37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 3 | 20250422 | 201000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250422 | 200900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250422 | 200800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250422 | 200700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250422 | 200600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250422 | 200500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250422 | 200400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250422 | 200300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250422 | 200200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250422 | 200100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250422 | 200000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250422 | 195900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250422 | 195800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250422 | 195700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250422 | 195600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250422 | 195500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250422 | 195400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250422 | 195300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250422 | 195200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250422 | 195100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250422 | 195000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250422 | 194900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250422 | 194800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250422 | 194700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250422 | 194600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250422 | 194500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250422 | 194400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250422 | 194300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250422 | 194200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250422 | 194100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 33 | 20250422 | 194000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250422 | 193900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250422 | 193800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250422 | 193700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250422 | 193600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250422 | 193500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250422 | 193400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250422 | 193300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250422 | 193200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250422 | 193100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250422 | 193000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250422 | 192900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250422 | 192800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250422 | 192700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250422 | 192600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250422 | 192500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250422 | 192400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250422 | 192300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250422 | 192200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250422 | 192100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250422 | 192000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250422 | 191900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250422 | 191800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250422 | 191700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250422 | 191600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250422 | 191500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250422 | 191400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250422 | 191300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250422 | 191200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250422 | 191100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 63 | 20250422 | 191000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250422 | 190900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250422 | 190800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250422 | 190700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250422 | 190600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250422 | 190500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250422 | 190400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250422 | 190300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250422 | 190200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250422 | 190100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250422 | 190000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250422 | 185900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250422 | 185800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250422 | 185700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250422 | 185600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250422 | 185500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250422 | 185400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250422 | 185300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250422 | 185200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250422 | 185100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250422 | 185000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250422 | 184900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250422 | 184800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250422 | 184700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250422 | 184600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250422 | 184500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250422 | 184400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250422 | 184300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250422 | 184200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250422 | 184100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 93 | 20250422 | 184000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250422 | 183900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250422 | 183800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250422 | 183700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250422 | 183600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250422 | 183500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250422 | 183400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250422 | 183300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250422 | 183200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250422 | 183100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250422 | 183000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250422 | 182900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250422 | 182800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250422 | 182700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250422 | 182600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250422 | 182500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250422 | 182400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250422 | 182300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250422 | 182200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250422 | 182100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250422 | 182000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250422 | 181900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250422 | 181800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250422 | 181700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250422 | 181600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250422 | 181500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250422 | 181400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250422 | 181300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250422 | 181200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250422 | 181100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 123 | 20250422 | 181000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250422 | 180900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250422 | 180800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250422 | 180700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250422 | 180600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250422 | 180500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250422 | 180400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250422 | 180300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250422 | 180200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250422 | 180100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250422 | 180000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250422 | 175900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250422 | 175800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250422 | 175700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250422 | 175600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250422 | 175500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250422 | 175400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250422 | 175300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250422 | 175200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250422 | 175100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250422 | 175000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250422 | 174900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250422 | 174800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250422 | 174700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250422 | 174600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250422 | 174500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250422 | 174400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250422 | 174300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250422 | 174200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250422 | 174100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 153 | 20250422 | 174000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250422 | 173900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250422 | 173800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250422 | 173700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250422 | 173600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250422 | 173500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250422 | 173400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250422 | 173300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250422 | 173200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250422 | 173100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250422 | 173000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250422 | 172900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250422 | 172800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250422 | 172700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250422 | 172600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250422 | 172500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250422 | 172400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250422 | 172300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250422 | 172200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250422 | 172100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250422 | 172000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250422 | 171900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250422 | 171800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250422 | 171700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250422 | 171600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250422 | 171500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250422 | 171400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250422 | 171300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250422 | 171200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250422 | 171100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 183 | 20250422 | 171000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250422 | 170900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250422 | 170800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250422 | 170700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250422 | 170600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250422 | 170500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250422 | 170400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250422 | 170300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250422 | 170200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250422 | 170100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250422 | 170000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250422 | 165900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250422 | 165800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250422 | 165700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250422 | 165600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250422 | 165500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250422 | 165400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250422 | 165300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250422 | 165200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250422 | 165100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250422 | 165000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250422 | 164900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250422 | 164800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250422 | 164700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20250422 | 164600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20250422 | 164500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20250422 | 164400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20250422 | 164300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20250422 | 164200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20250422 | 164100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 213 | 20250422 | 164000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20250422 | 163900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20250422 | 163800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20250422 | 163700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20250422 | 163600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20250422 | 163500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20250422 | 163400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20250422 | 163300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20250422 | 163200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20250422 | 163100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20250422 | 163000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20250422 | 162900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20250422 | 162800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20250422 | 162700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20250422 | 162600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20250422 | 162500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20250422 | 162400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20250422 | 162300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20250422 | 162200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20250422 | 162100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20250422 | 162000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20250422 | 161900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20250422 | 161800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20250422 | 161700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20250422 | 161600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20250422 | 161500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20250422 | 161400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20250422 | 161300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20250422 | 161200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20250422 | 161100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 243 | 20250422 | 161000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20250422 | 160900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20250422 | 160800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20250422 | 160700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20250422 | 160600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20250422 | 160500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20250422 | 160400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20250422 | 160300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20250422 | 160200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20250422 | 160100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20250422 | 160000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20250422 | 155900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20250422 | 155800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20250422 | 155700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20250422 | 155600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20250422 | 155500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20250422 | 155400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20250422 | 155300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20250422 | 155200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20250422 | 155100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20250422 | 155000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20250422 | 154900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20250422 | 154800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20250422 | 154700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20250422 | 154600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20250422 | 154500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20250422 | 154400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20250422 | 154300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20250422 | 154200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20250422 | 154100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 273 | 20250422 | 154000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20250422 | 153900 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20250422 | 153800 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20250422 | 153700 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20250422 | 153600 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20250422 | 153500 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20250422 | 153400 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20250422 | 153300 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20250422 | 153200 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20250422 | 153100 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20250422 | 153000 | 26304370745 | 12980 | 12980 | 12980 | 12980 | 42979 |
| 284 | 20250422 | 152900 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20250422 | 152800 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20250422 | 152700 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20250422 | 152600 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20250422 | 152500 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20250422 | 152400 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250422 | 152300 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20250422 | 152200 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20250422 | 152100 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20250422 | 152000 | 25746503325 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20250422 | 151900 | 25746503325 | 12940 | 12970 | 12970 | 12930 | 12152 |
| 295 | 20250422 | 151800 | 25589105815 | 12980 | 12990 | 12990 | 12970 | 8118 |
| 296 | 20250422 | 151700 | 25483765615 | 12980 | 12970 | 12990 | 12960 | 7364 |
| 297 | 20250422 | 151600 | 25388224990 | 12980 | 12940 | 12980 | 12930 | 13621 |
| 298 | 20250422 | 151500 | 25211672240 | 12940 | 12900 | 12960 | 12870 | 17710 |
| 299 | 20250422 | 151400 | 24982560150 | 12900 | 12940 | 12950 | 12850 | 6836 |
| 300 | 20250422 | 151300 | 24894291660 | 12950 | 12880 | 12980 | 12870 | 14951 |
| 301 | 20250422 | 151200 | 24700929980 | 12870 | 12880 | 12890 | 12870 | 3927 |
| 302 | 20250422 | 151100 | 24650358180 | 12880 | 12870 | 12890 | 12870 | 6481 |
| 303 | 20250422 | 151000 | 24566883240 | 12880 | 12810 | 12890 | 12810 | 6170 |
| 304 | 20250422 | 150900 | 24487532860 | 12810 | 12850 | 12860 | 12810 | 8331 |
| 305 | 20250422 | 150800 | 24380651100 | 12850 | 12880 | 12880 | 12810 | 10651 |
| 306 | 20250422 | 150700 | 24243955660 | 12840 | 12750 | 12920 | 12740 | 17920 |
| 307 | 20250422 | 150600 | 24013842890 | 12740 | 12650 | 12740 | 12630 | 8293 |
| 308 | 20250422 | 150500 | 23908428640 | 12650 | 12660 | 12660 | 12630 | 2508 |
| 309 | 20250422 | 150400 | 23876727970 | 12670 | 12630 | 12670 | 12630 | 949 |
| 310 | 20250422 | 150300 | 23864727960 | 12640 | 12630 | 12660 | 12630 | 1081 |
| 311 | 20250422 | 150200 | 23851072810 | 12640 | 12650 | 12680 | 12630 | 982 |
| 312 | 20250422 | 150100 | 23838661630 | 12650 | 12620 | 12650 | 12610 | 1444 |
| 313 | 20250422 | 150000 | 23820431600 | 12650 | 12680 | 12690 | 12620 | 1327 |
| 314 | 20250422 | 145900 | 23803671700 | 12680 | 12670 | 12690 | 12640 | 2345 |
| 315 | 20250422 | 145800 | 23774001140 | 12690 | 12690 | 12700 | 12660 | 1668 |
| 316 | 20250422 | 145700 | 23752861400 | 12700 | 12690 | 12700 | 12680 | 355 |
| 317 | 20250422 | 145600 | 23748356300 | 12690 | 12660 | 12690 | 12660 | 121 |
| 318 | 20250422 | 145500 | 23746821960 | 12660 | 12730 | 12730 | 12660 | 2568 |
| 319 | 20250422 | 145400 | 23714245410 | 12700 | 12680 | 12730 | 12670 | 2192 |
| 320 | 20250422 | 145300 | 23686438620 | 12690 | 12700 | 12710 | 12680 | 1100 |
| 321 | 20250422 | 145200 | 23672478830 | 12700 | 12700 | 12700 | 12660 | 4096 |
| 322 | 20250422 | 145100 | 23620540690 | 12710 | 12710 | 12790 | 12700 | 6648 |
| 323 | 20250422 | 145000 | 23535847160 | 12710 | 12740 | 12830 | 12670 | 7602 |
| 324 | 20250422 | 144900 | 23438921685 | 12750 | 12630 | 12750 | 12610 | 6110 |
| 325 | 20250422 | 144800 | 23361519155 | 12630 | 12500 | 12650 | 12500 | 9773 |
| 326 | 20250422 | 144700 | 23238744605 | 12510 | 12500 | 12510 | 12500 | 1112 |
| 327 | 20250422 | 144600 | 23224842965 | 12500 | 12450 | 12510 | 12450 | 3981 |
| 328 | 20250422 | 144500 | 23175089205 | 12450 | 12480 | 12480 | 12450 | 6474 |
| 329 | 20250422 | 144400 | 23094445905 | 12470 | 12510 | 12510 | 12470 | 14834 |
| 330 | 20250422 | 144300 | 22909137755 | 12510 | 12510 | 12520 | 12510 | 99 |
| 331 | 20250422 | 144200 | 22907899095 | 12520 | 12510 | 12530 | 12510 | 224 |
| 332 | 20250422 | 144100 | 22905095355 | 12520 | 12515 | 12520 | 12510 | 2597 |
| 333 | 20250422 | 144000 | 22872606795 | 12520 | 12530 | 12530 | 12520 | 266 |
| 334 | 20250422 | 143900 | 22869276465 | 12520 | 12510 | 12520 | 12510 | 617 |
| 335 | 20250422 | 143800 | 22861555885 | 12520 | 12520 | 12520 | 12510 | 511 |
| 336 | 20250422 | 143700 | 22855162015 | 12520 | 12530 | 12530 | 12520 | 301 |
| 337 | 20250422 | 143600 | 22851391495 | 12530 | 12510 | 12530 | 12500 | 704 |
| 338 | 20250422 | 143500 | 22842582505 | 12510 | 12510 | 12520 | 12500 | 1973 |
| 339 | 20250422 | 143400 | 22817901075 | 12510 | 12510 | 12510 | 12500 | 2903 |
| 340 | 20250422 | 143300 | 22781612060 | 12510 | 12530 | 12530 | 12510 | 1765 |
| 341 | 20250422 | 143200 | 22759529060 | 12530 | 12530 | 12530 | 12520 | 746 |
| 342 | 20250422 | 143100 | 22750183490 | 12540 | 12520 | 12540 | 12520 | 811 |
| 343 | 20250422 | 143000 | 22740023620 | 12520 | 12510 | 12520 | 12510 | 1425 |
| 344 | 20250422 | 142900 | 22722195770 | 12520 | 12510 | 12520 | 12510 | 1117 |
| 345 | 20250422 | 142800 | 22708220540 | 12510 | 12510 | 12520 | 12510 | 4202 |
| 346 | 20250422 | 142700 | 22655650120 | 12520 | 12530 | 12530 | 12520 | 2038 |
| 347 | 20250422 | 142600 | 22630123105 | 12530 | 12550 | 12550 | 12530 | 394 |
| 348 | 20250422 | 142500 | 22625186155 | 12550 | 12530 | 12550 | 12520 | 1871 |
| 349 | 20250422 | 142400 | 22601746425 | 12520 | 12520 | 12520 | 12520 | 750 |
| 350 | 20250422 | 142300 | 22592356425 | 12520 | 12530 | 12530 | 12520 | 5887 |
| 351 | 20250422 | 142200 | 22518634265 | 12530 | 12530 | 12540 | 12530 | 569 |
| 352 | 20250422 | 142100 | 22511504605 | 12530 | 12560 | 12560 | 12530 | 808 |
| 353 | 20250422 | 142000 | 22501371310 | 12560 | 12550 | 12560 | 12540 | 272 |
| 354 | 20250422 | 141900 | 22497957660 | 12550 | 12540 | 12570 | 12530 | 1035 |
| 355 | 20250422 | 141800 | 22484971470 | 12540 | 12530 | 12540 | 12530 | 1918 |
| 356 | 20250422 | 141700 | 22460929290 | 12530 | 12540 | 12560 | 12530 | 1758 |
| 357 | 20250422 | 141600 | 22438884510 | 12530 | 12530 | 12560 | 12530 | 3343 |
| 358 | 20250422 | 141500 | 22396953580 | 12520 | 12550 | 12550 | 12520 | 2495 |
| 359 | 20250422 | 141400 | 22365693650 | 12530 | 12560 | 12570 | 12530 | 5968 |
| 360 | 20250422 | 141300 | 22290817095 | 12550 | 12560 | 12570 | 12550 | 2225 |
| 361 | 20250422 | 141200 | 22262878275 | 12560 | 12560 | 12570 | 12560 | 1522 |
| 362 | 20250422 | 141100 | 22243751595 | 12570 | 12580 | 12590 | 12565 | 581 |
| 363 | 20250422 | 141000 | 22236446285 | 12590 | 12610 | 12610 | 12540 | 7003 |
| 364 | 20250422 | 140900 | 22148437425 | 12600 | 12600 | 12610 | 12600 | 2081 |
| 365 | 20250422 | 140800 | 22122206465 | 12600 | 12610 | 12620 | 12600 | 397 |
| 366 | 20250422 | 140700 | 22117200295 | 12610 | 12620 | 12620 | 12610 | 82 |
| 367 | 20250422 | 140600 | 22116166255 | 12610 | 12620 | 12620 | 12600 | 2566 |
| 368 | 20250422 | 140500 | 22083803115 | 12620 | 12620 | 12630 | 12610 | 652 |
| 369 | 20250422 | 140400 | 22075578225 | 12610 | 12630 | 12630 | 12610 | 852 |
| 370 | 20250422 | 140300 | 22064832965 | 12630 | 12620 | 12630 | 12600 | 2354 |
| 371 | 20250422 | 140200 | 22035159175 | 12620 | 12650 | 12650 | 12600 | 549 |
| 372 | 20250422 | 140100 | 22028234715 | 12660 | 12660 | 12660 | 12600 | 2939 |
| 373 | 20250422 | 140000 | 21991197065 | 12600 | 12690 | 12690 | 12600 | 11479 |
| 374 | 20250422 | 135900 | 21846350635 | 12690 | 12660 | 12690 | 12640 | 1844 |
| 375 | 20250422 | 135800 | 21823024765 | 12660 | 12700 | 12700 | 12660 | 215 |
| 376 | 20250422 | 135700 | 21820302465 | 12710 | 12650 | 12710 | 12650 | 213 |
| 377 | 20250422 | 135600 | 21817602215 | 12660 | 12650 | 12660 | 12650 | 575 |
| 378 | 20250422 | 135500 | 21810328135 | 12650 | 12650 | 12710 | 12650 | 1015 |
| 379 | 20250422 | 135400 | 21797475485 | 12670 | 12710 | 12710 | 12640 | 4340 |
| 380 | 20250422 | 135300 | 21742536205 | 12680 | 12690 | 12720 | 12680 | 1136 |
| 381 | 20250422 | 135200 | 21728123815 | 12710 | 12720 | 12720 | 12700 | 733 |
| 382 | 20250422 | 135100 | 21718811305 | 12720 | 12700 | 12730 | 12700 | 955 |
| 383 | 20250422 | 135000 | 21706675455 | 12730 | 12700 | 12730 | 12680 | 1785 |
| 384 | 20250422 | 134900 | 21684016775 | 12740 | 12700 | 12740 | 12700 | 190 |
| 385 | 20250422 | 134800 | 21681597685 | 12700 | 12690 | 12700 | 12690 | 4357 |
| 386 | 20250422 | 134700 | 21626267285 | 12700 | 12695 | 12700 | 12690 | 122 |
| 387 | 20250422 | 134600 | 21624719030 | 12690 | 12690 | 12700 | 12690 | 583 |
| 388 | 20250422 | 134500 | 21617316400 | 12690 | 12690 | 12700 | 12690 | 367 |
| 389 | 20250422 | 134400 | 21612659150 | 12690 | 12680 | 12700 | 12680 | 486 |
| 390 | 20250422 | 134300 | 21606493120 | 12680 | 12690 | 12690 | 12680 | 2158 |
| 391 | 20250422 | 134200 | 21579127780 | 12690 | 12690 | 12690 | 12690 | 324 |
| 392 | 20250422 | 134100 | 21575016220 | 12680 | 12720 | 12740 | 12680 | 1715 |
| 393 | 20250422 | 134000 | 21553235170 | 12720 | 12720 | 12720 | 12700 | 143 |
| 394 | 20250422 | 133900 | 21551418290 | 12720 | 12710 | 12750 | 12690 | 242 |
| 395 | 20250422 | 133800 | 21548342170 | 12710 | 12690 | 12710 | 12670 | 726 |
| 396 | 20250422 | 133700 | 21539133230 | 12690 | 12690 | 12710 | 12680 | 478 |
| 397 | 20250422 | 133600 | 21533069500 | 12690 | 12690 | 12700 | 12680 | 431 |
| 398 | 20250422 | 133500 | 21527600660 | 12690 | 12680 | 12690 | 12680 | 473 |
| 399 | 20250422 | 133400 | 21521598700 | 12690 | 12680 | 12690 | 12680 | 125 |
| 400 | 20250422 | 133300 | 21520012490 | 12690 | 12690 | 12690 | 12680 | 547 |
| 401 | 20250422 | 133200 | 21513073800 | 12690 | 12690 | 12700 | 12690 | 334 |
| 402 | 20250422 | 133100 | 21508834840 | 12690 | 12690 | 12700 | 12690 | 512 |
| 403 | 20250422 | 133000 | 21502334290 | 12690 | 12700 | 12700 | 12690 | 72 |
| 404 | 20250422 | 132900 | 21501419900 | 12670 | 12670 | 12700 | 12670 | 82 |
| 405 | 20250422 | 132800 | 21500380810 | 12680 | 12660 | 12700 | 12660 | 575 |
| 406 | 20250422 | 132700 | 21493094960 | 12660 | 12670 | 12680 | 12650 | 1698 |
| 407 | 20250422 | 132600 | 21471592510 | 12670 | 12660 | 12670 | 12650 | 131 |
| 408 | 20250422 | 132500 | 21469934020 | 12660 | 12660 | 12660 | 12650 | 771 |
| 409 | 20250422 | 132400 | 21460174270 | 12660 | 12670 | 12670 | 12660 | 1321 |
| 410 | 20250422 | 132300 | 21443441650 | 12670 | 12670 | 12670 | 12645 | 289 |
| 411 | 20250422 | 132200 | 21439784775 | 12640 | 12660 | 12660 | 12640 | 1663 |
| 412 | 20250422 | 132100 | 21418746435 | 12660 | 12670 | 12670 | 12660 | 811 |
| 413 | 20250422 | 132000 | 21408477385 | 12670 | 12660 | 12670 | 12650 | 349 |
| 414 | 20250422 | 131900 | 21404059755 | 12660 | 12670 | 12670 | 12640 | 2027 |
| 415 | 20250422 | 131800 | 21378411405 | 12670 | 12670 | 12680 | 12660 | 540 |
| 416 | 20250422 | 131700 | 21371574615 | 12680 | 12690 | 12690 | 12670 | 579 |
| 417 | 20250422 | 131600 | 21364236405 | 12690 | 12700 | 12700 | 12680 | 250 |
| 418 | 20250422 | 131500 | 21361063435 | 12710 | 12750 | 12750 | 12700 | 483 |
| 419 | 20250422 | 131400 | 21354923975 | 12720 | 12760 | 12760 | 12720 | 3983 |
| 420 | 20250422 | 131300 | 21304140755 | 12730 | 12740 | 12770 | 12710 | 3168 |
| 421 | 20250422 | 131200 | 21263774915 | 12740 | 12700 | 12750 | 12660 | 2240 |
| 422 | 20250422 | 131100 | 21235274935 | 12700 | 12620 | 12700 | 12620 | 1741 |
| 423 | 20250422 | 131000 | 21213248215 | 12630 | 12620 | 12640 | 12610 | 6156 |
| 424 | 20250422 | 130900 | 21135592905 | 12620 | 12630 | 12650 | 12620 | 4040 |
| 425 | 20250422 | 130800 | 21084588820 | 12630 | 12660 | 12660 | 12630 | 2399 |
| 426 | 20250422 | 130700 | 21054259730 | 12660 | 12660 | 12690 | 12660 | 1864 |
| 427 | 20250422 | 130600 | 21030650700 | 12660 | 12670 | 12680 | 12650 | 4262 |
| 428 | 20250422 | 130500 | 20976689900 | 12670 | 12680 | 12690 | 12660 | 1302 |
| 429 | 20250422 | 130400 | 20960186790 | 12690 | 12700 | 12710 | 12650 | 11198 |
| 430 | 20250422 | 130300 | 20818266660 | 12730 | 12760 | 12770 | 12700 | 12020 |
| 431 | 20250422 | 130200 | 20665320620 | 12750 | 12770 | 12770 | 12750 | 2207 |
| 432 | 20250422 | 130100 | 20637176640 | 12770 | 12780 | 12780 | 12770 | 792 |
| 433 | 20250422 | 130000 | 20627061920 | 12780 | 12820 | 12830 | 12770 | 1137 |
| 434 | 20250422 | 125900 | 20612511160 | 12820 | 12800 | 12820 | 12780 | 640 |
| 435 | 20250422 | 125800 | 20604318950 | 12800 | 12780 | 12800 | 12770 | 168 |
| 436 | 20250422 | 125700 | 20602172320 | 12800 | 12790 | 12800 | 12760 | 411 |
| 437 | 20250422 | 125600 | 20596916380 | 12790 | 12780 | 12800 | 12760 | 346 |
| 438 | 20250422 | 125500 | 20592495650 | 12800 | 12740 | 12800 | 12740 | 432 |
| 439 | 20250422 | 125400 | 20586980750 | 12760 | 12760 | 12760 | 12740 | 282 |
| 440 | 20250422 | 125300 | 20583383910 | 12750 | 12740 | 12760 | 12740 | 588 |
| 441 | 20250422 | 125200 | 20575890950 | 12740 | 12770 | 12770 | 12740 | 2396 |
| 442 | 20250422 | 125100 | 20545346380 | 12770 | 12760 | 12770 | 12760 | 1434 |
| 443 | 20250422 | 125000 | 20527045500 | 12760 | 12760 | 12765 | 12760 | 252 |
| 444 | 20250422 | 124900 | 20523829955 | 12760 | 12750 | 12760 | 12750 | 395 |
| 445 | 20250422 | 124800 | 20518792565 | 12760 | 12770 | 12770 | 12750 | 224 |
| 446 | 20250422 | 124700 | 20515934825 | 12760 | 12750 | 12770 | 12750 | 242 |
| 447 | 20250422 | 124600 | 20512846215 | 12750 | 12750 | 12750 | 12740 | 2349 |
| 448 | 20250422 | 124500 | 20482906945 | 12750 | 12770 | 12780 | 12750 | 2885 |
| 449 | 20250422 | 124400 | 20446094265 | 12760 | 12795 | 12795 | 12760 | 367 |
| 450 | 20250422 | 124300 | 20441407700 | 12800 | 12800 | 12800 | 12760 | 1080 |
| 451 | 20250422 | 124200 | 20427617190 | 12800 | 12790 | 12800 | 12780 | 1277 |
| 452 | 20250422 | 124100 | 20411282330 | 12790 | 12800 | 12800 | 12770 | 504 |
| 453 | 20250422 | 124000 | 20404840430 | 12800 | 12800 | 12810 | 12780 | 632 |
| 454 | 20250422 | 123900 | 20396751325 | 12800 | 12800 | 12800 | 12800 | 247 |
| 455 | 20250422 | 123800 | 20393589725 | 12770 | 12790 | 12800 | 12770 | 1519 |
| 456 | 20250422 | 123700 | 20374177175 | 12780 | 12740 | 12780 | 12740 | 1213 |
| 457 | 20250422 | 123600 | 20358701845 | 12740 | 12760 | 12770 | 12740 | 1432 |
| 458 | 20250422 | 123500 | 20340440795 | 12760 | 12760 | 12780 | 12750 | 2880 |
| 459 | 20250422 | 123400 | 20303716575 | 12760 | 12780 | 12780 | 12760 | 2874 |
| 460 | 20250422 | 123300 | 20267018925 | 12770 | 12790 | 12790 | 12770 | 2089 |
| 461 | 20250422 | 123200 | 20240318595 | 12790 | 12810 | 12810 | 12790 | 260 |
| 462 | 20250422 | 123100 | 20236992415 | 12810 | 12800 | 12810 | 12790 | 355 |
| 463 | 20250422 | 123000 | 20232447725 | 12800 | 12800 | 12810 | 12790 | 1385 |
| 464 | 20250422 | 122900 | 20214730235 | 12790 | 12790 | 12810 | 12790 | 530 |
| 465 | 20250422 | 122800 | 20207950735 | 12810 | 12790 | 12820 | 12790 | 779 |
| 466 | 20250422 | 122700 | 20197974785 | 12810 | 12810 | 12820 | 12790 | 6485 |
| 467 | 20250422 | 122600 | 20114950545 | 12815 | 12820 | 12830 | 12810 | 3178 |
| 468 | 20250422 | 122500 | 20074229930 | 12820 | 12840 | 12840 | 12810 | 3372 |
| 469 | 20250422 | 122400 | 20031003360 | 12840 | 12860 | 12860 | 12830 | 2254 |
| 470 | 20250422 | 122300 | 20002044520 | 12860 | 12840 | 12870 | 12830 | 656 |
| 471 | 20250422 | 122200 | 19993611080 | 12830 | 12830 | 12850 | 12830 | 898 |
| 472 | 20250422 | 122100 | 19982089700 | 12830 | 12830 | 12840 | 12830 | 646 |
| 473 | 20250422 | 122000 | 19973799780 | 12830 | 12850 | 12850 | 12830 | 1316 |
| 474 | 20250422 | 121900 | 19956910530 | 12850 | 12840 | 12850 | 12830 | 801 |
| 475 | 20250422 | 121800 | 19946629810 | 12840 | 12850 | 12850 | 12830 | 2553 |
| 476 | 20250422 | 121700 | 19913842470 | 12850 | 12870 | 12900 | 12830 | 1942 |
| 477 | 20250422 | 121600 | 19888898240 | 12890 | 12840 | 12890 | 12840 | 1323 |
| 478 | 20250422 | 121500 | 19871881830 | 12840 | 12860 | 12870 | 12840 | 2150 |
| 479 | 20250422 | 121400 | 19844246790 | 12870 | 12870 | 12870 | 12860 | 2163 |
| 480 | 20250422 | 121300 | 19816429380 | 12860 | 12860 | 12870 | 12860 | 2209 |
| 481 | 20250422 | 121200 | 19788018570 | 12860 | 12860 | 12880 | 12860 | 1768 |
| 482 | 20250422 | 121100 | 19765280510 | 12880 | 12850 | 12890 | 12850 | 2617 |
| 483 | 20250422 | 121000 | 19731593950 | 12860 | 12850 | 12900 | 12850 | 3330 |
| 484 | 20250422 | 120900 | 19688736910 | 12850 | 12870 | 12870 | 12840 | 4240 |
| 485 | 20250422 | 120800 | 19634245915 | 12870 | 12930 | 12930 | 12860 | 14296 |
| 486 | 20250422 | 120700 | 19449811175 | 12930 | 12940 | 12940 | 12930 | 291 |
| 487 | 20250422 | 120600 | 19446047540 | 12940 | 12940 | 12940 | 12940 | 446 |
| 488 | 20250422 | 120500 | 19440276300 | 12940 | 12940 | 12950 | 12940 | 1492 |
| 489 | 20250422 | 120400 | 19420969670 | 12950 | 12950 | 12960 | 12950 | 1055 |
| 490 | 20250422 | 120300 | 19407307200 | 12950 | 12955 | 12960 | 12950 | 455 |
| 491 | 20250422 | 120200 | 19401414420 | 12950 | 12960 | 12960 | 12950 | 128 |
| 492 | 20250422 | 120100 | 19399755590 | 12950 | 12940 | 12950 | 12940 | 156 |
| 493 | 20250422 | 120000 | 19397736590 | 12940 | 12950 | 12950 | 12940 | 73 |
| 494 | 20250422 | 115900 | 19396791850 | 12950 | 12970 | 12970 | 12940 | 285 |
| 495 | 20250422 | 115800 | 19393101530 | 12970 | 12950 | 12970 | 12940 | 1161 |
| 496 | 20250422 | 115700 | 19378075120 | 12980 | 12970 | 12980 | 12950 | 1436 |
| 497 | 20250422 | 115600 | 19359473330 | 12960 | 12960 | 12960 | 12960 | 722 |
| 498 | 20250422 | 115500 | 19350116210 | 12950 | 12980 | 12980 | 12950 | 305 |
| 499 | 20250422 | 115400 | 19346159200 | 12950 | 12940 | 12950 | 12930 | 786 |
| 500 | 20250422 | 115300 | 19335991860 | 12930 | 12970 | 12980 | 12930 | 2960 |
| 501 | 20250422 | 115200 | 19297635340 | 12960 | 12950 | 13000 | 12950 | 1699 |
| 502 | 20250422 | 115100 | 19275615040 | 12960 | 12960 | 12970 | 12960 | 358 |
| 503 | 20250422 | 115000 | 19270974850 | 12970 | 12960 | 12970 | 12950 | 491 |
| 504 | 20250422 | 114900 | 19264612690 | 12970 | 12990 | 12990 | 12960 | 2114 |
| 505 | 20250422 | 114800 | 19237191990 | 12990 | 13000 | 13000 | 12990 | 534 |
| 506 | 20250422 | 114700 | 19230255230 | 13000 | 13010 | 13010 | 13000 | 1650 |
| 507 | 20250422 | 114600 | 19208805160 | 13000 | 13010 | 13020 | 13000 | 1082 |
| 508 | 20250422 | 114500 | 19194728500 | 13010 | 13020 | 13020 | 13010 | 180 |
| 509 | 20250422 | 114400 | 19192386190 | 13020 | 13020 | 13020 | 13010 | 413 |
| 510 | 20250422 | 114300 | 19187009390 | 13020 | 13060 | 13060 | 13020 | 1075 |
| 511 | 20250422 | 114200 | 19173001770 | 13050 | 13050 | 13090 | 13030 | 3764 |
| 512 | 20250422 | 114100 | 19123872490 | 13050 | 13020 | 13050 | 13020 | 800 |
| 513 | 20250422 | 114000 | 19113436800 | 13020 | 13000 | 13020 | 13000 | 272 |
| 514 | 20250422 | 113900 | 19109896900 | 13000 | 13030 | 13030 | 12990 | 907 |
| 515 | 20250422 | 113800 | 19098103110 | 13030 | 13020 | 13040 | 13000 | 668 |
| 516 | 20250422 | 113700 | 19089404040 | 13040 | 13060 | 13070 | 13020 | 873 |
| 517 | 20250422 | 113600 | 19078015920 | 13060 | 12970 | 13100 | 12970 | 1199 |
| 518 | 20250422 | 113500 | 19062404960 | 12970 | 12960 | 12970 | 12950 | 1049 |
| 519 | 20250422 | 113400 | 19048808770 | 12960 | 12950 | 12960 | 12940 | 1040 |
| 520 | 20250422 | 113300 | 19035346330 | 12940 | 12950 | 12950 | 12930 | 1841 |
| 521 | 20250422 | 113200 | 19011522570 | 12940 | 12955 | 12955 | 12940 | 1169 |
| 522 | 20250422 | 113100 | 18996384750 | 12950 | 12920 | 12960 | 12920 | 3033 |
| 523 | 20250422 | 113000 | 18957168740 | 12930 | 12940 | 12940 | 12910 | 3563 |
| 524 | 20250422 | 112900 | 18911133270 | 12940 | 12940 | 12960 | 12920 | 3229 |
| 525 | 20250422 | 112800 | 18869372170 | 12940 | 13000 | 13000 | 12930 | 6028 |
| 526 | 20250422 | 112700 | 18791242300 | 13000 | 13030 | 13030 | 12990 | 10458 |
| 527 | 20250422 | 112600 | 18655255410 | 13030 | 13030 | 13050 | 13020 | 815 |
| 528 | 20250422 | 112500 | 18644637460 | 13030 | 13070 | 13070 | 13010 | 8233 |
| 529 | 20250422 | 112400 | 18537343500 | 13070 | 13100 | 13100 | 13070 | 367 |
| 530 | 20250422 | 112300 | 18532543740 | 13100 | 13065 | 13100 | 13060 | 76 |
| 531 | 20250422 | 112200 | 18531550650 | 13065 | 13060 | 13100 | 13060 | 2166 |
| 532 | 20250422 | 112100 | 18503223200 | 13060 | 13070 | 13070 | 13060 | 1391 |
| 533 | 20250422 | 112000 | 18485045870 | 13070 | 13110 | 13110 | 13070 | 909 |
| 534 | 20250422 | 111900 | 18473152420 | 13110 | 13090 | 13110 | 13080 | 712 |
| 535 | 20250422 | 111800 | 18463828530 | 13090 | 13080 | 13100 | 13070 | 2870 |
| 536 | 20250422 | 111700 | 18426275960 | 13080 | 13090 | 13090 | 13070 | 4405 |
| 537 | 20250422 | 111600 | 18368661840 | 13090 | 13100 | 13100 | 13080 | 2456 |
| 538 | 20250422 | 111500 | 18336524550 | 13100 | 13100 | 13110 | 13090 | 1262 |
| 539 | 20250422 | 111400 | 18319992210 | 13100 | 13120 | 13120 | 13090 | 1924 |
| 540 | 20250422 | 111300 | 18294793080 | 13110 | 13110 | 13120 | 13110 | 1292 |
| 541 | 20250422 | 111200 | 18277853870 | 13120 | 13120 | 13120 | 13100 | 673 |
| 542 | 20250422 | 111100 | 18269034790 | 13120 | 13130 | 13130 | 13120 | 1137 |
| 543 | 20250422 | 111000 | 18254113870 | 13130 | 13130 | 13140 | 13130 | 1108 |
| 544 | 20250422 | 110900 | 18239563760 | 13130 | 13150 | 13150 | 13110 | 2607 |
| 545 | 20250422 | 110800 | 18205344855 | 13150 | 13150 | 13170 | 13140 | 566 |
| 546 | 20250422 | 110700 | 18197898075 | 13160 | 13150 | 13170 | 13150 | 648 |
| 547 | 20250422 | 110600 | 18189370625 | 13150 | 13150 | 13200 | 13120 | 4337 |
| 548 | 20250422 | 110500 | 18132402335 | 13150 | 13150 | 13160 | 13150 | 995 |
| 549 | 20250422 | 110400 | 18119318025 | 13160 | 13130 | 13160 | 13120 | 1461 |
| 550 | 20250422 | 110300 | 18100125495 | 13120 | 13110 | 13150 | 13110 | 326 |
| 551 | 20250422 | 110200 | 18095843355 | 13110 | 13110 | 13130 | 13080 | 1404 |
| 552 | 20250422 | 110100 | 18077454005 | 13080 | 13080 | 13110 | 13070 | 2561 |
| 553 | 20250422 | 110000 | 18043958055 | 13080 | 13080 | 13110 | 13080 | 1582 |
| 554 | 20250422 | 105900 | 18023261195 | 13110 | 13100 | 13110 | 13070 | 8305 |
| 555 | 20250422 | 105800 | 17914567300 | 13100 | 13120 | 13130 | 13100 | 4005 |
| 556 | 20250422 | 105700 | 17862056300 | 13120 | 13130 | 13130 | 13120 | 3875 |
| 557 | 20250422 | 105600 | 17811213590 | 13130 | 13150 | 13170 | 13130 | 7947 |
| 558 | 20250422 | 105500 | 17706820160 | 13140 | 13160 | 13160 | 13140 | 5128 |
| 559 | 20250422 | 105400 | 17639378960 | 13190 | 13155 | 13190 | 13155 | 898 |
| 560 | 20250422 | 105300 | 17627552225 | 13160 | 13160 | 13190 | 13150 | 3140 |
| 561 | 20250422 | 105200 | 17586249165 | 13150 | 13170 | 13190 | 13150 | 1507 |
| 562 | 20250422 | 105100 | 17566414635 | 13150 | 13190 | 13190 | 13150 | 6129 |
| 563 | 20250422 | 105000 | 17485722735 | 13200 | 13200 | 13220 | 13190 | 2856 |
| 564 | 20250422 | 104900 | 17448017415 | 13200 | 13250 | 13270 | 13200 | 3746 |
| 565 | 20250422 | 104800 | 17398482970 | 13260 | 13210 | 13270 | 13210 | 2642 |
| 566 | 20250422 | 104700 | 17363478870 | 13210 | 13190 | 13210 | 13180 | 1918 |
| 567 | 20250422 | 104600 | 17338167880 | 13210 | 13190 | 13210 | 13160 | 1173 |
| 568 | 20250422 | 104500 | 17322714420 | 13190 | 13170 | 13190 | 13160 | 3720 |
| 569 | 20250422 | 104400 | 17273712290 | 13180 | 13210 | 13220 | 13170 | 4181 |
| 570 | 20250422 | 104300 | 17218558330 | 13220 | 13210 | 13220 | 13200 | 1021 |
| 571 | 20250422 | 104200 | 17205063350 | 13220 | 13220 | 13220 | 13160 | 6596 |
| 572 | 20250422 | 104100 | 17118025410 | 13220 | 13200 | 13250 | 13140 | 13467 |
| 573 | 20250422 | 104000 | 16940523220 | 13200 | 13300 | 13300 | 13200 | 19448 |
| 574 | 20250422 | 103900 | 16682836070 | 13280 | 13390 | 13410 | 13230 | 26960 |
| 575 | 20250422 | 103800 | 16323782150 | 13390 | 13510 | 13520 | 13370 | 56996 |
| 576 | 20250422 | 103700 | 15558720460 | 13500 | 13560 | 13640 | 13440 | 93649 |
| 577 | 20250422 | 103600 | 14288432890 | 13560 | 13390 | 13560 | 13340 | 61132 |
| 578 | 20250422 | 103500 | 13467538710 | 13395 | 13260 | 13400 | 13245 | 20669 |
| 579 | 20250422 | 103400 | 13191793355 | 13265 | 13290 | 13290 | 13260 | 2752 |
| 580 | 20250422 | 103300 | 13155267165 | 13290 | 13280 | 13290 | 13270 | 1230 |
| 581 | 20250422 | 103200 | 13138931385 | 13290 | 13290 | 13300 | 13270 | 1003 |
| 582 | 20250422 | 103100 | 13125607355 | 13290 | 13250 | 13290 | 13250 | 5053 |
| 583 | 20250422 | 103000 | 13058573455 | 13240 | 13190 | 13250 | 13190 | 1301 |
| 584 | 20250422 | 102900 | 13041362925 | 13210 | 13160 | 13210 | 13160 | 2638 |
| 585 | 20250422 | 102800 | 13006585425 | 13170 | 13170 | 13190 | 13160 | 1228 |
| 586 | 20250422 | 102700 | 12990415995 | 13170 | 13140 | 13200 | 13140 | 700 |
| 587 | 20250422 | 102600 | 12981201765 | 13140 | 13160 | 13180 | 13130 | 2406 |
| 588 | 20250422 | 102500 | 12949572685 | 13150 | 13190 | 13190 | 13150 | 3837 |
| 589 | 20250422 | 102400 | 12899025815 | 13200 | 13200 | 13200 | 13190 | 616 |
| 590 | 20250422 | 102300 | 12890899135 | 13200 | 13220 | 13220 | 13200 | 1006 |
| 591 | 20250422 | 102200 | 12877611350 | 13220 | 13220 | 13250 | 13220 | 1291 |
| 592 | 20250422 | 102100 | 12860525600 | 13210 | 13220 | 13220 | 13200 | 874 |
| 593 | 20250422 | 102000 | 12848975240 | 13220 | 13225 | 13230 | 13180 | 4509 |
| 594 | 20250422 | 101900 | 12789510230 | 13220 | 13245 | 13245 | 13210 | 1879 |
| 595 | 20250422 | 101800 | 12764670970 | 13240 | 13200 | 13240 | 13190 | 1404 |
| 596 | 20250422 | 101700 | 12746122820 | 13200 | 13220 | 13220 | 13190 | 4751 |
| 597 | 20250422 | 101600 | 12683393250 | 13220 | 13250 | 13260 | 13210 | 5329 |
| 598 | 20250422 | 101500 | 12612905940 | 13250 | 13250 | 13280 | 13230 | 3991 |
| 599 | 20250422 | 101400 | 12560059230 | 13250 | 13320 | 13320 | 13250 | 8403 |
| 600 | 20250422 | 101300 | 12448334300 | 13320 | 13320 | 13350 | 13290 | 12649 |
| 601 | 20250422 | 101200 | 12279832240 | 13310 | 13300 | 13360 | 13280 | 11318 |
| 602 | 20250422 | 101100 | 12129060865 | 13300 | 13290 | 13300 | 13255 | 2878 |
| 603 | 20250422 | 101000 | 12090855470 | 13280 | 13250 | 13290 | 13230 | 7522 |
| 604 | 20250422 | 100900 | 11991137250 | 13250 | 13260 | 13270 | 13240 | 2788 |
| 605 | 20250422 | 100800 | 11954202320 | 13240 | 13280 | 13310 | 13240 | 9528 |
| 606 | 20250422 | 100700 | 11827789145 | 13290 | 13180 | 13320 | 13180 | 20123 |
| 607 | 20250422 | 100600 | 11560447890 | 13180 | 13100 | 13180 | 13090 | 760 |
| 608 | 20250422 | 100500 | 11550481050 | 13110 | 13070 | 13110 | 13060 | 1113 |
| 609 | 20250422 | 100400 | 11535920550 | 13070 | 13060 | 13100 | 13060 | 3673 |
| 610 | 20250422 | 100300 | 11487933440 | 13060 | 13100 | 13110 | 13060 | 12139 |
| 611 | 20250422 | 100200 | 11329002070 | 13100 | 13140 | 13170 | 13100 | 8630 |
| 612 | 20250422 | 100100 | 11215787605 | 13140 | 13160 | 13170 | 13140 | 2277 |
| 613 | 20250422 | 100000 | 11185835255 | 13160 | 13150 | 13170 | 13140 | 2432 |
| 614 | 20250422 | 095900 | 11153861055 | 13160 | 13150 | 13160 | 13140 | 1612 |
| 615 | 20250422 | 095800 | 11132667915 | 13140 | 13190 | 13190 | 13140 | 3520 |
| 616 | 20250422 | 095700 | 11086352750 | 13200 | 13230 | 13240 | 13190 | 1266 |
| 617 | 20250422 | 095600 | 11069625830 | 13230 | 13230 | 13240 | 13220 | 2573 |
| 618 | 20250422 | 095500 | 11035579110 | 13230 | 13240 | 13240 | 13180 | 2189 |
| 619 | 20250422 | 095400 | 11006663150 | 13190 | 13150 | 13270 | 13130 | 9088 |
| 620 | 20250422 | 095300 | 10886890850 | 13140 | 13160 | 13170 | 13140 | 2223 |
| 621 | 20250422 | 095200 | 10857647310 | 13170 | 13170 | 13170 | 13150 | 3425 |
| 622 | 20250422 | 095100 | 10812582390 | 13170 | 13260 | 13260 | 13170 | 4480 |
| 623 | 20250422 | 095000 | 10753323420 | 13250 | 13220 | 13260 | 13190 | 2419 |
| 624 | 20250422 | 094900 | 10721313870 | 13230 | 13190 | 13230 | 13150 | 4642 |
| 625 | 20250422 | 094800 | 10660101200 | 13190 | 13220 | 13220 | 13190 | 2477 |
| 626 | 20250422 | 094700 | 10627401720 | 13200 | 13240 | 13260 | 13200 | 5894 |
| 627 | 20250422 | 094600 | 10549404340 | 13240 | 13170 | 13240 | 13140 | 5966 |
| 628 | 20250422 | 094500 | 10470655260 | 13170 | 13230 | 13240 | 13110 | 17500 |
| 629 | 20250422 | 094400 | 10240120250 | 13240 | 13290 | 13310 | 13210 | 19905 |
| 630 | 20250422 | 094300 | 9976098310 | 13290 | 13300 | 13320 | 13280 | 13964 |
| 631 | 20250422 | 094200 | 9790362995 | 13280 | 13270 | 13320 | 13260 | 18036 |
| 632 | 20250422 | 094100 | 9550695490 | 13270 | 13270 | 13280 | 13220 | 18003 |
| 633 | 20250422 | 094000 | 9312237960 | 13270 | 13240 | 13270 | 13210 | 8064 |
| 634 | 20250422 | 093900 | 9205382350 | 13240 | 13220 | 13290 | 13190 | 19897 |
| 635 | 20250422 | 093800 | 8941779695 | 13230 | 13160 | 13260 | 13160 | 22004 |
| 636 | 20250422 | 093700 | 8651293200 | 13160 | 13160 | 13190 | 13120 | 14796 |
| 637 | 20250422 | 093600 | 8456657850 | 13170 | 13250 | 13270 | 13110 | 42798 |
| 638 | 20250422 | 093500 | 7891729305 | 13260 | 12940 | 13260 | 12940 | 82445 |
| 639 | 20250422 | 093400 | 6814296185 | 12940 | 12890 | 12950 | 12870 | 9297 |
| 640 | 20250422 | 093300 | 6694175175 | 12890 | 12880 | 12890 | 12850 | 7240 |
| 641 | 20250422 | 093200 | 6601014210 | 12880 | 12900 | 12920 | 12850 | 12540 |
| 642 | 20250422 | 093100 | 6439460440 | 12900 | 12850 | 12930 | 12840 | 15794 |
| 643 | 20250422 | 093000 | 6235978670 | 12850 | 12750 | 12870 | 12740 | 10108 |
| 644 | 20250422 | 092900 | 6106675420 | 12750 | 12700 | 12750 | 12690 | 4494 |
| 645 | 20250422 | 092800 | 6049533570 | 12700 | 12650 | 12700 | 12630 | 2876 |
| 646 | 20250422 | 092700 | 6013051160 | 12630 | 12610 | 12650 | 12610 | 8183 |
| 647 | 20250422 | 092600 | 5909791680 | 12610 | 12670 | 12680 | 12600 | 12621 |
| 648 | 20250422 | 092500 | 5750516760 | 12650 | 12630 | 12690 | 12620 | 4532 |
| 649 | 20250422 | 092400 | 5693237800 | 12620 | 12660 | 12690 | 12620 | 12353 |
| 650 | 20250422 | 092300 | 5536940080 | 12660 | 12660 | 12690 | 12650 | 4336 |
| 651 | 20250422 | 092200 | 5482041880 | 12660 | 12690 | 12700 | 12660 | 6529 |
| 652 | 20250422 | 092100 | 5399272420 | 12690 | 12700 | 12710 | 12670 | 3828 |
| 653 | 20250422 | 092000 | 5350682520 | 12720 | 12770 | 12770 | 12690 | 5141 |
| 654 | 20250422 | 091900 | 5285260250 | 12770 | 12780 | 12790 | 12750 | 3655 |
| 655 | 20250422 | 091800 | 5238568850 | 12770 | 12640 | 12800 | 12620 | 11622 |
| 656 | 20250422 | 091700 | 5091164040 | 12640 | 12650 | 12680 | 12630 | 13756 |
| 657 | 20250422 | 091600 | 4917148470 | 12660 | 12690 | 12690 | 12650 | 14042 |
| 658 | 20250422 | 091500 | 4739383095 | 12680 | 12760 | 12770 | 12680 | 8690 |
| 659 | 20250422 | 091400 | 4629032965 | 12750 | 12770 | 12830 | 12740 | 9420 |
| 660 | 20250422 | 091300 | 4508589505 | 12720 | 12690 | 12770 | 12670 | 12149 |
| 661 | 20250422 | 091200 | 4354211565 | 12680 | 12730 | 12770 | 12670 | 26577 |
| 662 | 20250422 | 091100 | 4016471615 | 12730 | 12740 | 12780 | 12730 | 8948 |
| 663 | 20250422 | 091000 | 3902503655 | 12740 | 12760 | 12770 | 12730 | 9826 |
| 664 | 20250422 | 090900 | 3777248185 | 12770 | 12770 | 12800 | 12750 | 6595 |
| 665 | 20250422 | 090800 | 3693060805 | 12770 | 12810 | 12830 | 12750 | 21846 |
| 666 | 20250422 | 090700 | 3413625710 | 12820 | 12850 | 12860 | 12800 | 14363 |
| 667 | 20250422 | 090600 | 3229492710 | 12850 | 12880 | 12930 | 12840 | 15795 |
| 668 | 20250422 | 090500 | 3026096745 | 12880 | 12910 | 12930 | 12850 | 16223 |
| 669 | 20250422 | 090400 | 2816978355 | 12900 | 12740 | 12920 | 12730 | 40440 |
| 670 | 20250422 | 090300 | 2299163370 | 12730 | 12810 | 12810 | 12710 | 34560 |
| 671 | 20250422 | 090200 | 1858416720 | 12800 | 12960 | 12960 | 12770 | 55296 |
| 672 | 20250422 | 090100 | 1147266070 | 12960 | 13040 | 13090 | 12940 | 34468 |
| 673 | 20250422 | 090000 | 698890660 | 13010 | 13080 | 13120 | 13010 | 53446 |