36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 3 | 20250417 | 201000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250417 | 200900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250417 | 200800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250417 | 200700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250417 | 200600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250417 | 200500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250417 | 200400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250417 | 200300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250417 | 200200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250417 | 200100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250417 | 200000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250417 | 195900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250417 | 195800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250417 | 195700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250417 | 195600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250417 | 195500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250417 | 195400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250417 | 195300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250417 | 195200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250417 | 195100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250417 | 195000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250417 | 194900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250417 | 194800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250417 | 194700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250417 | 194600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250417 | 194500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250417 | 194400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250417 | 194300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250417 | 194200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250417 | 194100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 33 | 20250417 | 194000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250417 | 193900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250417 | 193800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250417 | 193700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250417 | 193600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250417 | 193500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250417 | 193400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250417 | 193300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250417 | 193200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250417 | 193100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250417 | 193000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250417 | 192900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250417 | 192800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250417 | 192700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250417 | 192600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250417 | 192500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250417 | 192400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250417 | 192300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250417 | 192200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250417 | 192100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250417 | 192000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250417 | 191900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250417 | 191800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250417 | 191700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250417 | 191600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250417 | 191500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250417 | 191400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250417 | 191300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250417 | 191200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250417 | 191100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 63 | 20250417 | 191000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250417 | 190900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250417 | 190800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250417 | 190700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250417 | 190600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250417 | 190500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250417 | 190400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250417 | 190300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250417 | 190200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250417 | 190100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250417 | 190000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250417 | 185900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250417 | 185800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250417 | 185700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250417 | 185600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250417 | 185500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250417 | 185400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250417 | 185300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250417 | 185200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250417 | 185100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250417 | 185000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250417 | 184900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250417 | 184800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250417 | 184700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250417 | 184600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250417 | 184500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250417 | 184400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250417 | 184300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250417 | 184200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250417 | 184100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 93 | 20250417 | 184000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250417 | 183900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250417 | 183800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250417 | 183700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250417 | 183600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250417 | 183500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250417 | 183400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250417 | 183300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250417 | 183200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250417 | 183100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250417 | 183000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250417 | 182900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250417 | 182800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250417 | 182700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250417 | 182600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250417 | 182500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250417 | 182400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250417 | 182300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250417 | 182200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250417 | 182100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250417 | 182000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250417 | 181900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250417 | 181800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250417 | 181700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250417 | 181600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250417 | 181500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250417 | 181400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250417 | 181300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250417 | 181200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250417 | 181100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 123 | 20250417 | 181000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250417 | 180900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250417 | 180800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250417 | 180700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250417 | 180600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250417 | 180500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250417 | 180400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250417 | 180300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250417 | 180200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250417 | 180100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250417 | 180000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250417 | 175900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250417 | 175800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250417 | 175700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250417 | 175600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250417 | 175500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250417 | 175400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250417 | 175300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250417 | 175200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250417 | 175100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250417 | 175000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250417 | 174900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250417 | 174800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250417 | 174700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250417 | 174600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250417 | 174500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250417 | 174400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250417 | 174300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250417 | 174200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250417 | 174100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 153 | 20250417 | 174000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250417 | 173900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250417 | 173800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250417 | 173700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250417 | 173600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250417 | 173500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250417 | 173400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250417 | 173300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250417 | 173200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250417 | 173100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250417 | 173000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250417 | 172900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250417 | 172800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250417 | 172700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250417 | 172600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250417 | 172500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250417 | 172400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250417 | 172300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250417 | 172200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250417 | 172100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250417 | 172000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250417 | 171900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250417 | 171800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250417 | 171700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250417 | 171600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250417 | 171500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250417 | 171400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250417 | 171300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250417 | 171200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250417 | 171100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 183 | 20250417 | 171000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250417 | 170900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250417 | 170800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250417 | 170700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250417 | 170600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250417 | 170500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250417 | 170400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20250417 | 170300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250417 | 170200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250417 | 170100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250417 | 170000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250417 | 165900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250417 | 165800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250417 | 165700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250417 | 165600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250417 | 165500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250417 | 165400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250417 | 165300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250417 | 165200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250417 | 165100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250417 | 165000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250417 | 164900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250417 | 164800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250417 | 164700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20250417 | 164600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20250417 | 164500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20250417 | 164400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20250417 | 164300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20250417 | 164200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20250417 | 164100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 213 | 20250417 | 164000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20250417 | 163900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20250417 | 163800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20250417 | 163700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20250417 | 163600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20250417 | 163500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20250417 | 163400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20250417 | 163300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20250417 | 163200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20250417 | 163100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20250417 | 163000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20250417 | 162900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20250417 | 162800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20250417 | 162700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20250417 | 162600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20250417 | 162500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20250417 | 162400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20250417 | 162300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20250417 | 162200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20250417 | 162100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20250417 | 162000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20250417 | 161900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20250417 | 161800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20250417 | 161700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20250417 | 161600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20250417 | 161500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20250417 | 161400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20250417 | 161300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20250417 | 161200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20250417 | 161100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 243 | 20250417 | 161000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20250417 | 160900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20250417 | 160800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20250417 | 160700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20250417 | 160600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20250417 | 160500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20250417 | 160400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20250417 | 160300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20250417 | 160200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20250417 | 160100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250417 | 160000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250417 | 155900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20250417 | 155800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20250417 | 155700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20250417 | 155600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20250417 | 155500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20250417 | 155400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20250417 | 155300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20250417 | 155200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20250417 | 155100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20250417 | 155000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250417 | 154900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250417 | 154800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250417 | 154700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250417 | 154600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20250417 | 154500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20250417 | 154400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250417 | 154300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250417 | 154200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250417 | 154100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 273 | 20250417 | 154000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250417 | 153900 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250417 | 153800 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250417 | 153700 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20250417 | 153600 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250417 | 153500 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250417 | 153400 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250417 | 153300 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250417 | 153200 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250417 | 153100 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20250417 | 153000 | 7089683685 | 11350 | 11350 | 11350 | 11350 | 14386 |
| 284 | 20250417 | 152900 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20250417 | 152800 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20250417 | 152700 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20250417 | 152600 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20250417 | 152500 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20250417 | 152400 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20250417 | 152300 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20250417 | 152200 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20250417 | 152100 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20250417 | 152000 | 6926402585 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20250417 | 151900 | 6926402585 | 11410 | 11330 | 11410 | 11320 | 6112 |
| 295 | 20250417 | 151800 | 6856804375 | 11380 | 11310 | 11390 | 11300 | 1672 |
| 296 | 20250417 | 151700 | 6837885255 | 11320 | 11360 | 11360 | 11310 | 8083 |
| 297 | 20250417 | 151600 | 6746340705 | 11350 | 11340 | 11410 | 11340 | 1144 |
| 298 | 20250417 | 151500 | 6733330605 | 11340 | 11360 | 11360 | 11270 | 4015 |
| 299 | 20250417 | 151400 | 6687911815 | 11410 | 11370 | 11410 | 11330 | 1381 |
| 300 | 20250417 | 151300 | 6672248645 | 11370 | 11370 | 11370 | 11310 | 142 |
| 301 | 20250417 | 151200 | 6670640095 | 11370 | 11410 | 11420 | 11310 | 8724 |
| 302 | 20250417 | 151100 | 6571521655 | 11420 | 11420 | 11420 | 11410 | 727 |
| 303 | 20250417 | 151000 | 6563222315 | 11420 | 11430 | 11430 | 11410 | 694 |
| 304 | 20250417 | 150900 | 6555302205 | 11440 | 11430 | 11440 | 11430 | 164 |
| 305 | 20250417 | 150800 | 6553426445 | 11430 | 11420 | 11430 | 11400 | 4238 |
| 306 | 20250417 | 150700 | 6505076575 | 11420 | 11440 | 11440 | 11420 | 704 |
| 307 | 20250417 | 150600 | 6497035865 | 11430 | 11440 | 11450 | 11430 | 1044 |
| 308 | 20250417 | 150500 | 6485102775 | 11440 | 11440 | 11460 | 11440 | 1441 |
| 309 | 20250417 | 150400 | 6468610585 | 11420 | 11430 | 11440 | 11420 | 726 |
| 310 | 20250417 | 150300 | 6460312435 | 11450 | 11430 | 11450 | 11410 | 2453 |
| 311 | 20250417 | 150200 | 6432288265 | 11430 | 11430 | 11440 | 11430 | 430 |
| 312 | 20250417 | 150100 | 6427373315 | 11430 | 11480 | 11480 | 11430 | 2644 |
| 313 | 20250417 | 150000 | 6397114495 | 11480 | 11470 | 11480 | 11470 | 18 |
| 314 | 20250417 | 145900 | 6396908005 | 11470 | 11470 | 11470 | 11470 | 124 |
| 315 | 20250417 | 145800 | 6395485725 | 11470 | 11460 | 11470 | 11460 | 801 |
| 316 | 20250417 | 145700 | 6386300185 | 11450 | 11450 | 11450 | 11450 | 229 |
| 317 | 20250417 | 145600 | 6383678135 | 11460 | 11430 | 11460 | 11430 | 235 |
| 318 | 20250417 | 145500 | 6380992055 | 11430 | 11460 | 11460 | 11430 | 2142 |
| 319 | 20250417 | 145400 | 6356502795 | 11460 | 11440 | 11460 | 11440 | 56 |
| 320 | 20250417 | 145300 | 6355861585 | 11440 | 11440 | 11440 | 11440 | 510 |
| 321 | 20250417 | 145200 | 6350027185 | 11440 | 11440 | 11460 | 11440 | 218 |
| 322 | 20250417 | 145100 | 6347533185 | 11440 | 11460 | 11460 | 11440 | 4 |
| 323 | 20250417 | 145000 | 6347487365 | 11460 | 11430 | 11460 | 11420 | 177 |
| 324 | 20250417 | 144900 | 6345465695 | 11400 | 11410 | 11420 | 11400 | 1060 |
| 325 | 20250417 | 144800 | 6333373485 | 11420 | 11430 | 11430 | 11400 | 302 |
| 326 | 20250417 | 144700 | 6329925565 | 11400 | 11435 | 11440 | 11400 | 1965 |
| 327 | 20250417 | 144600 | 6307492430 | 11440 | 11470 | 11470 | 11440 | 1212 |
| 328 | 20250417 | 144500 | 6293601250 | 11480 | 11480 | 11490 | 11480 | 1057 |
| 329 | 20250417 | 144400 | 6281458030 | 11470 | 11460 | 11480 | 11440 | 668 |
| 330 | 20250417 | 144300 | 6273803500 | 11450 | 11450 | 11470 | 11440 | 1692 |
| 331 | 20250417 | 144200 | 6254435940 | 11450 | 11440 | 11450 | 11440 | 1237 |
| 332 | 20250417 | 144100 | 6240284560 | 11440 | 11490 | 11490 | 11440 | 3846 |
| 333 | 20250417 | 144000 | 6196246410 | 11490 | 11470 | 11490 | 11470 | 452 |
| 334 | 20250417 | 143900 | 6191061850 | 11470 | 11480 | 11500 | 11470 | 1021 |
| 335 | 20250417 | 143800 | 6179342560 | 11480 | 11490 | 11500 | 11480 | 758 |
| 336 | 20250417 | 143700 | 6170640180 | 11530 | 11490 | 11530 | 11480 | 226 |
| 337 | 20250417 | 143600 | 6168044440 | 11490 | 11530 | 11530 | 11490 | 309 |
| 338 | 20250417 | 143500 | 6164493990 | 11490 | 11490 | 11530 | 11480 | 1075 |
| 339 | 20250417 | 143400 | 6152144800 | 11530 | 11530 | 11530 | 11490 | 3117 |
| 340 | 20250417 | 143300 | 6116272830 | 11530 | 11540 | 11540 | 11530 | 58 |
| 341 | 20250417 | 143200 | 6115604050 | 11540 | 11530 | 11540 | 11530 | 33 |
| 342 | 20250417 | 143100 | 6115223530 | 11530 | 11540 | 11540 | 11530 | 550 |
| 343 | 20250417 | 143000 | 6108877200 | 11540 | 11550 | 11560 | 11540 | 189 |
| 344 | 20250417 | 142900 | 6106695140 | 11550 | 11530 | 11570 | 11530 | 3651 |
| 345 | 20250417 | 142800 | 6064530750 | 11530 | 11520 | 11530 | 11520 | 477 |
| 346 | 20250417 | 142700 | 6059032380 | 11530 | 11520 | 11530 | 11510 | 808 |
| 347 | 20250417 | 142600 | 6049731850 | 11530 | 11520 | 11530 | 11520 | 90 |
| 348 | 20250417 | 142500 | 6048695040 | 11520 | 11520 | 11530 | 11500 | 1002 |
| 349 | 20250417 | 142400 | 6037165220 | 11520 | 11530 | 11530 | 11510 | 258 |
| 350 | 20250417 | 142300 | 6034191540 | 11530 | 11510 | 11530 | 11510 | 1292 |
| 351 | 20250417 | 142200 | 6019301620 | 11520 | 11530 | 11530 | 11520 | 86 |
| 352 | 20250417 | 142100 | 6018310890 | 11520 | 11510 | 11540 | 11510 | 259 |
| 353 | 20250417 | 142000 | 6015328710 | 11510 | 11500 | 11540 | 11500 | 715 |
| 354 | 20250417 | 141900 | 6007083820 | 11530 | 11530 | 11530 | 11490 | 1109 |
| 355 | 20250417 | 141800 | 5994317010 | 11520 | 11530 | 11530 | 11520 | 776 |
| 356 | 20250417 | 141700 | 5985376650 | 11530 | 11530 | 11530 | 11520 | 582 |
| 357 | 20250417 | 141600 | 5978666650 | 11530 | 11520 | 11530 | 11510 | 1013 |
| 358 | 20250417 | 141500 | 5966993095 | 11510 | 11540 | 11540 | 11510 | 1294 |
| 359 | 20250417 | 141400 | 5952085275 | 11530 | 11540 | 11550 | 11530 | 358 |
| 360 | 20250417 | 141300 | 5947955945 | 11540 | 11530 | 11550 | 11530 | 1699 |
| 361 | 20250417 | 141200 | 5928359055 | 11550 | 11540 | 11550 | 11530 | 1664 |
| 362 | 20250417 | 141100 | 5909167585 | 11540 | 11540 | 11540 | 11540 | 510 |
| 363 | 20250417 | 141000 | 5903282185 | 11540 | 11520 | 11550 | 11520 | 1175 |
| 364 | 20250417 | 140900 | 5889720225 | 11530 | 11520 | 11550 | 11520 | 143 |
| 365 | 20250417 | 140800 | 5888071445 | 11560 | 11520 | 11560 | 11520 | 2698 |
| 366 | 20250417 | 140700 | 5856945705 | 11540 | 11530 | 11540 | 11490 | 284 |
| 367 | 20250417 | 140600 | 5853673055 | 11530 | 11520 | 11530 | 11520 | 2150 |
| 368 | 20250417 | 140500 | 5828889235 | 11520 | 11500 | 11520 | 11480 | 1209 |
| 369 | 20250417 | 140400 | 5814970575 | 11510 | 11500 | 11510 | 11500 | 1300 |
| 370 | 20250417 | 140300 | 5800011335 | 11500 | 11470 | 11500 | 11470 | 144 |
| 371 | 20250417 | 140200 | 5798359475 | 11470 | 11490 | 11500 | 11470 | 1116 |
| 372 | 20250417 | 140100 | 5785529865 | 11470 | 11470 | 11470 | 11470 | 21 |
| 373 | 20250417 | 140000 | 5785288995 | 11470 | 11460 | 11500 | 11460 | 239 |
| 374 | 20250417 | 135900 | 5782549965 | 11460 | 11470 | 11470 | 11460 | 478 |
| 375 | 20250417 | 135800 | 5777071195 | 11470 | 11490 | 11490 | 11470 | 1000 |
| 376 | 20250417 | 135700 | 5765598845 | 11500 | 11490 | 11500 | 11490 | 39 |
| 377 | 20250417 | 135600 | 5765150645 | 11490 | 11500 | 11500 | 11490 | 126 |
| 378 | 20250417 | 135500 | 5763702895 | 11490 | 11490 | 11490 | 11490 | 5 |
| 379 | 20250417 | 135400 | 5763645445 | 11500 | 11500 | 11500 | 11500 | 480 |
| 380 | 20250417 | 135300 | 5758125445 | 11500 | 11500 | 11500 | 11500 | 208 |
| 381 | 20250417 | 135200 | 5755733445 | 11520 | 11500 | 11530 | 11500 | 196 |
| 382 | 20250417 | 135100 | 5753477515 | 11530 | 11500 | 11530 | 11490 | 1294 |
| 383 | 20250417 | 135000 | 5738592825 | 11490 | 11510 | 11520 | 11490 | 623 |
| 384 | 20250417 | 134900 | 5731425645 | 11520 | 11530 | 11530 | 11510 | 552 |
| 385 | 20250417 | 134800 | 5725066335 | 11520 | 11510 | 11540 | 11510 | 974 |
| 386 | 20250417 | 134700 | 5713840105 | 11530 | 11520 | 11530 | 11510 | 491 |
| 387 | 20250417 | 134600 | 5708182775 | 11530 | 11570 | 11580 | 11480 | 4791 |
| 388 | 20250417 | 134500 | 5653008645 | 11590 | 11530 | 11600 | 11500 | 4683 |
| 389 | 20250417 | 134400 | 5598792385 | 11530 | 11510 | 11530 | 11500 | 1245 |
| 390 | 20250417 | 134300 | 5584454905 | 11510 | 11480 | 11510 | 11480 | 544 |
| 391 | 20250417 | 134200 | 5578199205 | 11490 | 11480 | 11490 | 11470 | 1290 |
| 392 | 20250417 | 134100 | 5563389005 | 11460 | 11480 | 11480 | 11460 | 270 |
| 393 | 20250417 | 134000 | 5560292165 | 11475 | 11485 | 11485 | 11475 | 512 |
| 394 | 20250417 | 133900 | 5554415485 | 11485 | 11490 | 11500 | 11480 | 845 |
| 395 | 20250417 | 133800 | 5544703385 | 11490 | 11460 | 11490 | 11460 | 1072 |
| 396 | 20250417 | 133700 | 5532401835 | 11440 | 11440 | 11460 | 11440 | 130 |
| 397 | 20250417 | 133600 | 5530913685 | 11460 | 11430 | 11460 | 11430 | 15 |
| 398 | 20250417 | 133500 | 5530741935 | 11460 | 11460 | 11460 | 11430 | 102 |
| 399 | 20250417 | 133400 | 5529575565 | 11430 | 11430 | 11460 | 11430 | 189 |
| 400 | 20250417 | 133300 | 5527415235 | 11430 | 11410 | 11430 | 11410 | 1681 |
| 401 | 20250417 | 133200 | 5508228045 | 11410 | 11420 | 11420 | 11410 | 1748 |
| 402 | 20250417 | 133100 | 5488282525 | 11420 | 11420 | 11420 | 11420 | 5 |
| 403 | 20250417 | 133000 | 5488225425 | 11410 | 11410 | 11410 | 11410 | 100 |
| 404 | 20250417 | 132900 | 5487084425 | 11410 | 11420 | 11420 | 11410 | 938 |
| 405 | 20250417 | 132800 | 5476381275 | 11420 | 11410 | 11420 | 11410 | 538 |
| 406 | 20250417 | 132700 | 5470240675 | 11420 | 11420 | 11420 | 11410 | 442 |
| 407 | 20250417 | 132600 | 5465196445 | 11420 | 11410 | 11420 | 11410 | 293 |
| 408 | 20250417 | 132500 | 5461853285 | 11410 | 11420 | 11420 | 11410 | 469 |
| 409 | 20250417 | 132400 | 5456501695 | 11420 | 11440 | 11440 | 11420 | 1161 |
| 410 | 20250417 | 132300 | 5443237825 | 11450 | 11440 | 11450 | 11440 | 8 |
| 411 | 20250417 | 132200 | 5443146295 | 11450 | 11450 | 11450 | 11450 | 100 |
| 412 | 20250417 | 132100 | 5442001295 | 11460 | 11450 | 11460 | 11450 | 717 |
| 413 | 20250417 | 132000 | 5433791565 | 11460 | 11440 | 11460 | 11420 | 322 |
| 414 | 20250417 | 131900 | 5430113075 | 11430 | 11460 | 11460 | 11430 | 376 |
| 415 | 20250417 | 131800 | 5425812555 | 11460 | 11440 | 11460 | 11440 | 83 |
| 416 | 20250417 | 131700 | 5424863015 | 11440 | 11430 | 11440 | 11430 | 21 |
| 417 | 20250417 | 131600 | 5424622975 | 11440 | 11440 | 11440 | 11440 | 36 |
| 418 | 20250417 | 131500 | 5424211135 | 11440 | 11460 | 11460 | 11430 | 334 |
| 419 | 20250417 | 131400 | 5420387435 | 11460 | 11460 | 11460 | 11460 | 0 |
| 420 | 20250417 | 131300 | 5420387435 | 11460 | 11450 | 11460 | 11450 | 27 |
| 421 | 20250417 | 131200 | 5420078025 | 11460 | 11460 | 11460 | 11460 | 0 |
| 422 | 20250417 | 131100 | 5420078025 | 11460 | 11460 | 11460 | 11460 | 100 |
| 423 | 20250417 | 131000 | 5418932025 | 11480 | 11430 | 11480 | 11430 | 61 |
| 424 | 20250417 | 130900 | 5418232365 | 11470 | 11420 | 11470 | 11410 | 582 |
| 425 | 20250417 | 130800 | 5411585775 | 11420 | 11420 | 11420 | 11410 | 1340 |
| 426 | 20250417 | 130700 | 5396292585 | 11420 | 11420 | 11430 | 11420 | 58 |
| 427 | 20250417 | 130600 | 5395630215 | 11430 | 11420 | 11430 | 11420 | 16 |
| 428 | 20250417 | 130500 | 5395447385 | 11420 | 11430 | 11430 | 11420 | 1520 |
| 429 | 20250417 | 130400 | 5378086925 | 11430 | 11440 | 11440 | 11430 | 605 |
| 430 | 20250417 | 130300 | 5371170725 | 11440 | 11470 | 11470 | 11440 | 738 |
| 431 | 20250417 | 130200 | 5362719185 | 11470 | 11470 | 11470 | 11470 | 9 |
| 432 | 20250417 | 130100 | 5362615955 | 11460 | 11460 | 11470 | 11460 | 406 |
| 433 | 20250417 | 130000 | 5357962695 | 11460 | 11465 | 11490 | 11460 | 366 |
| 434 | 20250417 | 125900 | 5353765735 | 11465 | 11480 | 11480 | 11465 | 320 |
| 435 | 20250417 | 125800 | 5350094005 | 11480 | 11470 | 11490 | 11470 | 445 |
| 436 | 20250417 | 125700 | 5344987195 | 11460 | 11460 | 11470 | 11460 | 450 |
| 437 | 20250417 | 125600 | 5339829765 | 11450 | 11450 | 11450 | 11440 | 837 |
| 438 | 20250417 | 125500 | 5330250015 | 11450 | 11480 | 11480 | 11450 | 311 |
| 439 | 20250417 | 125400 | 5326685845 | 11500 | 11470 | 11500 | 11470 | 51 |
| 440 | 20250417 | 125300 | 5326100185 | 11470 | 11480 | 11480 | 11460 | 657 |
| 441 | 20250417 | 125200 | 5318570085 | 11490 | 11470 | 11490 | 11450 | 717 |
| 442 | 20250417 | 125100 | 5310351995 | 11480 | 11480 | 11490 | 11480 | 67 |
| 443 | 20250417 | 125000 | 5309582825 | 11480 | 11480 | 11490 | 11480 | 26 |
| 444 | 20250417 | 124900 | 5309284335 | 11490 | 11510 | 11510 | 11490 | 601 |
| 445 | 20250417 | 124800 | 5302373395 | 11510 | 11520 | 11530 | 11510 | 1301 |
| 446 | 20250417 | 124700 | 5287387405 | 11520 | 11520 | 11540 | 11510 | 823 |
| 447 | 20250417 | 124600 | 5277909965 | 11530 | 11530 | 11540 | 11520 | 1561 |
| 448 | 20250417 | 124500 | 5259916095 | 11500 | 11460 | 11500 | 11460 | 1790 |
| 449 | 20250417 | 124400 | 5239352505 | 11460 | 11450 | 11460 | 11450 | 189 |
| 450 | 20250417 | 124300 | 5237187565 | 11460 | 11450 | 11460 | 11450 | 175 |
| 451 | 20250417 | 124200 | 5235182125 | 11460 | 11460 | 11460 | 11460 | 101 |
| 452 | 20250417 | 124100 | 5234024665 | 11460 | 11420 | 11460 | 11410 | 1891 |
| 453 | 20250417 | 124000 | 5212440145 | 11410 | 11450 | 11450 | 11410 | 47 |
| 454 | 20250417 | 123900 | 5211903225 | 11460 | 11450 | 11460 | 11450 | 104 |
| 455 | 20250417 | 123800 | 5210712415 | 11450 | 11410 | 11450 | 11410 | 330 |
| 456 | 20250417 | 123700 | 5206938265 | 11410 | 11440 | 11440 | 11410 | 354 |
| 457 | 20250417 | 123600 | 5202898555 | 11410 | 11440 | 11440 | 11410 | 137 |
| 458 | 20250417 | 123500 | 5201334545 | 11440 | 11440 | 11440 | 11410 | 52 |
| 459 | 20250417 | 123400 | 5200740865 | 11410 | 11420 | 11420 | 11410 | 1517 |
| 460 | 20250417 | 123300 | 5183428375 | 11420 | 11430 | 11440 | 11420 | 497 |
| 461 | 20250417 | 123200 | 5177750705 | 11430 | 11440 | 11440 | 11430 | 285 |
| 462 | 20250417 | 123100 | 5174490605 | 11450 | 11440 | 11450 | 11440 | 600 |
| 463 | 20250417 | 123000 | 5167620945 | 11450 | 11440 | 11450 | 11440 | 1085 |
| 464 | 20250417 | 122900 | 5155208525 | 11450 | 11450 | 11450 | 11450 | 0 |
| 465 | 20250417 | 122800 | 5155208525 | 11450 | 11420 | 11450 | 11420 | 812 |
| 466 | 20250417 | 122700 | 5145927625 | 11420 | 11420 | 11420 | 11420 | 24 |
| 467 | 20250417 | 122600 | 5145653545 | 11460 | 11460 | 11460 | 11460 | 5 |
| 468 | 20250417 | 122500 | 5145596245 | 11460 | 11450 | 11460 | 11410 | 102 |
| 469 | 20250417 | 122400 | 5144428375 | 11470 | 11420 | 11470 | 11410 | 805 |
| 470 | 20250417 | 122300 | 5135243105 | 11410 | 11410 | 11410 | 11410 | 37 |
| 471 | 20250417 | 122200 | 5134820935 | 11420 | 11440 | 11440 | 11420 | 2432 |
| 472 | 20250417 | 122100 | 5107047455 | 11420 | 11440 | 11440 | 11420 | 54 |
| 473 | 20250417 | 122000 | 5106430555 | 11440 | 11440 | 11440 | 11440 | 100 |
| 474 | 20250417 | 121900 | 5105286555 | 11430 | 11460 | 11460 | 11430 | 127 |
| 475 | 20250417 | 121800 | 5103834915 | 11470 | 11420 | 11470 | 11420 | 15 |
| 476 | 20250417 | 121700 | 5103663165 | 11420 | 11450 | 11450 | 11420 | 949 |
| 477 | 20250417 | 121600 | 5092822525 | 11450 | 11460 | 11470 | 11450 | 25 |
| 478 | 20250417 | 121500 | 5092536015 | 11460 | 11420 | 11460 | 11410 | 1694 |
| 479 | 20250417 | 121400 | 5073163485 | 11460 | 11460 | 11460 | 11420 | 924 |
| 480 | 20250417 | 121300 | 5062596955 | 11460 | 11460 | 11460 | 11450 | 318 |
| 481 | 20250417 | 121200 | 5058952805 | 11460 | 11460 | 11460 | 11460 | 605 |
| 482 | 20250417 | 121100 | 5052019505 | 11460 | 11460 | 11460 | 11460 | 0 |
| 483 | 20250417 | 121000 | 5052019505 | 11460 | 11450 | 11460 | 11430 | 398 |
| 484 | 20250417 | 120900 | 5047468755 | 11460 | 11440 | 11460 | 11425 | 470 |
| 485 | 20250417 | 120800 | 5042097135 | 11440 | 11420 | 11440 | 11420 | 68 |
| 486 | 20250417 | 120700 | 5041320535 | 11420 | 11440 | 11440 | 11420 | 150 |
| 487 | 20250417 | 120600 | 5039607505 | 11450 | 11450 | 11450 | 11450 | 11 |
| 488 | 20250417 | 120500 | 5039481555 | 11420 | 11430 | 11440 | 11420 | 633 |
| 489 | 20250417 | 120400 | 5032252015 | 11420 | 11430 | 11430 | 11420 | 920 |
| 490 | 20250417 | 120300 | 5021741205 | 11430 | 11430 | 11430 | 11430 | 298 |
| 491 | 20250417 | 120200 | 5018335065 | 11430 | 11430 | 11460 | 11430 | 376 |
| 492 | 20250417 | 120100 | 5014037305 | 11430 | 11460 | 11460 | 11430 | 2051 |
| 493 | 20250417 | 120000 | 4990572745 | 11460 | 11450 | 11460 | 11440 | 691 |
| 494 | 20250417 | 115900 | 4982654755 | 11450 | 11480 | 11480 | 11450 | 222 |
| 495 | 20250417 | 115800 | 4980111735 | 11460 | 11450 | 11490 | 11450 | 287 |
| 496 | 20250417 | 115700 | 4976824695 | 11450 | 11490 | 11490 | 11450 | 637 |
| 497 | 20250417 | 115600 | 4969522015 | 11490 | 11470 | 11500 | 11460 | 1293 |
| 498 | 20250417 | 115500 | 4954694155 | 11470 | 11530 | 11530 | 11470 | 2761 |
| 499 | 20250417 | 115400 | 4922980605 | 11500 | 11520 | 11530 | 11500 | 212 |
| 500 | 20250417 | 115300 | 4920538005 | 11520 | 11500 | 11520 | 11490 | 1447 |
| 501 | 20250417 | 115200 | 4903902205 | 11520 | 11500 | 11520 | 11500 | 510 |
| 502 | 20250417 | 115100 | 4898033985 | 11520 | 11530 | 11530 | 11500 | 62 |
| 503 | 20250417 | 115000 | 4897320735 | 11530 | 11530 | 11530 | 11520 | 567 |
| 504 | 20250417 | 114900 | 4890784025 | 11500 | 11510 | 11510 | 11490 | 1385 |
| 505 | 20250417 | 114800 | 4874857965 | 11500 | 11510 | 11530 | 11500 | 701 |
| 506 | 20250417 | 114700 | 4866789455 | 11510 | 11540 | 11540 | 11510 | 355 |
| 507 | 20250417 | 114600 | 4862702525 | 11510 | 11500 | 11510 | 11500 | 1619 |
| 508 | 20250417 | 114500 | 4844078695 | 11500 | 11550 | 11550 | 11500 | 731 |
| 509 | 20250417 | 114400 | 4835667495 | 11550 | 11530 | 11550 | 11500 | 3377 |
| 510 | 20250417 | 114300 | 4796759705 | 11540 | 11570 | 11570 | 11540 | 1158 |
| 511 | 20250417 | 114200 | 4783378585 | 11570 | 11550 | 11580 | 11550 | 3383 |
| 512 | 20250417 | 114100 | 4744251325 | 11550 | 11520 | 11580 | 11520 | 782 |
| 513 | 20250417 | 114000 | 4735206975 | 11550 | 11540 | 11550 | 11510 | 896 |
| 514 | 20250417 | 113900 | 4724863935 | 11550 | 11540 | 11560 | 11540 | 769 |
| 515 | 20250417 | 113800 | 4715985765 | 11550 | 11540 | 11550 | 11540 | 175 |
| 516 | 20250417 | 113700 | 4713964625 | 11540 | 11570 | 11570 | 11500 | 2532 |
| 517 | 20250417 | 113600 | 4684757995 | 11580 | 11540 | 11580 | 11540 | 802 |
| 518 | 20250417 | 113500 | 4675481525 | 11540 | 11530 | 11580 | 11530 | 1539 |
| 519 | 20250417 | 113400 | 4657693165 | 11530 | 11560 | 11560 | 11530 | 434 |
| 520 | 20250417 | 113300 | 4652683775 | 11550 | 11520 | 11560 | 11510 | 2542 |
| 521 | 20250417 | 113200 | 4623356115 | 11530 | 11540 | 11540 | 11520 | 750 |
| 522 | 20250417 | 113100 | 4614707425 | 11540 | 11550 | 11580 | 11530 | 2047 |
| 523 | 20250417 | 113000 | 4591033385 | 11570 | 11560 | 11570 | 11480 | 6112 |
| 524 | 20250417 | 112900 | 4520483175 | 11560 | 11580 | 11600 | 11560 | 5837 |
| 525 | 20250417 | 112800 | 4452870705 | 11560 | 11600 | 11630 | 11560 | 9888 |
| 526 | 20250417 | 112700 | 4338191695 | 11590 | 11520 | 11600 | 11490 | 4960 |
| 527 | 20250417 | 112600 | 4280873375 | 11480 | 11520 | 11530 | 11470 | 343 |
| 528 | 20250417 | 112500 | 4276924995 | 11530 | 11450 | 11530 | 11450 | 5155 |
| 529 | 20250417 | 112400 | 4217633895 | 11460 | 11470 | 11470 | 11440 | 501 |
| 530 | 20250417 | 112300 | 4211895075 | 11480 | 11480 | 11490 | 11470 | 486 |
| 531 | 20250417 | 112200 | 4206313955 | 11470 | 11440 | 11470 | 11440 | 1342 |
| 532 | 20250417 | 112100 | 4190924545 | 11440 | 11470 | 11470 | 11440 | 676 |
| 533 | 20250417 | 112000 | 4183176385 | 11470 | 11480 | 11480 | 11470 | 559 |
| 534 | 20250417 | 111900 | 4176760575 | 11480 | 11480 | 11490 | 11480 | 243 |
| 535 | 20250417 | 111800 | 4173968905 | 11490 | 11480 | 11490 | 11480 | 733 |
| 536 | 20250417 | 111700 | 4165549055 | 11490 | 11530 | 11530 | 11490 | 4254 |
| 537 | 20250417 | 111600 | 4116626345 | 11520 | 11490 | 11520 | 11480 | 4362 |
| 538 | 20250417 | 111500 | 4066435115 | 11490 | 11480 | 11490 | 11480 | 354 |
| 539 | 20250417 | 111400 | 4062370195 | 11480 | 11480 | 11490 | 11480 | 864 |
| 540 | 20250417 | 111300 | 4052450475 | 11480 | 11480 | 11490 | 11480 | 270 |
| 541 | 20250417 | 111200 | 4049350865 | 11470 | 11470 | 11470 | 11470 | 155 |
| 542 | 20250417 | 111100 | 4047573015 | 11470 | 11500 | 11510 | 11470 | 1373 |
| 543 | 20250417 | 111000 | 4031796345 | 11510 | 11470 | 11510 | 11460 | 1853 |
| 544 | 20250417 | 110900 | 4010532335 | 11500 | 11450 | 11510 | 11440 | 13724 |
| 545 | 20250417 | 110800 | 3853128275 | 11440 | 11450 | 11450 | 11440 | 805 |
| 546 | 20250417 | 110700 | 3843915955 | 11440 | 11470 | 11470 | 11440 | 2566 |
| 547 | 20250417 | 110600 | 3814521795 | 11480 | 11450 | 11490 | 11450 | 439 |
| 548 | 20250417 | 110500 | 3809482165 | 11480 | 11480 | 11480 | 11480 | 306 |
| 549 | 20250417 | 110400 | 3805969285 | 11470 | 11450 | 11470 | 11450 | 280 |
| 550 | 20250417 | 110300 | 3802760985 | 11480 | 11470 | 11480 | 11450 | 307 |
| 551 | 20250417 | 110200 | 3799241425 | 11470 | 11490 | 11490 | 11470 | 166 |
| 552 | 20250417 | 110100 | 3797337205 | 11470 | 11480 | 11500 | 11470 | 794 |
| 553 | 20250417 | 110000 | 3788218495 | 11490 | 11490 | 11490 | 11480 | 480 |
| 554 | 20250417 | 105900 | 3782704395 | 11490 | 11470 | 11490 | 11470 | 2078 |
| 555 | 20250417 | 105800 | 3758848655 | 11470 | 11440 | 11470 | 11440 | 4410 |
| 556 | 20250417 | 105700 | 3708318325 | 11440 | 11440 | 11450 | 11440 | 161 |
| 557 | 20250417 | 105600 | 3706476415 | 11430 | 11440 | 11440 | 11430 | 670 |
| 558 | 20250417 | 105500 | 3698813345 | 11440 | 11440 | 11450 | 11440 | 796 |
| 559 | 20250417 | 105400 | 3689706235 | 11450 | 11450 | 11450 | 11450 | 1 |
| 560 | 20250417 | 105300 | 3689694785 | 11450 | 11430 | 11450 | 11430 | 92 |
| 561 | 20250417 | 105200 | 3688643205 | 11430 | 11460 | 11460 | 11430 | 949 |
| 562 | 20250417 | 105100 | 3677779455 | 11480 | 11480 | 11480 | 11480 | 99 |
| 563 | 20250417 | 105000 | 3676642935 | 11450 | 11470 | 11470 | 11450 | 591 |
| 564 | 20250417 | 104900 | 3669867025 | 11470 | 11470 | 11470 | 11430 | 857 |
| 565 | 20250417 | 104800 | 3660040375 | 11470 | 11470 | 11470 | 11420 | 2875 |
| 566 | 20250417 | 104700 | 3627178355 | 11470 | 11450 | 11470 | 11450 | 163 |
| 567 | 20250417 | 104600 | 3625311985 | 11450 | 11450 | 11470 | 11450 | 523 |
| 568 | 20250417 | 104500 | 3619318425 | 11450 | 11460 | 11470 | 11450 | 1264 |
| 569 | 20250417 | 104400 | 3604835855 | 11480 | 11470 | 11480 | 11460 | 407 |
| 570 | 20250417 | 104300 | 3600168315 | 11470 | 11490 | 11490 | 11470 | 1067 |
| 571 | 20250417 | 104200 | 3587911865 | 11490 | 11480 | 11490 | 11460 | 1633 |
| 572 | 20250417 | 104100 | 3569161800 | 11480 | 11460 | 11480 | 11460 | 5006 |
| 573 | 20250417 | 104000 | 3511728250 | 11450 | 11430 | 11450 | 11430 | 454 |
| 574 | 20250417 | 103900 | 3506536030 | 11460 | 11430 | 11460 | 11420 | 5400 |
| 575 | 20250417 | 103800 | 3444853260 | 11430 | 11420 | 11460 | 11400 | 7190 |
| 576 | 20250417 | 103700 | 3362732160 | 11420 | 11430 | 11440 | 11420 | 763 |
| 577 | 20250417 | 103600 | 3354011460 | 11450 | 11420 | 11450 | 11420 | 1966 |
| 578 | 20250417 | 103500 | 3331519660 | 11420 | 11400 | 11420 | 11370 | 1576 |
| 579 | 20250417 | 103400 | 3313548540 | 11410 | 11380 | 11410 | 11380 | 83 |
| 580 | 20250417 | 103300 | 3312603680 | 11410 | 11370 | 11410 | 11370 | 124 |
| 581 | 20250417 | 103200 | 3311193720 | 11380 | 11380 | 11380 | 11370 | 1330 |
| 582 | 20250417 | 103100 | 3296066540 | 11400 | 11400 | 11400 | 11390 | 1232 |
| 583 | 20250417 | 103000 | 3282026760 | 11420 | 11420 | 11420 | 11420 | 1 |
| 584 | 20250417 | 102900 | 3282015340 | 11420 | 11400 | 11420 | 11400 | 631 |
| 585 | 20250417 | 102800 | 3274821920 | 11400 | 11420 | 11420 | 11400 | 460 |
| 586 | 20250417 | 102700 | 3269569900 | 11430 | 11430 | 11430 | 11390 | 1158 |
| 587 | 20250417 | 102600 | 3256334010 | 11430 | 11420 | 11440 | 11370 | 1193 |
| 588 | 20250417 | 102500 | 3242718770 | 11370 | 11370 | 11370 | 11370 | 2041 |
| 589 | 20250417 | 102400 | 3219512600 | 11370 | 11400 | 11410 | 11370 | 4444 |
| 590 | 20250417 | 102300 | 3168914440 | 11400 | 11430 | 11440 | 11400 | 1018 |
| 591 | 20250417 | 102200 | 3157295760 | 11440 | 11440 | 11440 | 11410 | 473 |
| 592 | 20250417 | 102100 | 3151896220 | 11440 | 11420 | 11440 | 11410 | 1467 |
| 593 | 20250417 | 102000 | 3135139700 | 11420 | 11420 | 11420 | 11420 | 180 |
| 594 | 20250417 | 101900 | 3133084100 | 11420 | 11420 | 11440 | 11420 | 1128 |
| 595 | 20250417 | 101800 | 3120198130 | 11420 | 11420 | 11430 | 11420 | 1142 |
| 596 | 20250417 | 101700 | 3107155480 | 11420 | 11430 | 11430 | 11420 | 38 |
| 597 | 20250417 | 101600 | 3106721240 | 11430 | 11410 | 11450 | 11410 | 1915 |
| 598 | 20250417 | 101500 | 3084824540 | 11430 | 11440 | 11440 | 11410 | 62 |
| 599 | 20250417 | 101400 | 3084116780 | 11450 | 11400 | 11450 | 11400 | 1077 |
| 600 | 20250417 | 101300 | 3071821540 | 11400 | 11410 | 11410 | 11400 | 245 |
| 601 | 20250417 | 101200 | 3069026520 | 11410 | 11450 | 11450 | 11410 | 852 |
| 602 | 20250417 | 101100 | 3059285450 | 11450 | 11430 | 11450 | 11420 | 2219 |
| 603 | 20250417 | 101000 | 3033907450 | 11420 | 11390 | 11420 | 11390 | 602 |
| 604 | 20250417 | 100900 | 3027034320 | 11430 | 11380 | 11430 | 11370 | 1195 |
| 605 | 20250417 | 100800 | 3013401790 | 11410 | 11420 | 11430 | 11410 | 396 |
| 606 | 20250417 | 100700 | 3008879730 | 11430 | 11410 | 11440 | 11410 | 2356 |
| 607 | 20250417 | 100600 | 2981954865 | 11410 | 11370 | 11410 | 11360 | 984 |
| 608 | 20250417 | 100500 | 2970739105 | 11370 | 11380 | 11380 | 11360 | 1484 |
| 609 | 20250417 | 100400 | 2953871625 | 11380 | 11380 | 11410 | 11370 | 703 |
| 610 | 20250417 | 100300 | 2945871505 | 11400 | 11370 | 11440 | 11360 | 4633 |
| 611 | 20250417 | 100200 | 2893017395 | 11350 | 11350 | 11370 | 11350 | 488 |
| 612 | 20250417 | 100100 | 2887473645 | 11340 | 11360 | 11360 | 11340 | 4359 |
| 613 | 20250417 | 100000 | 2838001175 | 11360 | 11350 | 11360 | 11350 | 625 |
| 614 | 20250417 | 095900 | 2830901875 | 11350 | 11340 | 11360 | 11340 | 451 |
| 615 | 20250417 | 095800 | 2825784645 | 11350 | 11330 | 11350 | 11330 | 654 |
| 616 | 20250417 | 095700 | 2818370145 | 11330 | 11350 | 11350 | 11330 | 392 |
| 617 | 20250417 | 095600 | 2813924825 | 11350 | 11320 | 11350 | 11320 | 371 |
| 618 | 20250417 | 095500 | 2809716695 | 11340 | 11290 | 11340 | 11290 | 582 |
| 619 | 20250417 | 095400 | 2803131805 | 11290 | 11270 | 11290 | 11270 | 376 |
| 620 | 20250417 | 095300 | 2798890445 | 11260 | 11260 | 11260 | 11260 | 643 |
| 621 | 20250417 | 095200 | 2791650265 | 11260 | 11270 | 11270 | 11260 | 1623 |
| 622 | 20250417 | 095100 | 2773366225 | 11270 | 11270 | 11270 | 11270 | 59 |
| 623 | 20250417 | 095000 | 2772701295 | 11290 | 11290 | 11300 | 11260 | 765 |
| 624 | 20250417 | 094900 | 2764066805 | 11300 | 11260 | 11300 | 11260 | 65 |
| 625 | 20250417 | 094800 | 2763334785 | 11260 | 11260 | 11290 | 11260 | 1725 |
| 626 | 20250417 | 094700 | 2743901325 | 11260 | 11270 | 11290 | 11260 | 1896 |
| 627 | 20250417 | 094600 | 2722521115 | 11290 | 11290 | 11290 | 11250 | 1716 |
| 628 | 20250417 | 094500 | 2703186845 | 11280 | 11280 | 11290 | 11280 | 1663 |
| 629 | 20250417 | 094400 | 2684417165 | 11280 | 11310 | 11310 | 11280 | 105 |
| 630 | 20250417 | 094300 | 2683231655 | 11290 | 11310 | 11310 | 11290 | 1117 |
| 631 | 20250417 | 094200 | 2670618245 | 11280 | 11280 | 11280 | 11280 | 845 |
| 632 | 20250417 | 094100 | 2661086645 | 11320 | 11380 | 11380 | 11280 | 7345 |
| 633 | 20250417 | 094000 | 2578016015 | 11380 | 11310 | 11380 | 11310 | 1273 |
| 634 | 20250417 | 093900 | 2563568445 | 11320 | 11330 | 11340 | 11320 | 754 |
| 635 | 20250417 | 093800 | 2555027445 | 11340 | 11340 | 11340 | 11340 | 577 |
| 636 | 20250417 | 093700 | 2548484265 | 11330 | 11320 | 11330 | 11310 | 638 |
| 637 | 20250417 | 093600 | 2541263555 | 11330 | 11350 | 11350 | 11320 | 1482 |
| 638 | 20250417 | 093500 | 2524454965 | 11350 | 11380 | 11390 | 11350 | 2856 |
| 639 | 20250417 | 093400 | 2491991515 | 11390 | 11400 | 11420 | 11380 | 579 |
| 640 | 20250417 | 093300 | 2485391385 | 11400 | 11390 | 11400 | 11350 | 8701 |
| 641 | 20250417 | 093200 | 2386452815 | 11390 | 11320 | 11390 | 11320 | 1113 |
| 642 | 20250417 | 093100 | 2373799925 | 11310 | 11300 | 11350 | 11300 | 2590 |
| 643 | 20250417 | 093000 | 2344514325 | 11300 | 11300 | 11300 | 11290 | 2506 |
| 644 | 20250417 | 092900 | 2316204045 | 11300 | 11300 | 11330 | 11300 | 1852 |
| 645 | 20250417 | 092800 | 2295252235 | 11300 | 11330 | 11350 | 11290 | 2885 |
| 646 | 20250417 | 092700 | 2262636855 | 11330 | 11370 | 11370 | 11330 | 2079 |
| 647 | 20250417 | 092600 | 2239036395 | 11360 | 11410 | 11410 | 11360 | 1130 |
| 648 | 20250417 | 092500 | 2226174335 | 11410 | 11410 | 11430 | 11410 | 2270 |
| 649 | 20250417 | 092400 | 2200253875 | 11410 | 11420 | 11450 | 11410 | 3207 |
| 650 | 20250417 | 092300 | 2163636175 | 11420 | 11430 | 11440 | 11420 | 2071 |
| 651 | 20250417 | 092200 | 2139968175 | 11440 | 11450 | 11460 | 11410 | 1103 |
| 652 | 20250417 | 092100 | 2127367920 | 11450 | 11450 | 11610 | 11420 | 8597 |
| 653 | 20250417 | 092000 | 2028221120 | 11440 | 11400 | 11530 | 11300 | 17769 |
| 654 | 20250417 | 091900 | 1824986070 | 11440 | 11400 | 11490 | 11370 | 3784 |
| 655 | 20250417 | 091800 | 1781811650 | 11400 | 11500 | 11510 | 11320 | 20708 |
| 656 | 20250417 | 091700 | 1545161960 | 11510 | 11620 | 11650 | 11250 | 30166 |
| 657 | 20250417 | 091600 | 1197799300 | 11620 | 11250 | 11750 | 11250 | 47256 |
| 658 | 20250417 | 091500 | 651700500 | 11250 | 11190 | 11310 | 11190 | 3410 |
| 659 | 20250417 | 091400 | 613341560 | 11190 | 11170 | 11220 | 11160 | 1385 |
| 660 | 20250417 | 091300 | 597848310 | 11170 | 11170 | 11170 | 11170 | 467 |
| 661 | 20250417 | 091200 | 592631920 | 11140 | 11050 | 11150 | 11050 | 1275 |
| 662 | 20250417 | 091100 | 578444500 | 11050 | 11050 | 11080 | 11040 | 968 |
| 663 | 20250417 | 091000 | 567742660 | 11050 | 11060 | 11060 | 11040 | 3256 |
| 664 | 20250417 | 090900 | 531780020 | 11050 | 11050 | 11090 | 11050 | 3751 |
| 665 | 20250417 | 090800 | 490322440 | 11050 | 11080 | 11080 | 11050 | 4720 |
| 666 | 20250417 | 090700 | 438126560 | 11090 | 11070 | 11090 | 11060 | 3431 |
| 667 | 20250417 | 090600 | 400143780 | 11070 | 11140 | 11140 | 11070 | 7057 |
| 668 | 20250417 | 090500 | 321779810 | 11140 | 11130 | 11160 | 11120 | 3558 |
| 669 | 20250417 | 090400 | 282189370 | 11150 | 11210 | 11210 | 11130 | 2257 |
| 670 | 20250417 | 090300 | 257036850 | 11140 | 11140 | 11210 | 11130 | 4790 |
| 671 | 20250417 | 090200 | 203644470 | 11130 | 11130 | 11180 | 11090 | 10121 |
| 672 | 20250417 | 090100 | 91124270 | 11130 | 11140 | 11230 | 11130 | 2030 |
| 673 | 20250417 | 090000 | 68505700 | 11130 | 11210 | 11210 | 11110 | 5993 |