37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 3 | 20250418 | 200900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20250418 | 200800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20250418 | 200700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20250418 | 200600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20250418 | 200500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20250418 | 200400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20250418 | 200300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20250418 | 200200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20250418 | 200100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20250418 | 200000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20250418 | 195900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20250418 | 195800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20250418 | 195700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20250418 | 195600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20250418 | 195500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20250418 | 195400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20250418 | 195300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20250418 | 195200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20250418 | 195100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20250418 | 195000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20250418 | 194900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20250418 | 194800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20250418 | 194700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20250418 | 194600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20250418 | 194500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20250418 | 194400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20250418 | 194300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20250418 | 194200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20250418 | 194100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20250418 | 194000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 33 | 20250418 | 193900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20250418 | 193800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20250418 | 193700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20250418 | 193600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20250418 | 193500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20250418 | 193400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20250418 | 193300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20250418 | 193200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20250418 | 193100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20250418 | 193000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20250418 | 192900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20250418 | 192800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20250418 | 192700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20250418 | 192600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20250418 | 192500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20250418 | 192400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20250418 | 192300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20250418 | 192200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20250418 | 192100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20250418 | 192000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20250418 | 191900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20250418 | 191800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20250418 | 191700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20250418 | 191600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20250418 | 191500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20250418 | 191400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20250418 | 191300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20250418 | 191200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20250418 | 191100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20250418 | 191000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 63 | 20250418 | 190900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20250418 | 190800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20250418 | 190700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20250418 | 190600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20250418 | 190500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20250418 | 190400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20250418 | 190300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20250418 | 190200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20250418 | 190100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20250418 | 190000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20250418 | 185900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20250418 | 185800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20250418 | 185700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20250418 | 185600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20250418 | 185500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20250418 | 185400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20250418 | 185300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20250418 | 185200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20250418 | 185100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20250418 | 185000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20250418 | 184900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20250418 | 184800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20250418 | 184700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20250418 | 184600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20250418 | 184500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20250418 | 184400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20250418 | 184300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20250418 | 184200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20250418 | 184100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20250418 | 184000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 93 | 20250418 | 183900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20250418 | 183800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20250418 | 183700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20250418 | 183600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20250418 | 183500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20250418 | 183400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20250418 | 183300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20250418 | 183200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20250418 | 183100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20250418 | 183000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20250418 | 182900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20250418 | 182800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20250418 | 182700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20250418 | 182600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20250418 | 182500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20250418 | 182400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20250418 | 182300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20250418 | 182200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20250418 | 182100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20250418 | 182000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20250418 | 181900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20250418 | 181800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20250418 | 181700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20250418 | 181600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20250418 | 181500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20250418 | 181400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20250418 | 181300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20250418 | 181200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20250418 | 181100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20250418 | 181000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 123 | 20250418 | 180900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20250418 | 180800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20250418 | 180700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20250418 | 180600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20250418 | 180500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20250418 | 180400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20250418 | 180300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20250418 | 180200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20250418 | 180100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20250418 | 180000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20250418 | 175900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20250418 | 175800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20250418 | 175700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20250418 | 175600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20250418 | 175500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20250418 | 175400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20250418 | 175300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20250418 | 175200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20250418 | 175100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20250418 | 175000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20250418 | 174900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20250418 | 174800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20250418 | 174700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20250418 | 174600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20250418 | 174500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20250418 | 174400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20250418 | 174300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20250418 | 174200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20250418 | 174100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20250418 | 174000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 153 | 20250418 | 173900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20250418 | 173800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20250418 | 173700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20250418 | 173600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20250418 | 173500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20250418 | 173400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20250418 | 173300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20250418 | 173200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20250418 | 173100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20250418 | 173000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20250418 | 172900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20250418 | 172800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20250418 | 172700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20250418 | 172600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20250418 | 172500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20250418 | 172400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20250418 | 172300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20250418 | 172200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20250418 | 172100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20250418 | 172000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20250418 | 171900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20250418 | 171800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20250418 | 171700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20250418 | 171600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20250418 | 171500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20250418 | 171400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20250418 | 171300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20250418 | 171200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20250418 | 171100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20250418 | 171000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 183 | 20250418 | 170900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20250418 | 170800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20250418 | 170700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20250418 | 170600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20250418 | 170500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20250418 | 170400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20250418 | 170300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20250418 | 170200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20250418 | 170100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20250418 | 170000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20250418 | 165900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20250418 | 165800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20250418 | 165700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20250418 | 165600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20250418 | 165500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20250418 | 165400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20250418 | 165300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20250418 | 165200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20250418 | 165100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250418 | 165000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250418 | 164900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20250418 | 164800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20250418 | 164700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20250418 | 164600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20250418 | 164500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20250418 | 164400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20250418 | 164300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20250418 | 164200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250418 | 164100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20250418 | 164000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 213 | 20250418 | 163900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20250418 | 163800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20250418 | 163700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20250418 | 163600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20250418 | 163500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20250418 | 163400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20250418 | 163300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20250418 | 163200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20250418 | 163100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20250418 | 163000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20250418 | 162900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20250418 | 162800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20250418 | 162700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20250418 | 162600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20250418 | 162500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20250418 | 162400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20250418 | 162300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20250418 | 162200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20250418 | 162100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20250418 | 162000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20250418 | 161900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20250418 | 161800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20250418 | 161700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20250418 | 161600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20250418 | 161500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20250418 | 161400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20250418 | 161300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20250418 | 161200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20250418 | 161100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20250418 | 161000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 243 | 20250418 | 160900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20250418 | 160800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20250418 | 160700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20250418 | 160600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20250418 | 160500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20250418 | 160400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20250418 | 160300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20250418 | 160200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20250418 | 160100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20250418 | 160000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20250418 | 155900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20250418 | 155800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20250418 | 155700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20250418 | 155600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20250418 | 155500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20250418 | 155400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20250418 | 155300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20250418 | 155200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20250418 | 155100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20250418 | 155000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20250418 | 154900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20250418 | 154800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20250418 | 154700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20250418 | 154600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20250418 | 154500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20250418 | 154400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20250418 | 154300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20250418 | 154200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20250418 | 154100 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20250418 | 154000 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 273 | 20250418 | 153900 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20250418 | 153800 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20250418 | 153700 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20250418 | 153600 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20250418 | 153500 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20250418 | 153400 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20250418 | 153300 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20250418 | 153200 | 37182097390 | 12840 | 12840 | 12840 | 12840 | 164588 |
| 281 | 20250418 | 153100 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20250418 | 153000 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20250418 | 152900 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20250418 | 152800 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20250418 | 152700 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20250418 | 152600 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20250418 | 152500 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20250418 | 152400 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20250418 | 152300 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20250418 | 152200 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20250418 | 152100 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20250418 | 152000 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20250418 | 151900 | 35068787470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20250418 | 151800 | 35068787470 | 12590 | 12570 | 12590 | 12560 | 53443 |
| 295 | 20250418 | 151700 | 34396363265 | 12570 | 12550 | 12580 | 12510 | 89822 |
| 296 | 20250418 | 151600 | 33268571665 | 12550 | 12510 | 12550 | 12420 | 85476 |
| 297 | 20250418 | 151500 | 32200170565 | 12500 | 12370 | 12530 | 12370 | 123780 |
| 298 | 20250418 | 151400 | 30656725045 | 12370 | 12370 | 12380 | 12350 | 8806 |
| 299 | 20250418 | 151300 | 30547867490 | 12380 | 12380 | 12390 | 12370 | 15110 |
| 300 | 20250418 | 151200 | 30360829895 | 12380 | 12380 | 12390 | 12370 | 15880 |
| 301 | 20250418 | 151100 | 30164260190 | 12380 | 12290 | 12380 | 12280 | 18494 |
| 302 | 20250418 | 151000 | 29936237150 | 12280 | 12350 | 12360 | 12280 | 15630 |
| 303 | 20250418 | 150900 | 29743642980 | 12350 | 12380 | 12380 | 12350 | 11719 |
| 304 | 20250418 | 150800 | 29598787460 | 12370 | 12330 | 12370 | 12310 | 15104 |
| 305 | 20250418 | 150700 | 29412311005 | 12320 | 12350 | 12400 | 12310 | 31909 |
| 306 | 20250418 | 150600 | 29017689815 | 12360 | 12320 | 12400 | 12320 | 26507 |
| 307 | 20250418 | 150500 | 28690078085 | 12330 | 12280 | 12370 | 12280 | 41018 |
| 308 | 20250418 | 150400 | 28184780545 | 12280 | 12240 | 12290 | 12230 | 12513 |
| 309 | 20250418 | 150300 | 28031335955 | 12230 | 12240 | 12250 | 12230 | 2350 |
| 310 | 20250418 | 150200 | 28002568695 | 12250 | 12250 | 12250 | 12240 | 6643 |
| 311 | 20250418 | 150100 | 27921208765 | 12250 | 12240 | 12260 | 12240 | 1522 |
| 312 | 20250418 | 150000 | 27902568255 | 12240 | 12220 | 12260 | 12220 | 5722 |
| 313 | 20250418 | 145900 | 27832529035 | 12220 | 12200 | 12220 | 12200 | 1288 |
| 314 | 20250418 | 145800 | 27816810435 | 12200 | 12210 | 12230 | 12200 | 4241 |
| 315 | 20250418 | 145700 | 27765027985 | 12210 | 12260 | 12260 | 12210 | 10783 |
| 316 | 20250418 | 145600 | 27633144160 | 12260 | 12210 | 12290 | 12200 | 21267 |
| 317 | 20250418 | 145500 | 27372591270 | 12200 | 12200 | 12210 | 12190 | 2155 |
| 318 | 20250418 | 145400 | 27346301750 | 12200 | 12190 | 12200 | 12170 | 3348 |
| 319 | 20250418 | 145300 | 27305494670 | 12190 | 12200 | 12200 | 12150 | 6000 |
| 320 | 20250418 | 145200 | 27232442020 | 12200 | 12200 | 12210 | 12190 | 1818 |
| 321 | 20250418 | 145100 | 27210262200 | 12190 | 12190 | 12210 | 12190 | 2232 |
| 322 | 20250418 | 145000 | 27183038570 | 12190 | 12200 | 12210 | 12190 | 3308 |
| 323 | 20250418 | 144900 | 27142687990 | 12200 | 12180 | 12200 | 12170 | 2464 |
| 324 | 20250418 | 144800 | 27112669480 | 12180 | 12200 | 12210 | 12180 | 5143 |
| 325 | 20250418 | 144700 | 27049949440 | 12200 | 12210 | 12220 | 12190 | 2869 |
| 326 | 20250418 | 144600 | 27014940550 | 12210 | 12220 | 12220 | 12180 | 8092 |
| 327 | 20250418 | 144500 | 26916239630 | 12220 | 12210 | 12240 | 12210 | 15992 |
| 328 | 20250418 | 144400 | 26720743480 | 12210 | 12190 | 12220 | 12190 | 17810 |
| 329 | 20250418 | 144300 | 26503306490 | 12200 | 12190 | 12200 | 12180 | 3577 |
| 330 | 20250418 | 144200 | 26459702340 | 12190 | 12160 | 12200 | 12150 | 4878 |
| 331 | 20250418 | 144100 | 26400293860 | 12160 | 12180 | 12190 | 12160 | 1573 |
| 332 | 20250418 | 144000 | 26381143580 | 12170 | 12140 | 12190 | 12140 | 5420 |
| 333 | 20250418 | 143900 | 26315138080 | 12160 | 12110 | 12160 | 12100 | 5156 |
| 334 | 20250418 | 143800 | 26252568950 | 12120 | 12110 | 12130 | 12110 | 1124 |
| 335 | 20250418 | 143700 | 26238942780 | 12110 | 12130 | 12140 | 12100 | 1472 |
| 336 | 20250418 | 143600 | 26221107280 | 12130 | 12210 | 12210 | 12120 | 5160 |
| 337 | 20250418 | 143500 | 26158434785 | 12210 | 12140 | 12210 | 12120 | 15915 |
| 338 | 20250418 | 143400 | 25964869885 | 12140 | 12060 | 12140 | 12060 | 3663 |
| 339 | 20250418 | 143300 | 25920527635 | 12070 | 12080 | 12080 | 12050 | 1748 |
| 340 | 20250418 | 143200 | 25899447535 | 12070 | 12070 | 12080 | 12070 | 178 |
| 341 | 20250418 | 143100 | 25897298025 | 12070 | 12075 | 12080 | 12070 | 527 |
| 342 | 20250418 | 143000 | 25890932975 | 12070 | 12050 | 12070 | 12050 | 2007 |
| 343 | 20250418 | 142900 | 25866745945 | 12050 | 12050 | 12060 | 12050 | 359 |
| 344 | 20250418 | 142800 | 25862418415 | 12050 | 12050 | 12060 | 12050 | 867 |
| 345 | 20250418 | 142700 | 25851965795 | 12060 | 12100 | 12100 | 12050 | 824 |
| 346 | 20250418 | 142600 | 25842018695 | 12100 | 12050 | 12100 | 12050 | 988 |
| 347 | 20250418 | 142500 | 25830098875 | 12050 | 12020 | 12060 | 12020 | 1009 |
| 348 | 20250418 | 142400 | 25817960405 | 12030 | 12030 | 12030 | 12020 | 622 |
| 349 | 20250418 | 142300 | 25810483875 | 12020 | 12060 | 12060 | 12020 | 1641 |
| 350 | 20250418 | 142200 | 25790719815 | 12070 | 12080 | 12100 | 12060 | 508 |
| 351 | 20250418 | 142100 | 25784585125 | 12080 | 12110 | 12140 | 12080 | 4854 |
| 352 | 20250418 | 142000 | 25725750515 | 12120 | 12120 | 12130 | 12100 | 1858 |
| 353 | 20250418 | 141900 | 25703248630 | 12100 | 12100 | 12120 | 12050 | 1428 |
| 354 | 20250418 | 141800 | 25686000190 | 12100 | 12170 | 12170 | 12090 | 1298 |
| 355 | 20250418 | 141700 | 25670265590 | 12160 | 12030 | 12160 | 12030 | 12157 |
| 356 | 20250418 | 141600 | 25522926640 | 11990 | 11990 | 11990 | 11990 | 17 |
| 357 | 20250418 | 141500 | 25522722810 | 11980 | 12050 | 12060 | 11980 | 2030 |
| 358 | 20250418 | 141400 | 25498338370 | 12040 | 12050 | 12050 | 12040 | 614 |
| 359 | 20250418 | 141300 | 25490940200 | 12050 | 12050 | 12050 | 12050 | 1578 |
| 360 | 20250418 | 141200 | 25471925300 | 12040 | 12040 | 12080 | 12040 | 1824 |
| 361 | 20250418 | 141100 | 25449930040 | 12030 | 12030 | 12040 | 12010 | 567 |
| 362 | 20250418 | 141000 | 25443113880 | 12010 | 12020 | 12020 | 12010 | 1451 |
| 363 | 20250418 | 140900 | 25425673020 | 12010 | 12040 | 12040 | 12010 | 1098 |
| 364 | 20250418 | 140800 | 25412467940 | 12040 | 12060 | 12060 | 12040 | 2041 |
| 365 | 20250418 | 140700 | 25387880450 | 12060 | 12010 | 12070 | 12010 | 2004 |
| 366 | 20250418 | 140600 | 25363753920 | 12010 | 12030 | 12040 | 12000 | 480 |
| 367 | 20250418 | 140500 | 25357985120 | 12030 | 11980 | 12030 | 11980 | 958 |
| 368 | 20250418 | 140400 | 25346484200 | 11980 | 12010 | 12010 | 11960 | 1080 |
| 369 | 20250418 | 140300 | 25333545070 | 12010 | 11990 | 12010 | 11970 | 384 |
| 370 | 20250418 | 140200 | 25328937570 | 11990 | 11950 | 11990 | 11940 | 839 |
| 371 | 20250418 | 140100 | 25318911220 | 11950 | 11950 | 11950 | 11950 | 1378 |
| 372 | 20250418 | 140000 | 25302444120 | 11950 | 11990 | 11990 | 11950 | 1926 |
| 373 | 20250418 | 135900 | 25279398530 | 12000 | 11970 | 12000 | 11970 | 228 |
| 374 | 20250418 | 135800 | 25276665920 | 11970 | 11970 | 11970 | 11950 | 532 |
| 375 | 20250418 | 135700 | 25270301320 | 11970 | 12010 | 12020 | 11970 | 1192 |
| 376 | 20250418 | 135600 | 25256009580 | 12010 | 11970 | 12040 | 11940 | 2864 |
| 377 | 20250418 | 135500 | 25221688530 | 11970 | 12000 | 12010 | 11970 | 2904 |
| 378 | 20250418 | 135400 | 25186884990 | 12000 | 12000 | 12010 | 12000 | 442 |
| 379 | 20250418 | 135300 | 25181577630 | 12000 | 12010 | 12020 | 12000 | 1500 |
| 380 | 20250418 | 135200 | 25163565190 | 12010 | 11970 | 12020 | 11970 | 1770 |
| 381 | 20250418 | 135100 | 25142323270 | 11980 | 11960 | 11980 | 11950 | 407 |
| 382 | 20250418 | 135000 | 25137454520 | 11960 | 11960 | 11980 | 11950 | 418 |
| 383 | 20250418 | 134900 | 25132450220 | 11970 | 11950 | 11970 | 11950 | 247 |
| 384 | 20250418 | 134800 | 25129495100 | 11940 | 11940 | 11970 | 11930 | 606 |
| 385 | 20250418 | 134700 | 25122259520 | 11940 | 11970 | 11970 | 11940 | 2143 |
| 386 | 20250418 | 134600 | 25096654370 | 11970 | 11950 | 11980 | 11940 | 3945 |
| 387 | 20250418 | 134500 | 25049500810 | 11950 | 11990 | 11990 | 11940 | 3153 |
| 388 | 20250418 | 134400 | 25011826310 | 12000 | 12010 | 12010 | 11950 | 6065 |
| 389 | 20250418 | 134300 | 24939230410 | 12000 | 11980 | 12010 | 11960 | 1889 |
| 390 | 20250418 | 134200 | 24916593180 | 11980 | 11970 | 12000 | 11950 | 3799 |
| 391 | 20250418 | 134100 | 24871149030 | 11970 | 12000 | 12010 | 11950 | 15448 |
| 392 | 20250418 | 134000 | 24685979900 | 12000 | 12040 | 12050 | 12000 | 6015 |
| 393 | 20250418 | 133900 | 24613681020 | 12050 | 12050 | 12050 | 12040 | 1103 |
| 394 | 20250418 | 133800 | 24600390070 | 12050 | 12050 | 12050 | 12040 | 243 |
| 395 | 20250418 | 133700 | 24597462370 | 12040 | 12050 | 12050 | 12040 | 848 |
| 396 | 20250418 | 133600 | 24587245820 | 12050 | 12050 | 12050 | 12050 | 2142 |
| 397 | 20250418 | 133500 | 24561434720 | 12050 | 12060 | 12060 | 12050 | 1246 |
| 398 | 20250418 | 133400 | 24546419550 | 12050 | 12060 | 12070 | 12050 | 760 |
| 399 | 20250418 | 133300 | 24537257200 | 12060 | 12100 | 12100 | 12050 | 3259 |
| 400 | 20250418 | 133200 | 24497889910 | 12100 | 12100 | 12100 | 12090 | 711 |
| 401 | 20250418 | 133100 | 24489293890 | 12100 | 12090 | 12110 | 12090 | 805 |
| 402 | 20250418 | 133000 | 24479558670 | 12090 | 12110 | 12110 | 12090 | 996 |
| 403 | 20250418 | 132900 | 24467508000 | 12110 | 12110 | 12120 | 12110 | 297 |
| 404 | 20250418 | 132800 | 24463911320 | 12110 | 12090 | 12110 | 12090 | 1114 |
| 405 | 20250418 | 132700 | 24450430720 | 12090 | 12060 | 12100 | 12060 | 2269 |
| 406 | 20250418 | 132600 | 24423062475 | 12060 | 12110 | 12110 | 12060 | 773 |
| 407 | 20250418 | 132500 | 24413734035 | 12110 | 12110 | 12110 | 12080 | 529 |
| 408 | 20250418 | 132400 | 24407342655 | 12120 | 12100 | 12120 | 12080 | 355 |
| 409 | 20250418 | 132300 | 24403043115 | 12100 | 12100 | 12110 | 12080 | 1115 |
| 410 | 20250418 | 132200 | 24389551605 | 12110 | 12120 | 12130 | 12110 | 711 |
| 411 | 20250418 | 132100 | 24380932215 | 12120 | 12110 | 12120 | 12090 | 1062 |
| 412 | 20250418 | 132000 | 24368073045 | 12080 | 12060 | 12100 | 12060 | 1814 |
| 413 | 20250418 | 131900 | 24346149665 | 12050 | 12050 | 12090 | 12040 | 1941 |
| 414 | 20250418 | 131800 | 24322759045 | 12050 | 12070 | 12100 | 12050 | 1543 |
| 415 | 20250418 | 131700 | 24304152995 | 12050 | 12090 | 12090 | 12050 | 657 |
| 416 | 20250418 | 131600 | 24296220705 | 12090 | 12100 | 12100 | 12090 | 350 |
| 417 | 20250418 | 131500 | 24291989195 | 12100 | 12050 | 12100 | 12050 | 400 |
| 418 | 20250418 | 131400 | 24287152965 | 12050 | 12040 | 12070 | 12040 | 798 |
| 419 | 20250418 | 131300 | 24277534225 | 12040 | 12060 | 12070 | 12040 | 2720 |
| 420 | 20250418 | 131200 | 24244761985 | 12050 | 12050 | 12060 | 12030 | 6182 |
| 421 | 20250418 | 131100 | 24170317515 | 12050 | 12090 | 12090 | 12050 | 4781 |
| 422 | 20250418 | 131000 | 24112631735 | 12100 | 12110 | 12110 | 12090 | 897 |
| 423 | 20250418 | 130900 | 24101776555 | 12100 | 12130 | 12130 | 12100 | 2581 |
| 424 | 20250418 | 130800 | 24070521805 | 12130 | 12140 | 12140 | 12130 | 279 |
| 425 | 20250418 | 130700 | 24067137515 | 12170 | 12170 | 12180 | 12120 | 358 |
| 426 | 20250418 | 130600 | 24062786865 | 12170 | 12120 | 12170 | 12120 | 1520 |
| 427 | 20250418 | 130500 | 24044341195 | 12110 | 12110 | 12140 | 12100 | 1610 |
| 428 | 20250418 | 130400 | 24024841965 | 12120 | 12110 | 12120 | 12110 | 605 |
| 429 | 20250418 | 130300 | 24017514955 | 12110 | 12170 | 12170 | 12110 | 6144 |
| 430 | 20250418 | 130200 | 23942800715 | 12180 | 12130 | 12190 | 12130 | 3414 |
| 431 | 20250418 | 130100 | 23901332035 | 12130 | 12140 | 12150 | 12100 | 2683 |
| 432 | 20250418 | 130000 | 23868831220 | 12150 | 12130 | 12170 | 12110 | 2717 |
| 433 | 20250418 | 125900 | 23835888030 | 12150 | 12160 | 12190 | 12130 | 2709 |
| 434 | 20250418 | 125800 | 23802961230 | 12150 | 12180 | 12180 | 12150 | 3461 |
| 435 | 20250418 | 125700 | 23760837500 | 12190 | 12190 | 12220 | 12190 | 978 |
| 436 | 20250418 | 125600 | 23748915340 | 12180 | 12220 | 12220 | 12180 | 3925 |
| 437 | 20250418 | 125500 | 23701023550 | 12210 | 12240 | 12260 | 12210 | 5297 |
| 438 | 20250418 | 125400 | 23636187660 | 12240 | 12210 | 12250 | 12200 | 4202 |
| 439 | 20250418 | 125300 | 23584837640 | 12200 | 12210 | 12230 | 12180 | 1875 |
| 440 | 20250418 | 125200 | 23561954085 | 12210 | 12230 | 12240 | 12190 | 5794 |
| 441 | 20250418 | 125100 | 23491245485 | 12240 | 12190 | 12240 | 12190 | 5447 |
| 442 | 20250418 | 125000 | 23424668305 | 12140 | 12170 | 12190 | 12130 | 2376 |
| 443 | 20250418 | 124900 | 23395772795 | 12180 | 12130 | 12200 | 12130 | 2818 |
| 444 | 20250418 | 124800 | 23361467485 | 12130 | 12150 | 12150 | 12090 | 3007 |
| 445 | 20250418 | 124700 | 23325013515 | 12150 | 12165 | 12170 | 12090 | 2719 |
| 446 | 20250418 | 124600 | 23292047175 | 12170 | 12150 | 12170 | 12150 | 588 |
| 447 | 20250418 | 124500 | 23284899595 | 12160 | 12140 | 12170 | 12140 | 2017 |
| 448 | 20250418 | 124400 | 23260374425 | 12160 | 12125 | 12160 | 12100 | 1803 |
| 449 | 20250418 | 124300 | 23238499305 | 12140 | 12090 | 12150 | 12090 | 2150 |
| 450 | 20250418 | 124200 | 23212435835 | 12080 | 12080 | 12110 | 12070 | 990 |
| 451 | 20250418 | 124100 | 23200471625 | 12090 | 12060 | 12090 | 12060 | 2186 |
| 452 | 20250418 | 124000 | 23174069525 | 12060 | 12080 | 12080 | 12060 | 1317 |
| 453 | 20250418 | 123900 | 23158172045 | 12050 | 12090 | 12100 | 12050 | 5777 |
| 454 | 20250418 | 123800 | 23088510645 | 12090 | 12050 | 12090 | 12050 | 3925 |
| 455 | 20250418 | 123700 | 23041165895 | 12050 | 12110 | 12140 | 12040 | 12550 |
| 456 | 20250418 | 123600 | 22889467965 | 12110 | 12200 | 12200 | 12110 | 11315 |
| 457 | 20250418 | 123500 | 22752105545 | 12200 | 12200 | 12200 | 12170 | 4069 |
| 458 | 20250418 | 123400 | 22702521715 | 12200 | 12220 | 12220 | 12180 | 7845 |
| 459 | 20250418 | 123300 | 22606823720 | 12220 | 12300 | 12310 | 12180 | 7961 |
| 460 | 20250418 | 123200 | 22509445980 | 12300 | 12300 | 12340 | 12260 | 8632 |
| 461 | 20250418 | 123100 | 22403238100 | 12330 | 12200 | 12350 | 12150 | 23708 |
| 462 | 20250418 | 123000 | 22112104770 | 12200 | 12200 | 12210 | 12180 | 3075 |
| 463 | 20250418 | 122900 | 22074601970 | 12200 | 12240 | 12270 | 12200 | 4471 |
| 464 | 20250418 | 122800 | 22019927330 | 12240 | 12280 | 12280 | 12240 | 2617 |
| 465 | 20250418 | 122700 | 21987825280 | 12280 | 12300 | 12300 | 12250 | 9232 |
| 466 | 20250418 | 122600 | 21874411230 | 12290 | 12280 | 12300 | 12250 | 5232 |
| 467 | 20250418 | 122500 | 21810151180 | 12280 | 12250 | 12280 | 12220 | 6244 |
| 468 | 20250418 | 122400 | 21733723790 | 12250 | 12310 | 12330 | 12210 | 7610 |
| 469 | 20250418 | 122300 | 21640480700 | 12330 | 12300 | 12330 | 12250 | 17420 |
| 470 | 20250418 | 122200 | 21426181560 | 12300 | 12160 | 12300 | 12150 | 8266 |
| 471 | 20250418 | 122100 | 21324930290 | 12170 | 12170 | 12210 | 12160 | 1501 |
| 472 | 20250418 | 122000 | 21306665640 | 12180 | 12200 | 12200 | 12180 | 2230 |
| 473 | 20250418 | 121900 | 21279490300 | 12190 | 12200 | 12210 | 12180 | 4598 |
| 474 | 20250418 | 121800 | 21223399190 | 12190 | 12160 | 12200 | 12160 | 2715 |
| 475 | 20250418 | 121700 | 21190322370 | 12160 | 12120 | 12160 | 12120 | 2378 |
| 476 | 20250418 | 121600 | 21161454700 | 12130 | 12100 | 12130 | 12100 | 780 |
| 477 | 20250418 | 121500 | 21152007900 | 12100 | 12130 | 12130 | 12100 | 1100 |
| 478 | 20250418 | 121400 | 21138695870 | 12100 | 12130 | 12130 | 12100 | 5881 |
| 479 | 20250418 | 121300 | 21067496310 | 12130 | 12160 | 12180 | 12130 | 3494 |
| 480 | 20250418 | 121200 | 21025037930 | 12160 | 12180 | 12190 | 12150 | 1538 |
| 481 | 20250418 | 121100 | 21006315220 | 12190 | 12110 | 12190 | 12100 | 10533 |
| 482 | 20250418 | 121000 | 20878366320 | 12110 | 12130 | 12130 | 12100 | 4772 |
| 483 | 20250418 | 120900 | 20820583330 | 12130 | 12110 | 12130 | 12110 | 175 |
| 484 | 20250418 | 120800 | 20818461590 | 12130 | 12130 | 12130 | 12110 | 1117 |
| 485 | 20250418 | 120700 | 20804920720 | 12120 | 12130 | 12130 | 12110 | 2847 |
| 486 | 20250418 | 120600 | 20770420940 | 12140 | 12150 | 12150 | 12130 | 242 |
| 487 | 20250418 | 120500 | 20767483190 | 12150 | 12140 | 12150 | 12110 | 2349 |
| 488 | 20250418 | 120400 | 20739013460 | 12120 | 12140 | 12140 | 12110 | 7172 |
| 489 | 20250418 | 120300 | 20652082110 | 12140 | 12150 | 12160 | 12140 | 2394 |
| 490 | 20250418 | 120200 | 20623009800 | 12140 | 12190 | 12190 | 12140 | 2373 |
| 491 | 20250418 | 120100 | 20594153800 | 12150 | 12210 | 12220 | 12150 | 12121 |
| 492 | 20250418 | 120000 | 20446605890 | 12220 | 12220 | 12230 | 12200 | 5565 |
| 493 | 20250418 | 115900 | 20378648760 | 12220 | 12230 | 12260 | 12210 | 6376 |
| 494 | 20250418 | 115800 | 20300698920 | 12210 | 12250 | 12290 | 12210 | 9325 |
| 495 | 20250418 | 115700 | 20186605550 | 12270 | 12280 | 12320 | 12250 | 20475 |
| 496 | 20250418 | 115600 | 19935252570 | 12290 | 12370 | 12370 | 12250 | 34456 |
| 497 | 20250418 | 115500 | 19510857730 | 12370 | 12240 | 12420 | 12240 | 66040 |
| 498 | 20250418 | 115400 | 18695983600 | 12240 | 12270 | 12290 | 12230 | 20214 |
| 499 | 20250418 | 115300 | 18448184090 | 12280 | 12190 | 12290 | 12160 | 30245 |
| 500 | 20250418 | 115200 | 18077749930 | 12160 | 12170 | 12180 | 12150 | 2926 |
| 501 | 20250418 | 115100 | 18042160740 | 12170 | 12190 | 12200 | 12170 | 6710 |
| 502 | 20250418 | 115000 | 17960347425 | 12190 | 12190 | 12190 | 12140 | 4618 |
| 503 | 20250418 | 114900 | 17904126025 | 12200 | 12220 | 12220 | 12160 | 5051 |
| 504 | 20250418 | 114800 | 17842519050 | 12210 | 12120 | 12210 | 12070 | 14842 |
| 505 | 20250418 | 114700 | 17661884625 | 12120 | 12140 | 12150 | 12120 | 852 |
| 506 | 20250418 | 114600 | 17651550015 | 12140 | 12130 | 12150 | 12070 | 1326 |
| 507 | 20250418 | 114500 | 17635466175 | 12130 | 12110 | 12160 | 12110 | 7926 |
| 508 | 20250418 | 114400 | 17539219595 | 12110 | 12040 | 12110 | 12030 | 9176 |
| 509 | 20250418 | 114300 | 17428476615 | 12040 | 12050 | 12060 | 12020 | 6872 |
| 510 | 20250418 | 114200 | 17345743425 | 12060 | 12080 | 12080 | 12060 | 3082 |
| 511 | 20250418 | 114100 | 17308558185 | 12080 | 12105 | 12110 | 12080 | 955 |
| 512 | 20250418 | 114000 | 17297007305 | 12110 | 12090 | 12110 | 12090 | 1250 |
| 513 | 20250418 | 113900 | 17281874125 | 12090 | 12100 | 12100 | 12060 | 1332 |
| 514 | 20250418 | 113800 | 17265792835 | 12100 | 12070 | 12100 | 12060 | 1614 |
| 515 | 20250418 | 113700 | 17246292045 | 12070 | 12090 | 12120 | 12060 | 4224 |
| 516 | 20250418 | 113600 | 17195213945 | 12090 | 12110 | 12110 | 12070 | 2739 |
| 517 | 20250418 | 113500 | 17162089165 | 12100 | 12140 | 12140 | 12100 | 6865 |
| 518 | 20250418 | 113400 | 17078982255 | 12140 | 12160 | 12170 | 12140 | 1825 |
| 519 | 20250418 | 113300 | 17056790755 | 12160 | 12140 | 12180 | 12130 | 5039 |
| 520 | 20250418 | 113200 | 16995493635 | 12140 | 12070 | 12140 | 12070 | 5601 |
| 521 | 20250418 | 113100 | 16927745195 | 12060 | 12050 | 12100 | 12050 | 4591 |
| 522 | 20250418 | 113000 | 16872280855 | 12050 | 12070 | 12090 | 12050 | 5520 |
| 523 | 20250418 | 112900 | 16805719425 | 12070 | 12130 | 12130 | 12070 | 7836 |
| 524 | 20250418 | 112800 | 16710946665 | 12100 | 12170 | 12170 | 12080 | 14051 |
| 525 | 20250418 | 112700 | 16540523465 | 12160 | 12160 | 12210 | 12160 | 19296 |
| 526 | 20250418 | 112600 | 16305375935 | 12160 | 12140 | 12240 | 12130 | 38747 |
| 527 | 20250418 | 112500 | 15832955005 | 12140 | 12100 | 12140 | 12100 | 9664 |
| 528 | 20250418 | 112400 | 15715684355 | 12100 | 12090 | 12160 | 12060 | 21496 |
| 529 | 20250418 | 112300 | 15455185145 | 12090 | 12090 | 12090 | 12050 | 4722 |
| 530 | 20250418 | 112200 | 15398140645 | 12090 | 12060 | 12110 | 12040 | 11499 |
| 531 | 20250418 | 112100 | 15259258485 | 12060 | 12060 | 12100 | 12050 | 13110 |
| 532 | 20250418 | 112000 | 15100946905 | 12070 | 12050 | 12080 | 12020 | 9252 |
| 533 | 20250418 | 111900 | 14989427525 | 12050 | 12050 | 12060 | 12020 | 3675 |
| 534 | 20250418 | 111800 | 14945168555 | 12050 | 11980 | 12100 | 11980 | 14851 |
| 535 | 20250418 | 111700 | 14766190115 | 11980 | 11960 | 11980 | 11960 | 1241 |
| 536 | 20250418 | 111600 | 14751335015 | 11960 | 11970 | 11970 | 11940 | 474 |
| 537 | 20250418 | 111500 | 14745665865 | 11970 | 11930 | 11970 | 11930 | 1808 |
| 538 | 20250418 | 111400 | 14724052155 | 11930 | 11920 | 11950 | 11920 | 3507 |
| 539 | 20250418 | 111300 | 14682241955 | 11910 | 11880 | 11920 | 11880 | 459 |
| 540 | 20250418 | 111200 | 14676783785 | 11890 | 11910 | 11930 | 11880 | 3943 |
| 541 | 20250418 | 111100 | 14629800015 | 11920 | 11900 | 11940 | 11900 | 2595 |
| 542 | 20250418 | 111000 | 14598855945 | 11900 | 11890 | 11920 | 11880 | 1990 |
| 543 | 20250418 | 110900 | 14575199535 | 11890 | 11870 | 11890 | 11870 | 2367 |
| 544 | 20250418 | 110800 | 14547079455 | 11870 | 11880 | 11880 | 11860 | 2657 |
| 545 | 20250418 | 110700 | 14515545515 | 11880 | 11880 | 11890 | 11860 | 884 |
| 546 | 20250418 | 110600 | 14505051935 | 11880 | 11890 | 11900 | 11880 | 1329 |
| 547 | 20250418 | 110500 | 14489254875 | 11890 | 11900 | 11910 | 11870 | 6077 |
| 548 | 20250418 | 110400 | 14416993965 | 11890 | 12000 | 12030 | 11890 | 12569 |
| 549 | 20250418 | 110300 | 14266751305 | 12000 | 11970 | 12020 | 11970 | 5405 |
| 550 | 20250418 | 110200 | 14201923185 | 11970 | 11970 | 12000 | 11940 | 5760 |
| 551 | 20250418 | 110100 | 14133009945 | 11970 | 12000 | 12000 | 11900 | 5705 |
| 552 | 20250418 | 110000 | 14064971955 | 12000 | 11970 | 12020 | 11950 | 11355 |
| 553 | 20250418 | 105900 | 13928820365 | 11970 | 11940 | 12010 | 11940 | 5699 |
| 554 | 20250418 | 105800 | 13860494535 | 11940 | 11960 | 11975 | 11900 | 7903 |
| 555 | 20250418 | 105700 | 13766189780 | 11970 | 12050 | 12050 | 11960 | 7162 |
| 556 | 20250418 | 105600 | 13680203890 | 12050 | 11950 | 12050 | 11950 | 15318 |
| 557 | 20250418 | 105500 | 13496251630 | 11970 | 11940 | 11980 | 11910 | 8000 |
| 558 | 20250418 | 105400 | 13400612990 | 11920 | 11890 | 11950 | 11880 | 6533 |
| 559 | 20250418 | 105300 | 13322774280 | 11900 | 11850 | 11900 | 11850 | 4291 |
| 560 | 20250418 | 105200 | 13271805530 | 11840 | 11860 | 11870 | 11840 | 3277 |
| 561 | 20250418 | 105100 | 13232959210 | 11860 | 11850 | 11860 | 11850 | 1391 |
| 562 | 20250418 | 105000 | 13216464180 | 11860 | 11830 | 11860 | 11830 | 1233 |
| 563 | 20250418 | 104900 | 13201858120 | 11820 | 11820 | 11840 | 11820 | 545 |
| 564 | 20250418 | 104800 | 13195415420 | 11840 | 11850 | 11850 | 11810 | 2110 |
| 565 | 20250418 | 104700 | 13170488220 | 11820 | 11850 | 11850 | 11820 | 1245 |
| 566 | 20250418 | 104600 | 13155760040 | 11860 | 11850 | 11870 | 11850 | 3028 |
| 567 | 20250418 | 104500 | 13119845360 | 11850 | 11840 | 11850 | 11830 | 855 |
| 568 | 20250418 | 104400 | 13109719720 | 11850 | 11830 | 11860 | 11800 | 2887 |
| 569 | 20250418 | 104300 | 13075553220 | 11830 | 11850 | 11850 | 11820 | 1098 |
| 570 | 20250418 | 104200 | 13062559250 | 11850 | 11840 | 11850 | 11820 | 3007 |
| 571 | 20250418 | 104100 | 13026968500 | 11840 | 11800 | 11840 | 11770 | 2678 |
| 572 | 20250418 | 104000 | 12995322650 | 11800 | 11840 | 11850 | 11780 | 4476 |
| 573 | 20250418 | 103900 | 12942448570 | 11840 | 11710 | 11850 | 11700 | 9344 |
| 574 | 20250418 | 103800 | 12832305310 | 11720 | 11700 | 11720 | 11700 | 195 |
| 575 | 20250418 | 103700 | 12830023010 | 11700 | 11730 | 11740 | 11690 | 1376 |
| 576 | 20250418 | 103600 | 12813916010 | 11730 | 11700 | 11730 | 11690 | 834 |
| 577 | 20250418 | 103500 | 12804159930 | 11700 | 11740 | 11760 | 11700 | 5231 |
| 578 | 20250418 | 103400 | 12742834200 | 11740 | 11740 | 11740 | 11710 | 141 |
| 579 | 20250418 | 103300 | 12741181990 | 11740 | 11710 | 11740 | 11700 | 1183 |
| 580 | 20250418 | 103200 | 12727328980 | 11690 | 11720 | 11720 | 11680 | 660 |
| 581 | 20250418 | 103100 | 12719610790 | 11690 | 11690 | 11730 | 11680 | 1170 |
| 582 | 20250418 | 103000 | 12705935120 | 11690 | 11710 | 11730 | 11690 | 1157 |
| 583 | 20250418 | 102900 | 12692386640 | 11710 | 11690 | 11710 | 11660 | 5468 |
| 584 | 20250418 | 102800 | 12628517470 | 11690 | 11710 | 11710 | 11690 | 2495 |
| 585 | 20250418 | 102700 | 12599338550 | 11700 | 11710 | 11710 | 11700 | 1501 |
| 586 | 20250418 | 102600 | 12581772450 | 11710 | 11720 | 11740 | 11700 | 2823 |
| 587 | 20250418 | 102500 | 12548705390 | 11710 | 11710 | 11720 | 11700 | 3426 |
| 588 | 20250418 | 102400 | 12508576590 | 11720 | 11690 | 11720 | 11690 | 448 |
| 589 | 20250418 | 102300 | 12503335250 | 11690 | 11710 | 11710 | 11690 | 5934 |
| 590 | 20250418 | 102200 | 12433929270 | 11700 | 11730 | 11740 | 11700 | 4016 |
| 591 | 20250418 | 102100 | 12386885180 | 11730 | 11750 | 11750 | 11730 | 2001 |
| 592 | 20250418 | 102000 | 12363385230 | 11750 | 11700 | 11750 | 11700 | 1178 |
| 593 | 20250418 | 101900 | 12349569220 | 11700 | 11720 | 11720 | 11700 | 2145 |
| 594 | 20250418 | 101800 | 12324449400 | 11740 | 11710 | 11740 | 11700 | 3024 |
| 595 | 20250418 | 101700 | 12289021300 | 11720 | 11720 | 11730 | 11700 | 2754 |
| 596 | 20250418 | 101600 | 12256770380 | 11710 | 11670 | 11740 | 11660 | 7613 |
| 597 | 20250418 | 101500 | 12167873230 | 11680 | 11740 | 11740 | 11670 | 16162 |
| 598 | 20250418 | 101400 | 11978759130 | 11730 | 11760 | 11810 | 11730 | 2730 |
| 599 | 20250418 | 101300 | 11946635115 | 11750 | 11750 | 11780 | 11710 | 10258 |
| 600 | 20250418 | 101200 | 11826234060 | 11750 | 11800 | 11830 | 11750 | 12580 |
| 601 | 20250418 | 101100 | 11678032150 | 11800 | 11810 | 11830 | 11770 | 11325 |
| 602 | 20250418 | 101000 | 11544522110 | 11810 | 11860 | 11900 | 11810 | 17555 |
| 603 | 20250418 | 100900 | 11336394860 | 11860 | 11900 | 11950 | 11860 | 21031 |
| 604 | 20250418 | 100800 | 11086352060 | 11900 | 11940 | 11960 | 11900 | 14139 |
| 605 | 20250418 | 100700 | 10917823750 | 11930 | 12030 | 12050 | 11930 | 39087 |
| 606 | 20250418 | 100600 | 10449091650 | 12020 | 12210 | 12220 | 12010 | 56867 |
| 607 | 20250418 | 100500 | 9761246095 | 12210 | 12050 | 12270 | 11970 | 116109 |
| 608 | 20250418 | 100400 | 8350742410 | 12050 | 11940 | 12160 | 11940 | 124590 |
| 609 | 20250418 | 100300 | 6849611125 | 11940 | 11900 | 11940 | 11900 | 5300 |
| 610 | 20250418 | 100200 | 6786422845 | 11900 | 11850 | 11910 | 11830 | 1667 |
| 611 | 20250418 | 100100 | 6766603955 | 11830 | 11900 | 11910 | 11830 | 5808 |
| 612 | 20250418 | 100000 | 6697580765 | 11900 | 11920 | 11940 | 11880 | 5834 |
| 613 | 20250418 | 095900 | 6627981165 | 11920 | 11840 | 11940 | 11830 | 2848 |
| 614 | 20250418 | 095800 | 6594041565 | 11820 | 11940 | 11940 | 11820 | 4486 |
| 615 | 20250418 | 095700 | 6540784115 | 11950 | 11840 | 11950 | 11780 | 18105 |
| 616 | 20250418 | 095600 | 6326618160 | 11845 | 11940 | 11960 | 11840 | 6391 |
| 617 | 20250418 | 095500 | 6250424785 | 11940 | 11810 | 11950 | 11810 | 11436 |
| 618 | 20250418 | 095400 | 6114551035 | 11820 | 11750 | 11820 | 11750 | 1891 |
| 619 | 20250418 | 095300 | 6092260655 | 11750 | 11700 | 11750 | 11690 | 1440 |
| 620 | 20250418 | 095200 | 6075399175 | 11690 | 11720 | 11720 | 11690 | 2431 |
| 621 | 20250418 | 095100 | 6046941285 | 11720 | 11700 | 11720 | 11700 | 3259 |
| 622 | 20250418 | 095000 | 6008791785 | 11700 | 11740 | 11740 | 11700 | 3558 |
| 623 | 20250418 | 094900 | 5967109775 | 11750 | 11800 | 11800 | 11700 | 15172 |
| 624 | 20250418 | 094800 | 5788864915 | 11800 | 11810 | 11810 | 11800 | 682 |
| 625 | 20250418 | 094700 | 5780814735 | 11810 | 11840 | 11840 | 11810 | 2535 |
| 626 | 20250418 | 094600 | 5750854095 | 11830 | 11840 | 11880 | 11820 | 3222 |
| 627 | 20250418 | 094500 | 5712732135 | 11850 | 11850 | 11880 | 11840 | 1042 |
| 628 | 20250418 | 094400 | 5700384305 | 11880 | 11890 | 11910 | 11860 | 4746 |
| 629 | 20250418 | 094300 | 5644000535 | 11880 | 11860 | 11920 | 11850 | 10922 |
| 630 | 20250418 | 094200 | 5514159525 | 11830 | 11800 | 11860 | 11790 | 9328 |
| 631 | 20250418 | 094100 | 5403851515 | 11810 | 11820 | 11820 | 11810 | 1838 |
| 632 | 20250418 | 094000 | 5382143605 | 11820 | 11830 | 11830 | 11820 | 685 |
| 633 | 20250418 | 093900 | 5374046565 | 11830 | 11820 | 11830 | 11820 | 1572 |
| 634 | 20250418 | 093800 | 5355463165 | 11840 | 11840 | 11840 | 11820 | 3397 |
| 635 | 20250418 | 093700 | 5315266685 | 11850 | 11860 | 11860 | 11830 | 1655 |
| 636 | 20250418 | 093600 | 5295661055 | 11860 | 11860 | 11860 | 11840 | 2073 |
| 637 | 20250418 | 093500 | 5271096195 | 11860 | 11810 | 11870 | 11800 | 4537 |
| 638 | 20250418 | 093400 | 5217436475 | 11810 | 11810 | 11810 | 11800 | 1615 |
| 639 | 20250418 | 093300 | 5198363395 | 11810 | 11780 | 11810 | 11780 | 1347 |
| 640 | 20250418 | 093200 | 5182481985 | 11780 | 11770 | 11795 | 11770 | 1642 |
| 641 | 20250418 | 093100 | 5163146130 | 11780 | 11770 | 11790 | 11770 | 1714 |
| 642 | 20250418 | 093000 | 5142960610 | 11770 | 11790 | 11790 | 11770 | 4896 |
| 643 | 20250418 | 092900 | 5085284830 | 11800 | 11790 | 11810 | 11790 | 1274 |
| 644 | 20250418 | 092800 | 5070256730 | 11790 | 11820 | 11830 | 11780 | 4950 |
| 645 | 20250418 | 092700 | 5011789310 | 11820 | 11900 | 11900 | 11820 | 3195 |
| 646 | 20250418 | 092600 | 4973921010 | 11900 | 11800 | 11910 | 11780 | 10298 |
| 647 | 20250418 | 092500 | 4851907680 | 11800 | 11840 | 11850 | 11800 | 6942 |
| 648 | 20250418 | 092400 | 4769894070 | 11860 | 11820 | 11860 | 11810 | 3098 |
| 649 | 20250418 | 092300 | 4733241370 | 11820 | 11850 | 11860 | 11810 | 3703 |
| 650 | 20250418 | 092200 | 4689449190 | 11820 | 11850 | 11880 | 11810 | 6609 |
| 651 | 20250418 | 092100 | 4611254215 | 11850 | 11880 | 11900 | 11850 | 6787 |
| 652 | 20250418 | 092000 | 4530677375 | 11880 | 11980 | 11990 | 11880 | 15533 |
| 653 | 20250418 | 091900 | 4345708915 | 11980 | 11900 | 11980 | 11850 | 29956 |
| 654 | 20250418 | 091800 | 3988330930 | 11900 | 11840 | 11920 | 11800 | 11216 |
| 655 | 20250418 | 091700 | 3855276640 | 11800 | 11840 | 11870 | 11800 | 11948 |
| 656 | 20250418 | 091600 | 3714076290 | 11870 | 11890 | 11930 | 11820 | 30569 |
| 657 | 20250418 | 091500 | 3350565620 | 11900 | 11710 | 11900 | 11680 | 34300 |
| 658 | 20250418 | 091400 | 2945676285 | 11710 | 11780 | 11790 | 11700 | 15401 |
| 659 | 20250418 | 091300 | 2764764965 | 11780 | 11840 | 11860 | 11780 | 19051 |
| 660 | 20250418 | 091200 | 2539413255 | 11820 | 11790 | 11860 | 11760 | 20381 |
| 661 | 20250418 | 091100 | 2298647415 | 11790 | 11770 | 11820 | 11730 | 18272 |
| 662 | 20250418 | 091000 | 2083412235 | 11750 | 11740 | 11790 | 11720 | 19038 |
| 663 | 20250418 | 090900 | 1859501625 | 11740 | 11640 | 11740 | 11630 | 15677 |
| 664 | 20250418 | 090800 | 1676337265 | 11640 | 11640 | 11650 | 11610 | 7160 |
| 665 | 20250418 | 090700 | 1593055065 | 11650 | 11690 | 11720 | 11620 | 29174 |
| 666 | 20250418 | 090600 | 1252414565 | 11690 | 11560 | 11700 | 11560 | 40808 |
| 667 | 20250418 | 090500 | 777625850 | 11560 | 11520 | 11560 | 11520 | 5267 |
| 668 | 20250418 | 090400 | 716854810 | 11530 | 11540 | 11550 | 11500 | 6440 |
| 669 | 20250418 | 090300 | 642603890 | 11540 | 11510 | 11540 | 11460 | 9613 |
| 670 | 20250418 | 090200 | 531971500 | 11510 | 11470 | 11550 | 11450 | 7916 |
| 671 | 20250418 | 090100 | 440761820 | 11460 | 11480 | 11510 | 11430 | 14924 |
| 672 | 20250418 | 090000 | 269606200 | 11480 | 11450 | 11590 | 11450 | 20259 |