 | 11630 | 11640 | 11640 | 11620 | 473 |
| 499 | 20250414 | 115300 | 3742482205 | 11650 | 11630 | 11650 | 11630 | 113 |
| 500 | 20250414 | 115200 | 3741167155 | 11630 | 11650 | 11650 | 11630 | 216 |
| 501 | 20250414 | 115100 | 3738654965 | 11650 | 11650 | 11650 | 11650 | 62 |
| 502 | 20250414 | 115000 | 3737932665 | 11640 | 11650 | 11650 | 11640 | 385 |
| 503 | 20250414 | 114900 | 3733448965 | 11650 | 11630 | 11650 | 11630 | 32 |
| 504 | 20250414 | 114800 | 3733076785 | 11630 | 11630 | 11630 | 11630 | 278 |
| 505 | 20250414 | 114700 | 3729843645 | 11660 | 11660 | 11660 | 11660 | 110 |
| 506 | 20250414 | 114600 | 3728561045 | 11630 | 11650 | 11660 | 11630 | 1092 |
| 507 | 20250414 | 114500 | 3715843115 | 11670 | 11670 | 11670 | 11670 | 0 |
| 508 | 20250414 | 114400 | 3715843115 | 11670 | 11660 | 11670 | 11650 | 2007 |
| 509 | 20250414 | 114300 | 3692451325 | 11640 | 11670 | 11670 | 11640 | 596 |
| 510 | 20250414 | 114200 | 3685512745 | 11650 | 11670 | 11670 | 11650 | 31 |
| 511 | 20250414 | 114100 | 3685151575 | 11670 | 11670 | 11670 | 11670 | 1 |
| 512 | 20250414 | 114000 | 3685139905 | 11640 | 11640 | 11640 | 11640 | 0 |
| 513 | 20250414 | 113900 | 3685139905 | 11640 | 11640 | 11670 | 11640 | 639 |
| 514 | 20250414 | 113800 | 3677687005 | 11670 | 11660 | 11670 | 11660 | 866 |
| 515 | 20250414 | 113700 | 3667581785 | 11640 | 11650 | 11670 | 11640 | 42 |
| 516 | 20250414 | 113600 | 3667092495 | 11650 | 11630 | 11650 | 11630 | 427 |
| 517 | 20250414 | 113500 | 3662119065 | 11620 | 11620 | 11620 | 11620 | 0 |
| 518 | 20250414 | 113400 | 3662119065 | 11620 | 11630 | 11630 | 11620 | 488 |
| 519 | 20250414 | 113300 | 3656444495 | 11630 | 11670 | 11680 | 11630 | 1131 |
| 520 | 20250414 | 113200 | 3643258415 | 11670 | 11670 | 11670 | 11660 | 827 |
| 521 | 20250414 | 113100 | 3633607865 | 11670 | 11665 | 11670 | 11660 | 502 |
| 522 | 20250414 | 113000 | 3627751005 | 11660 | 11670 | 11670 | 11660 | 267 |
| 523 | 20250414 | 112900 | 3624637365 | 11670 | 11670 | 11670 | 11670 | 110 |
| 524 | 20250414 | 112800 | 3623353665 | 11680 | 11680 | 11690 | 11660 | 1779 |
| 525 | 20250414 | 112700 | 3602588390 | 11690 | 11680 | 11690 | 11670 | 938 |
| 526 | 20250414 | 112600 | 3591631640 | 11680 | 11680 | 11690 | 11680 | 2086 |
| 527 | 20250414 | 112500 | 3567251450 | 11670 | 11650 | 11670 | 11650 | 2289 |
| 528 | 20250414 | 112400 | 3540563700 | 11650 | 11650 | 11650 | 11650 | 382 |
| 529 | 20250414 | 112300 | 3536113400 | 11630 | 11600 | 11640 | 11600 | 151 |
| 530 | 20250414 | 112200 | 3534356100 | 11600 | 11600 | 11610 | 11600 | 180 |
| 531 | 20250414 | 112100 | 3532267440 | 11590 | 11640 | 11650 | 11590 | 2587 |
| 532 | 20250414 | 112000 | 3502194970 | 11640 | 11630 | 11640 | 11630 | 398 |
| 533 | 20250414 | 111900 | 3497565380 | 11640 | 11650 | 11650 | 11640 | 11 |
| 534 | 20250414 | 111800 | 3497437240 | 11650 | 11640 | 11650 | 11630 | 564 |
| 535 | 20250414 | 111700 | 3490872430 | 11640 | 11640 | 11640 | 11590 | 388 |
| 536 | 20250414 | 111600 | 3486356460 | 11640 | 11640 | 11640 | 11640 | 19 |
| 537 | 20250414 | 111500 | 3486135300 | 11590 | 11640 | 11640 | 11590 | 84 |
| 538 | 20250414 | 111400 | 3485160790 | 11640 | 11640 | 11640 | 11640 | 116 |
| 539 | 20250414 | 111300 | 3483810550 | 11640 | 11640 | 11640 | 11580 | 88 |
| 540 | 20250414 | 111200 | 3482789590 | 11640 | 11610 | 11640 | 11590 | 890 |
| 541 | 20250414 | 111100 | 3472445480 | 11620 | 11570 | 11620 | 11570 | 3 |
| 542 | 20250414 | 111000 | 3472410670 | 11620 | 11610 | 11620 | 11610 | 188 |
| 543 | 20250414 | 110900 | 3470227130 | 11620 | 11620 | 11630 | 11550 | 4140 |
| 544 | 20250414 | 110800 | 3422379820 | 11620 | 11570 | 11620 | 11570 | 21 |
| 545 | 20250414 | 110700 | 3422136800 | 11570 | 11600 | 11630 | 11560 | 778 |
| 546 | 20250414 | 110600 | 3413119590 | 11590 | 11550 | 11590 | 11550 | 794 |
| 547 | 20250414 | 110500 | 3403939360 | 11560 | 11570 | 11580 | 11560 | 1792 |
| 548 | 20250414 | 110400 | 3383221820 | 11600 | 11600 | 11600 | 11570 | 302 |
| 549 | 20250414 | 110300 | 3379727110 | 11570 | 11600 | 11600 | 11570 | 15 |
| 550 | 20250414 | 110200 | 3379553410 | 11600 | 11600 | 11600 | 11570 | 1803 |
| 551 | 20250414 | 110100 | 3358679260 | 11580 | 11610 | 11610 | 11580 | 3423 |
| 552 | 20250414 | 110000 | 3318991780 | 11610 | 11630 | 11630 | 11610 | 292 |
| 553 | 20250414 | 105900 | 3315601620 | 11630 | 11610 | 11630 | 11610 | 555 |
| 554 | 20250414 | 105800 | 3309155580 | 11610 | 11620 | 11630 | 11610 | 171 |
| 555 | 20250414 | 105700 | 3307168470 | 11630 | 11630 | 11630 | 11630 | 402 |
| 556 | 20250414 | 105600 | 3302493210 | 11630 | 11630 | 11630 | 11630 | 91 |
| 557 | 20250414 | 105500 | 3301434880 | 11640 | 11660 | 11660 | 11640 | 482 |
| 558 | 20250414 | 105400 | 3295821470 | 11650 | 11660 | 11660 | 11650 | 154 |
| 559 | 20250414 | 105300 | 3294026360 | 11660 | 11640 | 11660 | 11640 | 292 |
| 560 | 20250414 | 105200 | 3290627080 | 11640 | 11660 | 11660 | 11640 | 288 |
| 561 | 20250414 | 105100 | 3287274560 | 11660 | 11640 | 11660 | 11640 | 143 |
| 562 | 20250414 | 105000 | 3285609640 | 11610 | 11660 | 11660 | 11610 | 2971 |
| 563 | 20250414 | 104900 | 3251070650 | 11660 | 11660 | 11660 | 11650 | 4 |
| 564 | 20250414 | 104800 | 3251024020 | 11630 | 11660 | 11660 | 11630 | 101 |
| 565 | 20250414 | 104700 | 3249849340 | 11660 | 11630 | 11660 | 11630 | 525 |
| 566 | 20250414 | 104600 | 3243739450 | 11630 | 11650 | 11660 | 11630 | 348 |
| 567 | 20250414 | 104500 | 3239691440 | 11660 | 11670 | 11670 | 11630 | 309 |
| 568 | 20250414 | 104400 | 3236096030 | 11640 | 11650 | 11650 | 11630 | 811 |
| 569 | 20250414 | 104300 | 3226655890 | 11660 | 11640 | 11660 | 11630 | 115 |
| 570 | 20250414 | 104200 | 3225317300 | 11640 | 11630 | 11640 | 11630 | 571 |
| 571 | 20250414 | 104100 | 3218671460 | 11630 | 11680 | 11680 | 11630 | 164 |
| 572 | 20250414 | 104000 | 3216761210 | 11680 | 11650 | 11680 | 11640 | 447 |
| 573 | 20250414 | 103900 | 3211547620 | 11670 | 11670 | 11670 | 11670 | 151 |
| 574 | 20250414 | 103800 | 3209785450 | 11670 | 11670 | 11670 | 11670 | 130 |
| 575 | 20250414 | 103700 | 3208268350 | 11650 | 11650 | 11660 | 11640 | 2188 |
| 576 | 20250414 | 103600 | 3182791040 | 11650 | 11660 | 11670 | 11650 | 591 |
| 577 | 20250414 | 103500 | 3175900430 | 11670 | 11670 | 11670 | 11630 | 2131 |
| 578 | 20250414 | 103400 | 3151051980 | 11670 | 11680 | 11680 | 11660 | 1318 |
| 579 | 20250414 | 103300 | 3135682860 | 11670 | 11650 | 11670 | 11650 | 1142 |
| 580 | 20250414 | 103200 | 3122366420 | 11630 | 11650 | 11650 | 11630 | 274 |
| 581 | 20250414 | 103100 | 3119178160 | 11650 | 11620 | 11650 | 11600 | 744 |
| 582 | 20250414 | 103000 | 3110537560 | 11620 | 11640 | 11640 | 11620 | 56 |
| 583 | 20250414 | 102900 | 3109885770 | 11640 | 11610 | 11640 | 11610 | 26 |
| 584 | 20250414 | 102800 | 3109583160 | 11600 | 11610 | 11610 | 11600 | 623 |
| 585 | 20250414 | 102700 | 3102356190 | 11600 | 11660 | 11660 | 11600 | 2772 |
| 586 | 20250414 | 102600 | 3070181630 | 11620 | 11660 | 11660 | 11620 | 350 |
| 587 | 20250414 | 102500 | 3066108300 | 11660 | 11620 | 11660 | 11620 | 795 |
| 588 | 20250414 | 102400 | 3056870360 | 11660 | 11670 | 11670 | 11620 | 270 |
| 589 | 20250414 | 102300 | 3053726980 | 11680 | 11620 | 11680 | 11610 | 475 |
| 590 | 20250414 | 102200 | 3048211030 | 11670 | 11670 | 11670 | 11620 | 1203 |
| 591 | 20250414 | 102100 | 3034224850 | 11630 | 11610 | 11670 | 11610 | 437 |
| 592 | 20250414 | 102000 | 3029138020 | 11610 | 11660 | 11660 | 11610 | 1870 |
| 593 | 20250414 | 101900 | 3007366520 | 11660 | 11670 | 11670 | 11660 | 659 |
| 594 | 20250414 | 101800 | 2999676405 | 11700 | 11690 | 11700 | 11680 | 352 |
| 595 | 20250414 | 101700 | 2995561345 | 11680 | 11670 | 11680 | 11670 | 237 |
| 596 | 20250414 | 101600 | 2992794185 | 11660 | 11670 | 11670 | 11660 | 585 |
| 597 | 20250414 | 101500 | 2985969835 | 11680 | 11710 | 11710 | 11680 | 1008 |
| 598 | 20250414 | 101400 | 2974179635 | 11710 | 11710 | 11720 | 11700 | 2760 |
| 599 | 20250414 | 101300 | 2941863575 | 11690 | 11690 | 11700 | 11690 | 2637 |
| 600 | 20250414 | 101200 | 2911019765 | 11690 | 11660 | 11690 | 11650 | 1324 |
| 601 | 20250414 | 101100 | 2895553605 | 11660 | 11640 | 11660 | 11640 | 1756 |
| 602 | 20250414 | 101000 | 2875111855 | 11610 | 11650 | 11655 | 11610 | 376 |
| 603 | 20250414 | 100900 | 2870741180 | 11650 | 11650 | 11655 | 11640 | 300 |
| 604 | 20250414 | 100800 | 2867247500 | 11650 | 11610 | 11650 | 11580 | 2056 |
| 605 | 20250414 | 100700 | 2843375750 | 11630 | 11600 | 11630 | 11600 | 205 |
| 606 | 20250414 | 100600 | 2840994600 | 11600 | 11610 | 11610 | 11600 | 2003 |
| 607 | 20250414 | 100500 | 2817754030 | 11610 | 11630 | 11630 | 11610 | 949 |
| 608 | 20250414 | 100400 | 2806727110 | 11630 | 11620 | 11630 | 11610 | 2810 |
| 609 | 20250414 | 100300 | 2774093500 | 11620 | 11650 | 11660 | 11610 | 8067 |
| 610 | 20250414 | 100200 | 2680212720 | 11650 | 11660 | 11660 | 11650 | 2238 |
| 611 | 20250414 | 100100 | 2654139160 | 11660 | 11670 | 11680 | 11660 | 1860 |
| 612 | 20250414 | 100000 | 2632445860 | 11680 | 11680 | 11690 | 11660 | 1662 |
| 613 | 20250414 | 095900 | 2613043990 | 11690 | 11700 | 11700 | 11670 | 1487 |
| 614 | 20250414 | 095800 | 2595662730 | 11690 | 11720 | 11720 | 11690 | 900 |
| 615 | 20250414 | 095700 | 2585133590 | 11720 | 11700 | 11720 | 11700 | 3450 |
| 616 | 20250414 | 095600 | 2544713280 | 11700 | 11690 | 11720 | 11660 | 1277 |
| 617 | 20250414 | 095500 | 2529765430 | 11670 | 11660 | 11670 | 11640 | 466 |
| 618 | 20250414 | 095400 | 2524335300 | 11640 | 11690 | 11690 | 11610 | 3868 |
| 619 | 20250414 | 095300 | 2479337770 | 11690 | 11700 | 11720 | 11640 | 4968 |
| 620 | 20250414 | 095200 | 2421319710 | 11640 | 11700 | 11710 | 11640 | 4976 |
| 621 | 20250414 | 095100 | 2363166590 | 11690 | 11740 | 11740 | 11670 | 5323 |
| 622 | 20250414 | 095000 | 2300859050 | 11740 | 11700 | 11740 | 11700 | 2235 |
| 623 | 20250414 | 094900 | 2274662040 | 11700 | 11690 | 11700 | 11690 | 756 |
| 624 | 20250414 | 094800 | 2265818080 | 11700 | 11700 | 11700 | 11690 | 811 |
| 625 | 20250414 | 094700 | 2256335080 | 11700 | 11620 | 11700 | 11610 | 5699 |
| 626 | 20250414 | 094600 | 2189887660 | 11620 | 11650 | 11650 | 11620 | 2919 |
| 627 | 20250414 | 094500 | 2155919710 | 11650 | 11650 | 11660 | 11640 | 1123 |
| 628 | 20250414 | 094400 | 2142839220 | 11650 | 11630 | 11660 | 11630 | 768 |
| 629 | 20250414 | 094300 | 2133892170 | 11660 | 11640 | 11670 | 11630 | 2994 |
| 630 | 20250414 | 094200 | 2099018140 | 11640 | 11650 | 11650 | 11630 | 2305 |
| 631 | 20250414 | 094100 | 2072203150 | 11640 | 11630 | 11650 | 11630 | 311 |
| 632 | 20250414 | 094000 | 2068585350 | 11630 | 11650 | 11660 | 11620 | 4984 |
| 633 | 20250414 | 093900 | 2010613220 | 11640 | 11640 | 11650 | 11640 | 508 |
| 634 | 20250414 | 093800 | 2004699250 | 11640 | 11670 | 11680 | 11630 | 2738 |
| 635 | 20250414 | 093700 | 1972804300 | 11660 | 11690 | 11690 | 11660 | 2534 |
| 636 | 20250414 | 093600 | 1943220890 | 11690 | 11680 | 11700 | 11680 | 2635 |
| 637 | 20250414 | 093500 | 1912430770 | 11680 | 11710 | 11710 | 11680 | 3031 |
| 638 | 20250414 | 093400 | 1876985790 | 11700 | 11710 | 11710 | 11690 | 1926 |
| 639 | 20250414 | 093300 | 1854447560 | 11700 | 11700 | 11740 | 11700 | 5314 |
| 640 | 20250414 | 093200 | 1792178060 | 11680 | 11700 | 11710 | 11680 | 4383 |
| 641 | 20250414 | 093100 | 1740896760 | 11680 | 11680 | 11700 | 11670 | 2233 |
| 642 | 20250414 | 093000 | 1714820710 | 11680 | 11670 | 11710 | 11670 | 3109 |
| 643 | 20250414 | 092900 | 1678474150 | 11670 | 11670 | 11690 | 11670 | 1652 |
| 644 | 20250414 | 092800 | 1659189330 | 11670 | 11680 | 11710 | 11670 | 3360 |
| 645 | 20250414 | 092700 | 1619909640 | 11680 | 11640 | 11680 | 11640 | 1226 |
| 646 | 20250414 | 092600 | 1605626560 | 11640 | 11620 | 11650 | 11610 | 2186 |
| 647 | 20250414 | 092500 | 1580189100 | 11620 | 11620 | 11630 | 11610 | 929 |
| 648 | 20250414 | 092400 | 1569398620 | 11630 | 11640 | 11640 | 11620 | 890 |
| 649 | 20250414 | 092300 | 1559047230 | 11630 | 11650 | 11660 | 11620 | 1217 |
| 650 | 20250414 | 092200 | 1544889050 | 11650 | 11620 | 11660 | 11620 | 1594 |
| 651 | 20250414 | 092100 | 1526334840 | 11610 | 11640 | 11640 | 11610 | 1408 |
| 652 | 20250414 | 092000 | 1509956650 | 11640 | 11660 | 11670 | 11640 | 525 |
| 653 | 20250414 | 091900 | 1503838680 | 11660 | 11600 | 11680 | 11600 | 1445 |
| 654 | 20250414 | 091800 | 1487001670 | 11540 | 11660 | 11670 | 11540 | 5524 |
| 655 | 20250414 | 091700 | 1422872750 | 11670 | 11700 | 11710 | 11660 | 2731 |
| 656 | 20250414 | 091600 | 1390951580 | 11700 | 11630 | 11700 | 11620 | 5426 |
| 657 | 20250414 | 091500 | 1327552210 | 11620 | 11640 | 11650 | 11620 | 1886 |
| 658 | 20250414 | 091400 | 1305614690 | 11650 | 11610 | 11650 | 11610 | 2283 |
| 659 | 20250414 | 091300 | 1279058310 | 11610 | 11650 | 11650 | 11610 | 2595 |
| 660 | 20250414 | 091200 | 1248847100 | 11640 | 11550 | 11650 | 11540 | 5148 |
| 661 | 20250414 | 091100 | 1189135540 | 11550 | 11610 | 11620 | 11550 | 2231 |
| 662 | 20250414 | 091000 | 1163283850 | 11600 | 11500 | 11650 | 11490 | 9071 |
| 663 | 20250414 | 090900 | 1058550760 | 11500 | 11560 | 11590 | 11490 | 4264 |
| 664 | 20250414 | 090800 | 1009314730 | 11560 | 11550 | 11570 | 11520 | 3832 |
| 665 | 20250414 | 090700 | 965060190 | 11540 | 11500 | 11550 | 11490 | 3481 |
| 666 | 20250414 | 090600 | 925003660 | 11480 | 11380 | 11500 | 11340 | 8299 |
| 667 | 20250414 | 090500 | 830396380 | 11370 | 11370 | 11390 | 11350 | 5467 |
| 668 | 20250414 | 090400 | 768204300 | 11370 | 11310 | 11380 | 11300 | 7230 |
| 669 | 20250414 | 090300 | 686259670 | 11320 | 11470 | 11480 | 11300 | 17142 |
| 670 | 20250414 | 090200 | 491063310 | 11460 | 11450 | 11490 | 11430 | 6394 |
| 671 | 20250414 | 090100 | 417764500 | 11440 | 11510 | 11570 | 11440 | 18608 |
| 672 | 20250414 | 090000 | 203761820 | 11510 | 11550 | 11620 | 11500 | 16567 |