36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 3 | 20250416 | 201000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20250416 | 200900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20250416 | 200800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20250416 | 200700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20250416 | 200600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20250416 | 200500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20250416 | 200400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20250416 | 200300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20250416 | 200200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20250416 | 200100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20250416 | 200000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20250416 | 195900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20250416 | 195800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20250416 | 195700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20250416 | 195600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20250416 | 195500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20250416 | 195400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20250416 | 195300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20250416 | 195200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20250416 | 195100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20250416 | 195000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20250416 | 194900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20250416 | 194800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20250416 | 194700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20250416 | 194600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20250416 | 194500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20250416 | 194400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20250416 | 194300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20250416 | 194200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20250416 | 194100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 33 | 20250416 | 194000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20250416 | 193900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20250416 | 193800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20250416 | 193700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20250416 | 193600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20250416 | 193500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20250416 | 193400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20250416 | 193300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20250416 | 193200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20250416 | 193100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20250416 | 193000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20250416 | 192900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20250416 | 192800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20250416 | 192700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20250416 | 192600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20250416 | 192500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20250416 | 192400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20250416 | 192300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20250416 | 192200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20250416 | 192100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20250416 | 192000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20250416 | 191900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20250416 | 191800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20250416 | 191700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20250416 | 191600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20250416 | 191500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20250416 | 191400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20250416 | 191300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20250416 | 191200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20250416 | 191100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 63 | 20250416 | 191000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20250416 | 190900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20250416 | 190800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20250416 | 190700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20250416 | 190600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20250416 | 190500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20250416 | 190400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20250416 | 190300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20250416 | 190200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20250416 | 190100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20250416 | 190000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20250416 | 185900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20250416 | 185800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20250416 | 185700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20250416 | 185600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20250416 | 185500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20250416 | 185400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20250416 | 185300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20250416 | 185200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20250416 | 185100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20250416 | 185000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20250416 | 184900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20250416 | 184800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20250416 | 184700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20250416 | 184600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20250416 | 184500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20250416 | 184400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20250416 | 184300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20250416 | 184200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20250416 | 184100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 93 | 20250416 | 184000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20250416 | 183900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20250416 | 183800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20250416 | 183700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20250416 | 183600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20250416 | 183500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20250416 | 183400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20250416 | 183300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20250416 | 183200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20250416 | 183100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20250416 | 183000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20250416 | 182900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20250416 | 182800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20250416 | 182700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20250416 | 182600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20250416 | 182500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20250416 | 182400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20250416 | 182300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20250416 | 182200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20250416 | 182100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20250416 | 182000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20250416 | 181900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20250416 | 181800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20250416 | 181700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20250416 | 181600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20250416 | 181500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20250416 | 181400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20250416 | 181300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20250416 | 181200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20250416 | 181100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 123 | 20250416 | 181000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20250416 | 180900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20250416 | 180800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20250416 | 180700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20250416 | 180600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20250416 | 180500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20250416 | 180400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20250416 | 180300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20250416 | 180200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20250416 | 180100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20250416 | 180000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20250416 | 175900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20250416 | 175800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20250416 | 175700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20250416 | 175600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20250416 | 175500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20250416 | 175400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20250416 | 175300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20250416 | 175200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20250416 | 175100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20250416 | 175000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20250416 | 174900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20250416 | 174800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20250416 | 174700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20250416 | 174600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20250416 | 174500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20250416 | 174400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20250416 | 174300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20250416 | 174200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20250416 | 174100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 153 | 20250416 | 174000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20250416 | 173900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20250416 | 173800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20250416 | 173700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20250416 | 173600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20250416 | 173500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20250416 | 173400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20250416 | 173300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20250416 | 173200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20250416 | 173100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20250416 | 173000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20250416 | 172900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20250416 | 172800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20250416 | 172700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20250416 | 172600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20250416 | 172500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20250416 | 172400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20250416 | 172300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20250416 | 172200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20250416 | 172100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20250416 | 172000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20250416 | 171900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20250416 | 171800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20250416 | 171700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20250416 | 171600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20250416 | 171500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20250416 | 171400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20250416 | 171300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20250416 | 171200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20250416 | 171100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 183 | 20250416 | 171000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20250416 | 170900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20250416 | 170800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20250416 | 170700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20250416 | 170600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20250416 | 170500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20250416 | 170400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20250416 | 170300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20250416 | 170200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20250416 | 170100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20250416 | 170000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20250416 | 165900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20250416 | 165800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20250416 | 165700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20250416 | 165600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20250416 | 165500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20250416 | 165400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20250416 | 165300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20250416 | 165200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20250416 | 165100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20250416 | 165000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20250416 | 164900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20250416 | 164800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20250416 | 164700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20250416 | 164600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20250416 | 164500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20250416 | 164400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20250416 | 164300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20250416 | 164200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20250416 | 164100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 213 | 20250416 | 164000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20250416 | 163900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20250416 | 163800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20250416 | 163700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20250416 | 163600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20250416 | 163500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20250416 | 163400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20250416 | 163300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20250416 | 163200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20250416 | 163100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20250416 | 163000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20250416 | 162900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20250416 | 162800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20250416 | 162700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20250416 | 162600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20250416 | 162500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20250416 | 162400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20250416 | 162300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20250416 | 162200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20250416 | 162100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20250416 | 162000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20250416 | 161900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20250416 | 161800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20250416 | 161700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20250416 | 161600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20250416 | 161500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20250416 | 161400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20250416 | 161300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20250416 | 161200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20250416 | 161100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 243 | 20250416 | 161000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20250416 | 160900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20250416 | 160800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20250416 | 160700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20250416 | 160600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20250416 | 160500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20250416 | 160400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20250416 | 160300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20250416 | 160200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250416 | 160100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20250416 | 160000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20250416 | 155900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20250416 | 155800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20250416 | 155700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20250416 | 155600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20250416 | 155500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20250416 | 155400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20250416 | 155300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20250416 | 155200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20250416 | 155100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20250416 | 155000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20250416 | 154900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20250416 | 154800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20250416 | 154700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20250416 | 154600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20250416 | 154500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20250416 | 154400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20250416 | 154300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20250416 | 154200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20250416 | 154100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 273 | 20250416 | 154000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20250416 | 153900 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20250416 | 153800 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20250416 | 153700 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20250416 | 153600 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20250416 | 153500 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20250416 | 153400 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20250416 | 153300 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20250416 | 153200 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20250416 | 153100 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20250416 | 153000 | 14178589575 | 11250 | 11250 | 11250 | 11250 | 13595 |
| 284 | 20250416 | 152900 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 285 | 20250416 | 152800 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 286 | 20250416 | 152700 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 287 | 20250416 | 152600 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 288 | 20250416 | 152500 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 289 | 20250416 | 152400 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 290 | 20250416 | 152300 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 291 | 20250416 | 152200 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 292 | 20250416 | 152100 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 293 | 20250416 | 152000 | 14025645825 | 11310 | 11310 | 11310 | 11310 | 0 |
| 294 | 20250416 | 151900 | 14025645825 | 11310 | 11290 | 11310 | 11280 | 4772 |
| 295 | 20250416 | 151800 | 13971731655 | 11300 | 11280 | 11300 | 11280 | 1281 |
| 296 | 20250416 | 151700 | 13957269205 | 11280 | 11260 | 11290 | 11260 | 2474 |
| 297 | 20250416 | 151600 | 13929369745 | 11270 | 11280 | 11280 | 11260 | 3542 |
| 298 | 20250416 | 151500 | 13889464485 | 11280 | 11280 | 11280 | 11260 | 631 |
| 299 | 20250416 | 151400 | 13882353745 | 11300 | 11290 | 11300 | 11270 | 1543 |
| 300 | 20250416 | 151300 | 13864940185 | 11290 | 11310 | 11320 | 11270 | 2312 |
| 301 | 20250416 | 151200 | 13838819745 | 11310 | 11260 | 11310 | 11260 | 3795 |
| 302 | 20250416 | 151100 | 13795983755 | 11270 | 11240 | 11280 | 11240 | 796 |
| 303 | 20250416 | 151000 | 13787034145 | 11280 | 11220 | 11280 | 11220 | 1927 |
| 304 | 20250416 | 150900 | 13765358355 | 11210 | 11220 | 11240 | 11210 | 2400 |
| 305 | 20250416 | 150800 | 13738442555 | 11210 | 11250 | 11250 | 11210 | 2668 |
| 306 | 20250416 | 150700 | 13708517415 | 11240 | 11260 | 11280 | 11220 | 1349 |
| 307 | 20250416 | 150600 | 13693342285 | 11250 | 11320 | 11320 | 11250 | 2467 |
| 308 | 20250416 | 150500 | 13665517815 | 11320 | 11220 | 11320 | 11220 | 6882 |
| 309 | 20250416 | 150400 | 13587973115 | 11240 | 11200 | 11240 | 11200 | 629 |
| 310 | 20250416 | 150300 | 13580912785 | 11200 | 11220 | 11230 | 11180 | 3875 |
| 311 | 20250416 | 150200 | 13537539785 | 11200 | 11210 | 11220 | 11200 | 3011 |
| 312 | 20250416 | 150100 | 13503811205 | 11200 | 11230 | 11230 | 11160 | 8187 |
| 313 | 20250416 | 150000 | 13412261915 | 11210 | 11230 | 11240 | 11190 | 1708 |
| 314 | 20250416 | 145900 | 13393116785 | 11240 | 11190 | 11240 | 11190 | 857 |
| 315 | 20250416 | 145800 | 13383515005 | 11230 | 11320 | 11320 | 11190 | 11569 |
| 316 | 20250416 | 145700 | 13253614065 | 11320 | 11320 | 11330 | 11310 | 706 |
| 317 | 20250416 | 145600 | 13245621015 | 11320 | 11340 | 11340 | 11290 | 2179 |
| 318 | 20250416 | 145500 | 13220972935 | 11330 | 11280 | 11350 | 11280 | 4552 |
| 319 | 20250416 | 145400 | 13169501795 | 11280 | 11260 | 11290 | 11240 | 2043 |
| 320 | 20250416 | 145300 | 13146505325 | 11260 | 11300 | 11300 | 11260 | 2682 |
| 321 | 20250416 | 145200 | 13116260535 | 11300 | 11280 | 11300 | 11230 | 8196 |
| 322 | 20250416 | 145100 | 13023957955 | 11290 | 11310 | 11310 | 11290 | 1369 |
| 323 | 20250416 | 145000 | 13008491985 | 11310 | 11320 | 11320 | 11270 | 1306 |
| 324 | 20250416 | 144900 | 12993748260 | 11285 | 11320 | 11320 | 11260 | 3031 |
| 325 | 20250416 | 144800 | 12959548195 | 11310 | 11320 | 11320 | 11210 | 20225 |
| 326 | 20250416 | 144700 | 12731845820 | 11320 | 11380 | 11380 | 11310 | 4518 |
| 327 | 20250416 | 144600 | 12680682450 | 11350 | 11440 | 11440 | 11330 | 10867 |
| 328 | 20250416 | 144500 | 12557069010 | 11440 | 11350 | 11510 | 11320 | 9688 |
| 329 | 20250416 | 144400 | 12446700570 | 11320 | 11470 | 11530 | 11310 | 23789 |
| 330 | 20250416 | 144300 | 12174907470 | 11500 | 11600 | 11650 | 11470 | 17321 |
| 331 | 20250416 | 144200 | 11974913670 | 11600 | 11580 | 11680 | 11580 | 17272 |
| 332 | 20250416 | 144100 | 11773988765 | 11600 | 11490 | 11600 | 11470 | 11575 |
| 333 | 20250416 | 144000 | 11640434755 | 11480 | 11490 | 11570 | 11460 | 13646 |
| 334 | 20250416 | 143900 | 11483533290 | 11490 | 11590 | 11670 | 11450 | 34818 |
| 335 | 20250416 | 143800 | 11081385760 | 11560 | 11670 | 11680 | 11530 | 50027 |
| 336 | 20250416 | 143700 | 10501070870 | 11680 | 11830 | 11860 | 11640 | 68647 |
| 337 | 20250416 | 143600 | 9696150160 | 11850 | 11550 | 11880 | 11550 | 152377 |
| 338 | 20250416 | 143500 | 7903179625 | 11550 | 11430 | 11560 | 11430 | 25683 |
| 339 | 20250416 | 143400 | 7607475355 | 11430 | 11400 | 11580 | 11400 | 49540 |
| 340 | 20250416 | 143300 | 7038687990 | 11420 | 11300 | 11590 | 11300 | 47294 |
| 341 | 20250416 | 143200 | 6495282950 | 11300 | 11170 | 11300 | 11150 | 2214 |
| 342 | 20250416 | 143100 | 6470401640 | 11170 | 11160 | 11170 | 11150 | 1217 |
| 343 | 20250416 | 143000 | 6456824550 | 11170 | 11180 | 11180 | 11160 | 2445 |
| 344 | 20250416 | 142900 | 6429510490 | 11180 | 11190 | 11190 | 11170 | 386 |
| 345 | 20250416 | 142800 | 6425197060 | 11180 | 11200 | 11200 | 11170 | 1770 |
| 346 | 20250416 | 142700 | 6405403660 | 11180 | 11210 | 11210 | 11180 | 3876 |
| 347 | 20250416 | 142600 | 6362000590 | 11220 | 11230 | 11230 | 11210 | 1820 |
| 348 | 20250416 | 142500 | 6341570350 | 11230 | 11240 | 11240 | 11230 | 350 |
| 349 | 20250416 | 142400 | 6337639210 | 11230 | 11240 | 11250 | 11230 | 321 |
| 350 | 20250416 | 142300 | 6334034250 | 11230 | 11240 | 11240 | 11230 | 857 |
| 351 | 20250416 | 142200 | 6324402570 | 11230 | 11260 | 11260 | 11230 | 1085 |
| 352 | 20250416 | 142100 | 6312209070 | 11240 | 11260 | 11260 | 11240 | 224 |
| 353 | 20250416 | 142000 | 6309691230 | 11260 | 11270 | 11270 | 11240 | 513 |
| 354 | 20250416 | 141900 | 6303917060 | 11280 | 11240 | 11280 | 11240 | 319 |
| 355 | 20250416 | 141800 | 6300329300 | 11240 | 11260 | 11280 | 11240 | 985 |
| 356 | 20250416 | 141700 | 6289251000 | 11260 | 11270 | 11280 | 11260 | 18 |
| 357 | 20250416 | 141600 | 6289048290 | 11270 | 11280 | 11280 | 11250 | 749 |
| 358 | 20250416 | 141500 | 6280621950 | 11280 | 11270 | 11280 | 11250 | 101 |
| 359 | 20250416 | 141400 | 6279483660 | 11250 | 11270 | 11270 | 11250 | 101 |
| 360 | 20250416 | 141300 | 6278347390 | 11240 | 11270 | 11280 | 11230 | 3479 |
| 361 | 20250416 | 141200 | 6239205000 | 11280 | 11290 | 11290 | 11270 | 548 |
| 362 | 20250416 | 141100 | 6233024280 | 11280 | 11300 | 11300 | 11280 | 468 |
| 363 | 20250416 | 141000 | 6227740210 | 11310 | 11320 | 11320 | 11300 | 211 |
| 364 | 20250416 | 140900 | 6225352870 | 11320 | 11310 | 11320 | 11300 | 1069 |
| 365 | 20250416 | 140800 | 6213272150 | 11310 | 11320 | 11320 | 11310 | 263 |
| 366 | 20250416 | 140700 | 6210297040 | 11320 | 11320 | 11330 | 11320 | 37 |
| 367 | 20250416 | 140600 | 6209878180 | 11310 | 11310 | 11310 | 11300 | 457 |
| 368 | 20250416 | 140500 | 6204710070 | 11310 | 11310 | 11310 | 11310 | 104 |
| 369 | 20250416 | 140400 | 6203533830 | 11310 | 11330 | 11330 | 11300 | 1004 |
| 370 | 20250416 | 140300 | 6192179560 | 11330 | 11330 | 11330 | 11330 | 6 |
| 371 | 20250416 | 140200 | 6192111580 | 11330 | 11350 | 11350 | 11330 | 154 |
| 372 | 20250416 | 140100 | 6190365880 | 11330 | 11340 | 11350 | 11330 | 91 |
| 373 | 20250416 | 140000 | 6189333780 | 11360 | 11360 | 11360 | 11340 | 693 |
| 374 | 20250416 | 135900 | 6181471170 | 11360 | 11360 | 11360 | 11350 | 49 |
| 375 | 20250416 | 135800 | 6180914630 | 11360 | 11360 | 11360 | 11350 | 112 |
| 376 | 20250416 | 135700 | 6179642420 | 11360 | 11370 | 11370 | 11360 | 586 |
| 377 | 20250416 | 135600 | 6172985450 | 11370 | 11350 | 11370 | 11350 | 340 |
| 378 | 20250416 | 135500 | 6169126110 | 11330 | 11320 | 11330 | 11320 | 274 |
| 379 | 20250416 | 135400 | 6166023750 | 11320 | 11320 | 11330 | 11320 | 437 |
| 380 | 20250416 | 135300 | 6161073810 | 11320 | 11320 | 11320 | 11320 | 67 |
| 381 | 20250416 | 135200 | 6160315370 | 11320 | 11330 | 11330 | 11320 | 41 |
| 382 | 20250416 | 135100 | 6159851100 | 11330 | 11320 | 11330 | 11320 | 83 |
| 383 | 20250416 | 135000 | 6158911510 | 11320 | 11310 | 11320 | 11300 | 52 |
| 384 | 20250416 | 134900 | 6158323320 | 11310 | 11290 | 11310 | 11270 | 535 |
| 385 | 20250416 | 134800 | 6152278500 | 11290 | 11270 | 11290 | 11260 | 864 |
| 386 | 20250416 | 134700 | 6142546640 | 11270 | 11300 | 11300 | 11270 | 681 |
| 387 | 20250416 | 134600 | 6134853690 | 11260 | 11300 | 11300 | 11260 | 2874 |
| 388 | 20250416 | 134500 | 6102439880 | 11310 | 11320 | 11320 | 11300 | 514 |
| 389 | 20250416 | 134400 | 6096628400 | 11320 | 11310 | 11320 | 11310 | 537 |
| 390 | 20250416 | 134300 | 6090549840 | 11310 | 11340 | 11340 | 11310 | 1597 |
| 391 | 20250416 | 134200 | 6072464790 | 11330 | 11340 | 11340 | 11330 | 161 |
| 392 | 20250416 | 134100 | 6070640150 | 11340 | 11340 | 11340 | 11330 | 1066 |
| 393 | 20250416 | 134000 | 6058555660 | 11340 | 11340 | 11340 | 11330 | 703 |
| 394 | 20250416 | 133900 | 6050587470 | 11340 | 11340 | 11340 | 11330 | 409 |
| 395 | 20250416 | 133800 | 6045949920 | 11340 | 11350 | 11350 | 11330 | 1131 |
| 396 | 20250416 | 133700 | 6033126130 | 11350 | 11360 | 11370 | 11350 | 1375 |
| 397 | 20250416 | 133600 | 6017517880 | 11360 | 11360 | 11360 | 11350 | 913 |
| 398 | 20250416 | 133500 | 6007153510 | 11360 | 11370 | 11370 | 11360 | 925 |
| 399 | 20250416 | 133400 | 5996644350 | 11370 | 11370 | 11380 | 11370 | 1445 |
| 400 | 20250416 | 133300 | 5980214590 | 11380 | 11370 | 11380 | 11370 | 744 |
| 401 | 20250416 | 133200 | 5971754960 | 11370 | 11380 | 11380 | 11370 | 623 |
| 402 | 20250416 | 133100 | 5964670850 | 11370 | 11410 | 11410 | 11370 | 5637 |
| 403 | 20250416 | 133000 | 5900468030 | 11410 | 11400 | 11440 | 11400 | 310 |
| 404 | 20250416 | 132900 | 5896930400 | 11410 | 11410 | 11410 | 11400 | 146 |
| 405 | 20250416 | 132800 | 5895265680 | 11410 | 11400 | 11410 | 11400 | 67 |
| 406 | 20250416 | 132700 | 5894501810 | 11400 | 11400 | 11410 | 11390 | 1346 |
| 407 | 20250416 | 132600 | 5879153500 | 11400 | 11390 | 11410 | 11390 | 1350 |
| 408 | 20250416 | 132500 | 5863761220 | 11390 | 11390 | 11400 | 11370 | 2552 |
| 409 | 20250416 | 132400 | 5834717900 | 11390 | 11450 | 11500 | 11380 | 9066 |
| 410 | 20250416 | 132300 | 5731212670 | 11450 | 11520 | 11530 | 11440 | 16639 |
| 411 | 20250416 | 132200 | 5540305030 | 11520 | 11540 | 11560 | 11450 | 19030 |
| 412 | 20250416 | 132100 | 5321295015 | 11550 | 11400 | 11600 | 11400 | 56657 |
| 413 | 20250416 | 132000 | 4668337390 | 11400 | 11380 | 11400 | 11350 | 1825 |
| 414 | 20250416 | 131900 | 4647566960 | 11380 | 11380 | 11380 | 11370 | 1152 |
| 415 | 20250416 | 131800 | 4634462530 | 11380 | 11390 | 11390 | 11380 | 518 |
| 416 | 20250416 | 131700 | 4628565190 | 11380 | 11380 | 11390 | 11380 | 233 |
| 417 | 20250416 | 131600 | 4625913640 | 11380 | 11380 | 11390 | 11380 | 415 |
| 418 | 20250416 | 131500 | 4621189620 | 11380 | 11340 | 11380 | 11330 | 742 |
| 419 | 20250416 | 131400 | 4612768190 | 11340 | 11380 | 11380 | 11340 | 510 |
| 420 | 20250416 | 131300 | 4606976180 | 11380 | 11430 | 11430 | 11380 | 1007 |
| 421 | 20250416 | 131200 | 4595494090 | 11430 | 11380 | 11440 | 11380 | 4703 |
| 422 | 20250416 | 131100 | 4541835355 | 11380 | 11350 | 11380 | 11340 | 1040 |
| 423 | 20250416 | 131000 | 4530013165 | 11350 | 11340 | 11350 | 11340 | 979 |
| 424 | 20250416 | 130900 | 4518906525 | 11340 | 11260 | 11340 | 11260 | 783 |
| 425 | 20250416 | 130800 | 4510041875 | 11260 | 11280 | 11280 | 11260 | 691 |
| 426 | 20250416 | 130700 | 4502254435 | 11310 | 11310 | 11310 | 11300 | 727 |
| 427 | 20250416 | 130600 | 4494037065 | 11310 | 11300 | 11310 | 11300 | 204 |
| 428 | 20250416 | 130500 | 4491731825 | 11300 | 11260 | 11300 | 11260 | 133 |
| 429 | 20250416 | 130400 | 4490233905 | 11230 | 11250 | 11250 | 11230 | 900 |
| 430 | 20250416 | 130300 | 4480117865 | 11230 | 11270 | 11270 | 11230 | 2140 |
| 431 | 20250416 | 130200 | 4456058115 | 11250 | 11260 | 11260 | 11240 | 1635 |
| 432 | 20250416 | 130100 | 4437665205 | 11280 | 11250 | 11280 | 11250 | 579 |
| 433 | 20250416 | 130000 | 4431142455 | 11240 | 11250 | 11250 | 11240 | 307 |
| 434 | 20250416 | 125900 | 4427688765 | 11240 | 11260 | 11260 | 11230 | 1475 |
| 435 | 20250416 | 125800 | 4411106415 | 11260 | 11260 | 11260 | 11250 | 171 |
| 436 | 20250416 | 125700 | 4409180965 | 11270 | 11270 | 11270 | 11270 | 100 |
| 437 | 20250416 | 125600 | 4408053965 | 11290 | 11290 | 11290 | 11290 | 301 |
| 438 | 20250416 | 125500 | 4404655675 | 11290 | 11260 | 11290 | 11260 | 20 |
| 439 | 20250416 | 125400 | 4404430115 | 11260 | 11300 | 11300 | 11260 | 3 |
| 440 | 20250416 | 125300 | 4404396255 | 11290 | 11260 | 11290 | 11260 | 531 |
| 441 | 20250416 | 125200 | 4398405195 | 11260 | 11260 | 11270 | 11260 | 859 |
| 442 | 20250416 | 125100 | 4388729355 | 11260 | 11250 | 11270 | 11250 | 171 |
| 443 | 20250416 | 125000 | 4386805385 | 11240 | 11240 | 11240 | 11240 | 670 |
| 444 | 20250416 | 124900 | 4379274585 | 11250 | 11250 | 11260 | 11250 | 115 |
| 445 | 20250416 | 124800 | 4377980785 | 11250 | 11270 | 11270 | 11240 | 2232 |
| 446 | 20250416 | 124700 | 4352876055 | 11320 | 11320 | 11320 | 11320 | 0 |
| 447 | 20250416 | 124600 | 4352876055 | 11320 | 11320 | 11320 | 11320 | 1 |
| 448 | 20250416 | 124500 | 4352864735 | 11320 | 11250 | 11320 | 11250 | 210 |
| 449 | 20250416 | 124400 | 4350501535 | 11250 | 11250 | 11300 | 11250 | 650 |
| 450 | 20250416 | 124300 | 4343185505 | 11250 | 11290 | 11290 | 11250 | 46 |
| 451 | 20250416 | 124200 | 4342667685 | 11290 | 11300 | 11300 | 11240 | 139 |
| 452 | 20250416 | 124100 | 4341103135 | 11240 | 11250 | 11250 | 11240 | 698 |
| 453 | 20250416 | 124000 | 4333257505 | 11240 | 11240 | 11300 | 11240 | 553 |
| 454 | 20250416 | 123900 | 4327027085 | 11260 | 11250 | 11260 | 11240 | 527 |
| 455 | 20250416 | 123800 | 4321103065 | 11260 | 11290 | 11290 | 11240 | 574 |
| 456 | 20250416 | 123700 | 4314642555 | 11270 | 11270 | 11270 | 11270 | 10 |
| 457 | 20250416 | 123600 | 4314529855 | 11290 | 11260 | 11290 | 11260 | 16 |
| 458 | 20250416 | 123500 | 4314349395 | 11260 | 11260 | 11260 | 11260 | 46 |
| 459 | 20250416 | 123400 | 4313831435 | 11290 | 11290 | 11290 | 11250 | 112 |
| 460 | 20250416 | 123300 | 4312571225 | 11280 | 11290 | 11290 | 11250 | 1267 |
| 461 | 20250416 | 123200 | 4298311485 | 11290 | 11280 | 11290 | 11260 | 811 |
| 462 | 20250416 | 123100 | 4289174705 | 11280 | 11290 | 11300 | 11280 | 1664 |
| 463 | 20250416 | 123000 | 4270402005 | 11290 | 11290 | 11290 | 11290 | 52 |
| 464 | 20250416 | 122900 | 4269814925 | 11290 | 11290 | 11300 | 11290 | 436 |
| 465 | 20250416 | 122800 | 4264891475 | 11300 | 11310 | 11320 | 11300 | 1096 |
| 466 | 20250416 | 122700 | 4252504505 | 11350 | 11350 | 11350 | 11350 | 0 |
| 467 | 20250416 | 122600 | 4252504505 | 11350 | 11310 | 11350 | 11300 | 256 |
| 468 | 20250416 | 122500 | 4249610305 | 11350 | 11350 | 11350 | 11350 | 45 |
| 469 | 20250416 | 122400 | 4249099555 | 11350 | 11370 | 11380 | 11350 | 113 |
| 470 | 20250416 | 122300 | 4247813705 | 11380 | 11370 | 11380 | 11320 | 154 |
| 471 | 20250416 | 122200 | 4246066245 | 11360 | 11360 | 11360 | 11360 | 10 |
| 472 | 20250416 | 122100 | 4245952645 | 11360 | 11350 | 11360 | 11350 | 421 |
| 473 | 20250416 | 122000 | 4241172105 | 11350 | 11360 | 11360 | 11350 | 270 |
| 474 | 20250416 | 121900 | 4238104985 | 11360 | 11340 | 11360 | 11330 | 74 |
| 475 | 20250416 | 121800 | 4237265755 | 11340 | 11340 | 11340 | 11340 | 98 |
| 476 | 20250416 | 121700 | 4236154435 | 11320 | 11320 | 11320 | 11310 | 583 |
| 477 | 20250416 | 121600 | 4229555675 | 11320 | 11320 | 11320 | 11320 | 65 |
| 478 | 20250416 | 121500 | 4228819875 | 11320 | 11320 | 11320 | 11240 | 297 |
| 479 | 20250416 | 121400 | 4225469485 | 11320 | 11320 | 11320 | 11240 | 1410 |
| 480 | 20250416 | 121300 | 4209573815 | 11300 | 11300 | 11300 | 11300 | 108 |
| 481 | 20250416 | 121200 | 4208353415 | 11300 | 11310 | 11310 | 11300 | 452 |
| 482 | 20250416 | 121100 | 4203241315 | 11310 | 11320 | 11320 | 11310 | 621 |
| 483 | 20250416 | 121000 | 4196215375 | 11340 | 11310 | 11340 | 11310 | 1138 |
| 484 | 20250416 | 120900 | 4183337425 | 11310 | 11310 | 11310 | 11310 | 15 |
| 485 | 20250416 | 120800 | 4183167775 | 11290 | 11310 | 11320 | 11290 | 1173 |
| 486 | 20250416 | 120700 | 4169902985 | 11280 | 11260 | 11310 | 11260 | 236 |
| 487 | 20250416 | 120600 | 4167245175 | 11260 | 11300 | 11320 | 11260 | 724 |
| 488 | 20250416 | 120500 | 4159069235 | 11300 | 11310 | 11320 | 11300 | 1525 |
| 489 | 20250416 | 120400 | 4141832865 | 11310 | 11320 | 11320 | 11310 | 201 |
| 490 | 20250416 | 120300 | 4139558175 | 11320 | 11330 | 11330 | 11320 | 580 |
| 491 | 20250416 | 120200 | 4132988135 | 11340 | 11340 | 11340 | 11340 | 11 |
| 492 | 20250416 | 120100 | 4132863395 | 11330 | 11330 | 11330 | 11330 | 3 |
| 493 | 20250416 | 120000 | 4132829405 | 11330 | 11360 | 11360 | 11330 | 475 |
| 494 | 20250416 | 115900 | 4127444315 | 11360 | 11320 | 11360 | 11320 | 541 |
| 495 | 20250416 | 115800 | 4121315735 | 11320 | 11340 | 11340 | 11320 | 1873 |
| 496 | 20250416 | 115700 | 4100104895 | 11370 | 11360 | 11390 | 11350 | 147 |
| 497 | 20250416 | 115600 | 4098434435 | 11330 | 11380 | 11410 | 11330 | 1646 |
| 498 | 20250416 | 115500 | 4079759255 | 11360 | 11360 | 11380 | 11350 | 268 |
| 499 | 20250416 | 115400 | 4076715835 | 11340 | 11350 | 11350 | 11340 | 139 |
| 500 | 20250416 | 115300 | 4075138375 | 11350 | 11370 | 11370 | 11350 | 1975 |
| 501 | 20250416 | 115200 | 4052712925 | 11390 | 11390 | 11390 | 11360 | 2122 |
| 502 | 20250416 | 115100 | 4028568955 | 11390 | 11410 | 11410 | 11380 | 1432 |
| 503 | 20250416 | 115000 | 4012253555 | 11410 | 11410 | 11410 | 11410 | 261 |
| 504 | 20250416 | 114900 | 4009275545 | 11430 | 11420 | 11430 | 11420 | 15 |
| 505 | 20250416 | 114800 | 4009104235 | 11410 | 11410 | 11410 | 11410 | 1161 |
| 506 | 20250416 | 114700 | 3995857225 | 11410 | 11410 | 11410 | 11410 | 615 |
| 507 | 20250416 | 114600 | 3988840075 | 11420 | 11420 | 11420 | 11410 | 1746 |
| 508 | 20250416 | 114500 | 3968904875 | 11440 | 11410 | 11440 | 11410 | 576 |
| 509 | 20250416 | 114400 | 3962319265 | 11410 | 11440 | 11440 | 11410 | 837 |
| 510 | 20250416 | 114300 | 3952766445 | 11420 | 11420 | 11440 | 11420 | 165 |
| 511 | 20250416 | 114200 | 3950881925 | 11450 | 11420 | 11450 | 11420 | 299 |
| 512 | 20250416 | 114100 | 3947467315 | 11420 | 11420 | 11420 | 11420 | 107 |
| 513 | 20250416 | 114000 | 3946245375 | 11410 | 11440 | 11440 | 11390 | 3288 |
| 514 | 20250416 | 113900 | 3908701445 | 11440 | 11470 | 11470 | 11440 | 281 |
| 515 | 20250416 | 113800 | 3905478955 | 11470 | 11460 | 11470 | 11460 | 500 |
| 516 | 20250416 | 113700 | 3899745345 | 11470 | 11460 | 11470 | 11460 | 6 |
| 517 | 20250416 | 113600 | 3899676545 | 11440 | 11450 | 11450 | 11440 | 12 |
| 518 | 20250416 | 113500 | 3899539235 | 11460 | 11480 | 11480 | 11460 | 416 |
| 519 | 20250416 | 113400 | 3894767315 | 11480 | 11490 | 11490 | 11480 | 2242 |
| 520 | 20250416 | 113300 | 3869028535 | 11490 | 11510 | 11520 | 11480 | 752 |
| 521 | 20250416 | 113200 | 3860383225 | 11510 | 11500 | 11520 | 11500 | 1476 |
| 522 | 20250416 | 113100 | 3843405855 | 11500 | 11460 | 11520 | 11460 | 3289 |
| 523 | 20250416 | 113000 | 3805628235 | 11460 | 11425 | 11470 | 11425 | 1764 |
| 524 | 20250416 | 112900 | 3785445175 | 11420 | 11410 | 11420 | 11410 | 916 |
| 525 | 20250416 | 112800 | 3774984465 | 11420 | 11410 | 11420 | 11410 | 488 |
| 526 | 20250416 | 112700 | 3769415075 | 11420 | 11420 | 11420 | 11420 | 397 |
| 527 | 20250416 | 112600 | 3764881335 | 11420 | 11430 | 11440 | 11420 | 441 |
| 528 | 20250416 | 112500 | 3759840565 | 11440 | 11430 | 11440 | 11430 | 583 |
| 529 | 20250416 | 112400 | 3753176755 | 11430 | 11420 | 11430 | 11420 | 573 |
| 530 | 20250416 | 112300 | 3746628365 | 11450 | 11420 | 11450 | 11420 | 228 |
| 531 | 20250416 | 112200 | 3744024575 | 11450 | 11440 | 11450 | 11420 | 231 |
| 532 | 20250416 | 112100 | 3741381715 | 11420 | 11420 | 11420 | 11420 | 286 |
| 533 | 20250416 | 112000 | 3738115595 | 11450 | 11420 | 11450 | 11420 | 1012 |
| 534 | 20250416 | 111900 | 3726543945 | 11420 | 11410 | 11420 | 11380 | 1256 |
| 535 | 20250416 | 111800 | 3712217045 | 11380 | 11410 | 11410 | 11370 | 2254 |
| 536 | 20250416 | 111700 | 3686573515 | 11380 | 11410 | 11410 | 11380 | 1191 |
| 537 | 20250416 | 111600 | 3673016285 | 11380 | 11440 | 11440 | 11380 | 1633 |
| 538 | 20250416 | 111500 | 3654393875 | 11450 | 11470 | 11490 | 11450 | 2733 |
| 539 | 20250416 | 111400 | 3623015885 | 11480 | 11450 | 11480 | 11450 | 262 |
| 540 | 20250416 | 111300 | 3620013335 | 11450 | 11430 | 11450 | 11430 | 371 |
| 541 | 20250416 | 111200 | 3615766545 | 11430 | 11420 | 11440 | 11390 | 2273 |
| 542 | 20250416 | 111100 | 3589852525 | 11420 | 11460 | 11460 | 11420 | 457 |
| 543 | 20250416 | 111000 | 3584633465 | 11460 | 11440 | 11460 | 11420 | 422 |
| 544 | 20250416 | 110900 | 3579805705 | 11440 | 11410 | 11440 | 11400 | 1760 |
| 545 | 20250416 | 110800 | 3559715425 | 11420 | 11420 | 11430 | 11420 | 998 |
| 546 | 20250416 | 110700 | 3548318195 | 11420 | 11440 | 11450 | 11420 | 1305 |
| 547 | 20250416 | 110600 | 3533388925 | 11440 | 11430 | 11450 | 11410 | 652 |
| 548 | 20250416 | 110500 | 3525943615 | 11400 | 11470 | 11480 | 11400 | 6213 |
| 549 | 20250416 | 110400 | 3454892215 | 11470 | 11500 | 11510 | 11470 | 6344 |
| 550 | 20250416 | 110300 | 3382048785 | 11500 | 11540 | 11580 | 11500 | 5451 |
| 551 | 20250416 | 110200 | 3319236125 | 11540 | 11600 | 11600 | 11520 | 12675 |
| 552 | 20250416 | 110100 | 3172666325 | 11580 | 11540 | 11670 | 11540 | 37044 |
| 553 | 20250416 | 110000 | 2743148825 | 11540 | 11490 | 11540 | 11470 | 4123 |
| 554 | 20250416 | 105900 | 2695675065 | 11490 | 11450 | 11490 | 11450 | 1784 |
| 555 | 20250416 | 105800 | 2675221985 | 11450 | 11430 | 11460 | 11420 | 1803 |
| 556 | 20250416 | 105700 | 2654594875 | 11430 | 11450 | 11470 | 11420 | 1651 |
| 557 | 20250416 | 105600 | 2635703465 | 11470 | 11460 | 11470 | 11450 | 1858 |
| 558 | 20250416 | 105500 | 2614413025 | 11460 | 11440 | 11550 | 11440 | 9523 |
| 559 | 20250416 | 105400 | 2504746875 | 11440 | 11410 | 11440 | 11400 | 2642 |
| 560 | 20250416 | 105300 | 2474576355 | 11410 | 11400 | 11440 | 11400 | 2179 |
| 561 | 20250416 | 105200 | 2449673515 | 11400 | 11430 | 11520 | 11390 | 12383 |
| 562 | 20250416 | 105100 | 2307721655 | 11430 | 11390 | 11440 | 11390 | 3999 |
| 563 | 20250416 | 105000 | 2262105585 | 11390 | 11365 | 11390 | 11360 | 1314 |
| 564 | 20250416 | 104900 | 2247151745 | 11360 | 11345 | 11360 | 11345 | 339 |
| 565 | 20250416 | 104800 | 2243303925 | 11350 | 11420 | 11420 | 11340 | 1777 |
| 566 | 20250416 | 104700 | 2223110315 | 11420 | 11370 | 11430 | 11350 | 7363 |
| 567 | 20250416 | 104600 | 2139163265 | 11380 | 11380 | 11380 | 11350 | 3230 |
| 568 | 20250416 | 104500 | 2102424795 | 11370 | 11330 | 11370 | 11330 | 2686 |
| 569 | 20250416 | 104400 | 2071952195 | 11280 | 11260 | 11280 | 11260 | 1766 |
| 570 | 20250416 | 104300 | 2052031735 | 11250 | 11280 | 11280 | 11250 | 968 |
| 571 | 20250416 | 104200 | 2041135645 | 11260 | 11270 | 11270 | 11260 | 200 |
| 572 | 20250416 | 104100 | 2038883625 | 11270 | 11290 | 11290 | 11270 | 117 |
| 573 | 20250416 | 104000 | 2037563465 | 11290 | 11280 | 11290 | 11280 | 315 |
| 574 | 20250416 | 103900 | 2034009665 | 11280 | 11260 | 11280 | 11260 | 22 |
| 575 | 20250416 | 103800 | 2033761925 | 11280 | 11280 | 11280 | 11280 | 24 |
| 576 | 20250416 | 103700 | 2033491205 | 11280 | 11250 | 11290 | 11250 | 75 |
| 577 | 20250416 | 103600 | 2032646615 | 11290 | 11290 | 11290 | 11290 | 9 |
| 578 | 20250416 | 103500 | 2032545005 | 11300 | 11300 | 11300 | 11300 | 1 |
| 579 | 20250416 | 103400 | 2032533705 | 11290 | 11300 | 11300 | 11210 | 102 |
| 580 | 20250416 | 103300 | 2031387565 | 11300 | 11330 | 11330 | 11300 | 464 |
| 581 | 20250416 | 103200 | 2026136865 | 11300 | 11260 | 11310 | 11210 | 3319 |
| 582 | 20250416 | 103100 | 1988720305 | 11270 | 11270 | 11270 | 11270 | 0 |
| 583 | 20250416 | 103000 | 1988720305 | 11270 | 11270 | 11270 | 11270 | 486 |
| 584 | 20250416 | 102900 | 1983243085 | 11230 | 11240 | 11240 | 11220 | 2032 |
| 585 | 20250416 | 102800 | 1960423465 | 11250 | 11270 | 11280 | 11250 | 1246 |
| 586 | 20250416 | 102700 | 1946383615 | 11270 | 11260 | 11270 | 11260 | 228 |
| 587 | 20250416 | 102600 | 1943816325 | 11250 | 11250 | 11250 | 11250 | 36 |
| 588 | 20250416 | 102500 | 1943411325 | 11250 | 11260 | 11260 | 11250 | 19 |
| 589 | 20250416 | 102400 | 1943197455 | 11230 | 11230 | 11260 | 11230 | 987 |
| 590 | 20250416 | 102300 | 1932112275 | 11240 | 11240 | 11240 | 11240 | 234 |
| 591 | 20250416 | 102200 | 1929482115 | 11240 | 11250 | 11250 | 11240 | 921 |
| 592 | 20250416 | 102100 | 1919126795 | 11280 | 11270 | 11280 | 11250 | 1045 |
| 593 | 20250416 | 102000 | 1907355845 | 11290 | 11280 | 11290 | 11270 | 663 |
| 594 | 20250416 | 101900 | 1899883465 | 11280 | 11280 | 11280 | 11270 | 220 |
| 595 | 20250416 | 101800 | 1897402365 | 11270 | 11270 | 11280 | 11270 | 1256 |
| 596 | 20250416 | 101700 | 1883246995 | 11270 | 11280 | 11280 | 11270 | 223 |
| 597 | 20250416 | 101600 | 1880732475 | 11280 | 11280 | 11280 | 11280 | 120 |
| 598 | 20250416 | 101500 | 1879378875 | 11280 | 11290 | 11290 | 11280 | 328 |
| 599 | 20250416 | 101400 | 1875678215 | 11290 | 11300 | 11300 | 11290 | 295 |
| 600 | 20250416 | 101300 | 1872345355 | 11290 | 11290 | 11290 | 11280 | 445 |
| 601 | 20250416 | 101200 | 1867322165 | 11310 | 11300 | 11310 | 11280 | 115 |
| 602 | 20250416 | 101100 | 1866024195 | 11300 | 11310 | 11310 | 11270 | 672 |
| 603 | 20250416 | 101000 | 1858437595 | 11280 | 11290 | 11290 | 11280 | 186 |
| 604 | 20250416 | 100900 | 1856338515 | 11290 | 11300 | 11300 | 11280 | 2188 |
| 605 | 20250416 | 100800 | 1831649885 | 11300 | 11340 | 11350 | 11280 | 3705 |
| 606 | 20250416 | 100700 | 1789737855 | 11340 | 11350 | 11410 | 11340 | 5697 |
| 607 | 20250416 | 100600 | 1724994265 | 11370 | 11330 | 11370 | 11330 | 1651 |
| 608 | 20250416 | 100500 | 1706253265 | 11320 | 11310 | 11330 | 11310 | 776 |
| 609 | 20250416 | 100400 | 1697472725 | 11330 | 11290 | 11330 | 11290 | 91 |
| 610 | 20250416 | 100300 | 1696444645 | 11330 | 11380 | 11380 | 11280 | 337 |
| 611 | 20250416 | 100200 | 1692624905 | 11380 | 11270 | 11390 | 11270 | 6301 |
| 612 | 20250416 | 100100 | 1621213475 | 11260 | 11270 | 11280 | 11260 | 1079 |
| 613 | 20250416 | 100000 | 1609053275 | 11270 | 11270 | 11280 | 11270 | 315 |
| 614 | 20250416 | 095900 | 1605501035 | 11280 | 11280 | 11280 | 11270 | 288 |
| 615 | 20250416 | 095800 | 1602254965 | 11280 | 11300 | 11300 | 11280 | 399 |
| 616 | 20250416 | 095700 | 1597751835 | 11290 | 11330 | 11330 | 11290 | 1812 |
| 617 | 20250416 | 095600 | 1577254565 | 11330 | 11340 | 11340 | 11330 | 151 |
| 618 | 20250416 | 095500 | 1575542575 | 11340 | 11310 | 11340 | 11310 | 77 |
| 619 | 20250416 | 095400 | 1574671555 | 11310 | 11300 | 11330 | 11300 | 1652 |
| 620 | 20250416 | 095300 | 1555967045 | 11290 | 11310 | 11310 | 11290 | 538 |
| 621 | 20250416 | 095200 | 1549890515 | 11290 | 11320 | 11320 | 11290 | 1087 |
| 622 | 20250416 | 095100 | 1537604915 | 11320 | 11300 | 11320 | 11300 | 748 |
| 623 | 20250416 | 095000 | 1529138915 | 11330 | 11310 | 11330 | 11300 | 640 |
| 624 | 20250416 | 094900 | 1521903425 | 11310 | 11360 | 11360 | 11310 | 2371 |
| 625 | 20250416 | 094800 | 1495011415 | 11360 | 11310 | 11380 | 11310 | 3899 |
| 626 | 20250416 | 094700 | 1450780115 | 11310 | 11340 | 11350 | 11300 | 2616 |
| 627 | 20250416 | 094600 | 1421159015 | 11340 | 11250 | 11340 | 11240 | 4630 |
| 628 | 20250416 | 094500 | 1368846675 | 11250 | 11240 | 11270 | 11240 | 558 |
| 629 | 20250416 | 094400 | 1362566965 | 11240 | 11200 | 11250 | 11200 | 407 |
| 630 | 20250416 | 094300 | 1358008355 | 11250 | 11250 | 11250 | 11200 | 262 |
| 631 | 20250416 | 094200 | 1355061855 | 11200 | 11250 | 11250 | 11200 | 19 |
| 632 | 20250416 | 094100 | 1354848355 | 11260 | 11260 | 11280 | 11260 | 2926 |
| 633 | 20250416 | 094000 | 1321856975 | 11250 | 11190 | 11250 | 11190 | 863 |
| 634 | 20250416 | 093900 | 1312171025 | 11180 | 11140 | 11180 | 11140 | 905 |
| 635 | 20250416 | 093800 | 1302080565 | 11130 | 11140 | 11140 | 11130 | 498 |
| 636 | 20250416 | 093700 | 1296533225 | 11140 | 11100 | 11140 | 11100 | 449 |
| 637 | 20250416 | 093600 | 1291548065 | 11100 | 11140 | 11150 | 11100 | 662 |
| 638 | 20250416 | 093500 | 1284187655 | 11150 | 11150 | 11150 | 11120 | 326 |
| 639 | 20250416 | 093400 | 1280561815 | 11120 | 11180 | 11180 | 11120 | 279 |
| 640 | 20250416 | 093300 | 1277458705 | 11180 | 11110 | 11180 | 11100 | 3888 |
| 641 | 20250416 | 093200 | 1234144955 | 11110 | 11100 | 11110 | 11100 | 811 |
| 642 | 20250416 | 093100 | 1225140425 | 11100 | 11130 | 11130 | 11100 | 1587 |
| 643 | 20250416 | 093000 | 1207502225 | 11120 | 11120 | 11130 | 11120 | 1060 |
| 644 | 20250416 | 092900 | 1195713905 | 11120 | 11150 | 11160 | 11120 | 3622 |
| 645 | 20250416 | 092800 | 1155393175 | 11160 | 11150 | 11160 | 11150 | 708 |
| 646 | 20250416 | 092700 | 1147492685 | 11160 | 11150 | 11160 | 11150 | 1164 |
| 647 | 20250416 | 092600 | 1134503985 | 11150 | 11150 | 11160 | 11150 | 551 |
| 648 | 20250416 | 092500 | 1128357845 | 11150 | 11160 | 11160 | 11150 | 555 |
| 649 | 20250416 | 092400 | 1122168895 | 11170 | 11190 | 11190 | 11170 | 1771 |
| 650 | 20250416 | 092300 | 1102355365 | 11190 | 11210 | 11210 | 11190 | 1415 |
| 651 | 20250416 | 092200 | 1086502675 | 11220 | 11210 | 11220 | 11210 | 469 |
| 652 | 20250416 | 092100 | 1081245145 | 11200 | 11230 | 11230 | 11200 | 489 |
| 653 | 20250416 | 092000 | 1075762615 | 11240 | 11220 | 11240 | 11220 | 239 |
| 654 | 20250416 | 091900 | 1073080185 | 11220 | 11150 | 11220 | 11140 | 2426 |
| 655 | 20250416 | 091800 | 1046004885 | 11150 | 11140 | 11150 | 11130 | 1224 |
| 656 | 20250416 | 091700 | 1032371605 | 11140 | 11150 | 11150 | 11130 | 410 |
| 657 | 20250416 | 091600 | 1027806295 | 11140 | 11150 | 11160 | 11140 | 1243 |
| 658 | 20250416 | 091500 | 1013955135 | 11140 | 11170 | 11180 | 11130 | 1961 |
| 659 | 20250416 | 091400 | 992093765 | 11170 | 11230 | 11230 | 11170 | 5406 |
| 660 | 20250416 | 091300 | 931576945 | 11250 | 11210 | 11250 | 11200 | 2540 |
| 661 | 20250416 | 091200 | 903083425 | 11240 | 11330 | 11330 | 11210 | 7221 |
| 662 | 20250416 | 091100 | 821852335 | 11330 | 11250 | 11480 | 11230 | 21331 |
| 663 | 20250416 | 091000 | 578641065 | 11260 | 11260 | 11280 | 11240 | 3608 |
| 664 | 20250416 | 090900 | 538047575 | 11260 | 11330 | 11360 | 11260 | 1599 |
| 665 | 20250416 | 090800 | 519954115 | 11370 | 11240 | 11400 | 11240 | 5061 |
| 666 | 20250416 | 090700 | 462612375 | 11230 | 11230 | 11230 | 11210 | 1022 |
| 667 | 20250416 | 090600 | 451145355 | 11230 | 11280 | 11280 | 11230 | 552 |
| 668 | 20250416 | 090500 | 444936040 | 11280 | 11200 | 11280 | 11170 | 767 |
| 669 | 20250416 | 090400 | 436339670 | 11170 | 11250 | 11260 | 11150 | 6012 |
| 670 | 20250416 | 090300 | 369064510 | 11250 | 11270 | 11300 | 11250 | 1854 |
| 671 | 20250416 | 090200 | 348179860 | 11300 | 11250 | 11360 | 11230 | 4842 |
| 672 | 20250416 | 090100 | 293522150 | 11320 | 11330 | 11330 | 11160 | 4762 |
| 673 | 20250416 | 090000 | 239942760 | 11330 | 11380 | 11400 | 11240 | 19294 |