34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 3 | 20240119 | 202900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240119 | 202800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240119 | 202700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240119 | 202600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240119 | 202500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240119 | 202400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240119 | 202300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240119 | 202200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240119 | 202100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240119 | 202000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240119 | 201900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240119 | 201800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240119 | 201700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240119 | 201600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240119 | 201500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240119 | 201400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240119 | 201300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240119 | 201200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240119 | 201100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240119 | 201000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240119 | 200900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240119 | 200800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240119 | 200700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240119 | 200600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240119 | 200500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240119 | 200400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240119 | 200300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240119 | 200200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240119 | 200100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240119 | 200000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 33 | 20240119 | 195900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240119 | 195800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240119 | 195700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240119 | 195600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240119 | 195500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240119 | 195400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240119 | 195300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240119 | 195200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240119 | 195100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240119 | 195000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240119 | 194900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240119 | 194800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240119 | 194700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240119 | 194600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240119 | 194500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240119 | 194400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240119 | 194300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240119 | 194200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240119 | 194100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240119 | 194000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240119 | 193900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240119 | 193800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240119 | 193700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240119 | 193600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240119 | 193500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240119 | 193400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240119 | 193300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240119 | 193200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240119 | 193100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240119 | 193000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 63 | 20240119 | 192900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240119 | 192800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240119 | 192700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240119 | 192600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240119 | 192500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240119 | 192400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240119 | 192300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240119 | 192200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240119 | 192100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240119 | 192000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240119 | 191900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240119 | 191800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240119 | 191700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240119 | 191600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240119 | 191500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240119 | 191400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240119 | 191300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240119 | 191200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240119 | 191100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240119 | 191000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240119 | 190900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240119 | 190800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240119 | 190700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240119 | 190600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240119 | 190500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240119 | 190400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240119 | 190300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240119 | 190200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240119 | 190100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240119 | 190000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 93 | 20240119 | 185900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240119 | 185800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240119 | 185700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240119 | 185600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240119 | 185500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240119 | 185400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240119 | 185300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240119 | 185200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240119 | 185100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240119 | 185000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240119 | 184900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240119 | 184800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240119 | 184700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240119 | 184600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240119 | 184500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240119 | 184400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240119 | 184300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240119 | 184200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240119 | 184100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240119 | 184000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240119 | 183900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240119 | 183800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240119 | 183700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240119 | 183600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240119 | 183500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240119 | 183400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240119 | 183300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240119 | 183200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240119 | 183100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240119 | 183000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 123 | 20240119 | 182900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240119 | 182800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240119 | 182700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240119 | 182600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240119 | 182500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240119 | 182400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240119 | 182300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240119 | 182200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240119 | 182100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240119 | 182000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240119 | 181900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240119 | 181800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240119 | 181700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240119 | 181600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240119 | 181500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240119 | 181400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240119 | 181300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240119 | 181200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240119 | 181100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240119 | 181000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240119 | 180900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240119 | 180800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240119 | 180700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240119 | 180600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240119 | 180500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240119 | 180400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240119 | 180300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240119 | 180200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240119 | 180100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240119 | 180000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 153 | 20240119 | 175900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240119 | 175800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240119 | 175700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240119 | 175600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240119 | 175500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240119 | 175400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240119 | 175300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240119 | 175200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240119 | 175100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240119 | 175000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240119 | 174900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240119 | 174800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240119 | 174700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240119 | 174600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240119 | 174500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240119 | 174400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240119 | 174300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240119 | 174200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240119 | 174100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240119 | 174000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240119 | 173900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240119 | 173800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240119 | 173700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240119 | 173600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240119 | 173500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240119 | 173400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240119 | 173300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240119 | 173200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240119 | 173100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240119 | 173000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 183 | 20240119 | 172900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240119 | 172800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240119 | 172700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240119 | 172600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240119 | 172500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240119 | 172400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240119 | 172300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240119 | 172200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240119 | 172100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240119 | 172000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240119 | 171900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240119 | 171800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240119 | 171700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240119 | 171600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240119 | 171500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240119 | 171400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240119 | 171300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240119 | 171200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240119 | 171100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240119 | 171000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240119 | 170900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240119 | 170800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240119 | 170700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240119 | 170600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240119 | 170500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240119 | 170400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240119 | 170300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240119 | 170200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240119 | 170100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240119 | 170000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 213 | 20240119 | 165900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240119 | 165800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240119 | 165700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240119 | 165600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240119 | 165500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240119 | 165400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240119 | 165300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240119 | 165200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240119 | 165100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240119 | 165000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240119 | 164900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240119 | 164800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240119 | 164700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240119 | 164600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240119 | 164500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240119 | 164400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240119 | 164300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240119 | 164200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240119 | 164100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240119 | 164000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240119 | 163900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240119 | 163800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240119 | 163700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240119 | 163600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240119 | 163500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240119 | 163400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240119 | 163300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240119 | 163200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240119 | 163100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240119 | 163000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 243 | 20240119 | 162900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240119 | 162800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240119 | 162700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240119 | 162600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240119 | 162500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240119 | 162400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240119 | 162300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240119 | 162200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240119 | 162100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240119 | 162000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240119 | 161900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240119 | 161800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240119 | 161700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240119 | 161600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240119 | 161500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240119 | 161400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240119 | 161300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240119 | 161200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240119 | 161100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240119 | 161000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240119 | 160900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240119 | 160800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240119 | 160700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240119 | 160600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240119 | 160500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240119 | 160400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240119 | 160300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240119 | 160200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240119 | 160100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240119 | 160000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 10002 |
| 273 | 20240119 | 155900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240119 | 155800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240119 | 155700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240119 | 155600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240119 | 155500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240119 | 155400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240119 | 155300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240119 | 155200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240119 | 155100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240119 | 155000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240119 | 154900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240119 | 154800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240119 | 154700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240119 | 154600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240119 | 154500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240119 | 154400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240119 | 154300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240119 | 154200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240119 | 154100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240119 | 154000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240119 | 153900 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240119 | 153800 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240119 | 153700 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240119 | 153600 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240119 | 153500 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240119 | 153400 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240119 | 153300 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240119 | 153200 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240119 | 153100 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240119 | 153000 | 3933483830 | 5300 | 5300 | 5300 | 5300 | 20004 |
| 303 | 20240119 | 152900 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240119 | 152800 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240119 | 152700 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240119 | 152600 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240119 | 152500 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240119 | 152400 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240119 | 152300 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240119 | 152200 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240119 | 152100 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240119 | 152000 | 3880473230 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240119 | 151900 | 3880473230 | 5300 | 5300 | 5300 | 5280 | 1783 |
| 314 | 20240119 | 151800 | 3871045990 | 5300 | 5310 | 5310 | 5290 | 4196 |
| 315 | 20240119 | 151700 | 3848787760 | 5310 | 5320 | 5320 | 5310 | 1241 |
| 316 | 20240119 | 151600 | 3842186840 | 5320 | 5320 | 5320 | 5320 | 279 |
| 317 | 20240119 | 151500 | 3840702560 | 5330 | 5300 | 5330 | 5300 | 970 |
| 318 | 20240119 | 151400 | 3835535460 | 5330 | 5300 | 5330 | 5290 | 2116 |
| 319 | 20240119 | 151300 | 3824341770 | 5290 | 5340 | 5340 | 5290 | 3820 |
| 320 | 20240119 | 151200 | 3804107810 | 5310 | 5320 | 5340 | 5310 | 655 |
| 321 | 20240119 | 151100 | 3800624680 | 5350 | 5350 | 5350 | 5350 | 71 |
| 322 | 20240119 | 151000 | 3800244830 | 5350 | 5350 | 5350 | 5320 | 726 |
| 323 | 20240119 | 150900 | 3796362110 | 5350 | 5350 | 5350 | 5340 | 103 |
| 324 | 20240119 | 150800 | 3795811350 | 5350 | 5320 | 5350 | 5310 | 2470 |
| 325 | 20240119 | 150700 | 3782667840 | 5350 | 5350 | 5350 | 5350 | 30 |
| 326 | 20240119 | 150600 | 3782507340 | 5350 | 5350 | 5350 | 5350 | 20 |
| 327 | 20240119 | 150500 | 3782400340 | 5350 | 5350 | 5350 | 5350 | 81 |
| 328 | 20240119 | 150400 | 3781966990 | 5350 | 5300 | 5350 | 5300 | 236 |
| 329 | 20240119 | 150300 | 3780710890 | 5300 | 5330 | 5330 | 5300 | 5454 |
| 330 | 20240119 | 150200 | 3751771460 | 5330 | 5340 | 5340 | 5330 | 1361 |
| 331 | 20240119 | 150100 | 3744516930 | 5350 | 5350 | 5360 | 5320 | 5697 |
| 332 | 20240119 | 150000 | 3714120030 | 5360 | 5360 | 5360 | 5360 | 73 |
| 333 | 20240119 | 145900 | 3713728750 | 5370 | 5360 | 5370 | 5360 | 774 |
| 334 | 20240119 | 145800 | 3709580100 | 5360 | 5360 | 5360 | 5350 | 1070 |
| 335 | 20240119 | 145700 | 3703846770 | 5350 | 5370 | 5370 | 5350 | 634 |
| 336 | 20240119 | 145600 | 3700453550 | 5370 | 5380 | 5380 | 5340 | 3260 |
| 337 | 20240119 | 145500 | 3682969920 | 5380 | 5300 | 5380 | 5300 | 8849 |
| 338 | 20240119 | 145400 | 3635667080 | 5310 | 5260 | 5310 | 5260 | 7459 |
| 339 | 20240119 | 145300 | 3596193250 | 5260 | 5250 | 5260 | 5250 | 211 |
| 340 | 20240119 | 145200 | 3595085380 | 5250 | 5250 | 5250 | 5250 | 508 |
| 341 | 20240119 | 145100 | 3592418380 | 5250 | 5250 | 5250 | 5250 | 100 |
| 342 | 20240119 | 145000 | 3591893380 | 5250 | 5260 | 5260 | 5250 | 9 |
| 343 | 20240119 | 144900 | 3591846090 | 5260 | 5260 | 5260 | 5260 | 1012 |
| 344 | 20240119 | 144800 | 3586522970 | 5260 | 5260 | 5260 | 5260 | 500 |
| 345 | 20240119 | 144700 | 3583892970 | 5260 | 5290 | 5290 | 5260 | 3023 |
| 346 | 20240119 | 144600 | 3567938110 | 5290 | 5290 | 5290 | 5290 | 78 |
| 347 | 20240119 | 144500 | 3567525490 | 5290 | 5280 | 5300 | 5280 | 555 |
| 348 | 20240119 | 144400 | 3564584790 | 5280 | 5300 | 5300 | 5280 | 186 |
| 349 | 20240119 | 144300 | 3563599280 | 5280 | 5280 | 5280 | 5280 | 9 |
| 350 | 20240119 | 144200 | 3563551760 | 5280 | 5280 | 5280 | 5280 | 1 |
| 351 | 20240119 | 144100 | 3563546480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240119 | 144000 | 3563546480 | 5270 | 5270 | 5270 | 5270 | 454 |
| 353 | 20240119 | 143900 | 3561153900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240119 | 143800 | 3561153900 | 5270 | 5300 | 5310 | 5270 | 572 |
| 355 | 20240119 | 143700 | 3558120620 | 5300 | 5300 | 5300 | 5300 | 703 |
| 356 | 20240119 | 143600 | 3554394720 | 5300 | 5270 | 5300 | 5270 | 751 |
| 357 | 20240119 | 143500 | 3550419510 | 5290 | 5290 | 5290 | 5290 | 129 |
| 358 | 20240119 | 143400 | 3549737100 | 5290 | 5260 | 5290 | 5260 | 251 |
| 359 | 20240119 | 143300 | 3548413330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20240119 | 143200 | 3548413330 | 5240 | 5260 | 5260 | 5240 | 110 |
| 361 | 20240119 | 143100 | 3547834930 | 5260 | 5240 | 5260 | 5240 | 147 |
| 362 | 20240119 | 143000 | 3547064170 | 5240 | 5240 | 5240 | 5240 | 454 |
| 363 | 20240119 | 142900 | 3544685210 | 5260 | 5260 | 5260 | 5260 | 98 |
| 364 | 20240119 | 142800 | 3544169730 | 5260 | 5240 | 5260 | 5240 | 1090 |
| 365 | 20240119 | 142700 | 3538438110 | 5240 | 5240 | 5240 | 5240 | 1 |
| 366 | 20240119 | 142600 | 3538432870 | 5250 | 5250 | 5250 | 5250 | 50 |
| 367 | 20240119 | 142500 | 3538170370 | 5240 | 5240 | 5240 | 5240 | 102 |
| 368 | 20240119 | 142400 | 3537635890 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20240119 | 142300 | 3537635890 | 5260 | 5260 | 5260 | 5260 | 3 |
| 370 | 20240119 | 142200 | 3537620110 | 5260 | 5260 | 5260 | 5260 | 10 |
| 371 | 20240119 | 142100 | 3537567510 | 5250 | 5240 | 5250 | 5240 | 545 |
| 372 | 20240119 | 142000 | 3534706650 | 5240 | 5240 | 5240 | 5240 | 11 |
| 373 | 20240119 | 141900 | 3534649010 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 374 | 20240119 | 141800 | 3529409010 | 5240 | 5240 | 5240 | 5240 | 2433 |
| 375 | 20240119 | 141700 | 3516660090 | 5240 | 5210 | 5240 | 5210 | 1300 |
| 376 | 20240119 | 141600 | 3509857090 | 5210 | 5210 | 5210 | 5210 | 55 |
| 377 | 20240119 | 141500 | 3509570540 | 5210 | 5210 | 5210 | 5210 | 90 |
| 378 | 20240119 | 141400 | 3509101640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 379 | 20240119 | 141300 | 3509101640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 380 | 20240119 | 141200 | 3509101640 | 5240 | 5240 | 5240 | 5240 | 91 |
| 381 | 20240119 | 141100 | 3508624800 | 5220 | 5220 | 5220 | 5220 | 2 |
| 382 | 20240119 | 141000 | 3508614360 | 5210 | 5210 | 5210 | 5200 | 179 |
| 383 | 20240119 | 140900 | 3507682510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 384 | 20240119 | 140800 | 3507682510 | 5260 | 5240 | 5260 | 5240 | 335 |
| 385 | 20240119 | 140700 | 3505923560 | 5250 | 5200 | 5250 | 5200 | 24 |
| 386 | 20240119 | 140600 | 3505798660 | 5250 | 5200 | 5250 | 5200 | 5002 |
| 387 | 20240119 | 140500 | 3479788210 | 5260 | 5210 | 5260 | 5200 | 10005 |
| 388 | 20240119 | 140400 | 3427751950 | 5210 | 5200 | 5210 | 5180 | 1207 |
| 389 | 20240119 | 140300 | 3421466550 | 5200 | 5200 | 5200 | 5200 | 6 |
| 390 | 20240119 | 140200 | 3421435350 | 5170 | 5170 | 5170 | 5170 | 114 |
| 391 | 20240119 | 140100 | 3420845970 | 5170 | 5180 | 5180 | 5170 | 397 |
| 392 | 20240119 | 140000 | 3418791920 | 5180 | 5180 | 5180 | 5180 | 543 |
| 393 | 20240119 | 135900 | 3415979180 | 5180 | 5190 | 5190 | 5180 | 2597 |
| 394 | 20240119 | 135800 | 3402518820 | 5190 | 5200 | 5200 | 5190 | 1352 |
| 395 | 20240119 | 135700 | 3395500100 | 5200 | 5200 | 5200 | 5200 | 160 |
| 396 | 20240119 | 135600 | 3394668100 | 5200 | 5200 | 5200 | 5200 | 300 |
| 397 | 20240119 | 135500 | 3393108100 | 5200 | 5200 | 5200 | 5200 | 8 |
| 398 | 20240119 | 135400 | 3393066500 | 5200 | 5200 | 5200 | 5200 | 3000 |
| 399 | 20240119 | 135300 | 3377466500 | 5200 | 5210 | 5210 | 5200 | 6403 |
| 400 | 20240119 | 135200 | 3344154890 | 5210 | 5210 | 5220 | 5210 | 615 |
| 401 | 20240119 | 135100 | 3340949740 | 5210 | 5210 | 5210 | 5210 | 301 |
| 402 | 20240119 | 135000 | 3339381530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 403 | 20240119 | 134900 | 3339381530 | 5200 | 5200 | 5200 | 5200 | 339 |
| 404 | 20240119 | 134800 | 3337618730 | 5200 | 5220 | 5260 | 5200 | 3002 |
| 405 | 20240119 | 134700 | 3321988620 | 5220 | 5240 | 5240 | 5220 | 1545 |
| 406 | 20240119 | 134600 | 3313913050 | 5240 | 5250 | 5250 | 5240 | 1127 |
| 407 | 20240119 | 134500 | 3308007170 | 5260 | 5260 | 5260 | 5260 | 1374 |
| 408 | 20240119 | 134400 | 3300779930 | 5250 | 5260 | 5260 | 5250 | 201 |
| 409 | 20240119 | 134300 | 3299723500 | 5260 | 5260 | 5260 | 5260 | 382 |
| 410 | 20240119 | 134200 | 3297714180 | 5260 | 5260 | 5260 | 5260 | 157 |
| 411 | 20240119 | 134100 | 3296888360 | 5260 | 5260 | 5260 | 5260 | 45 |
| 412 | 20240119 | 134000 | 3296651660 | 5250 | 5250 | 5250 | 5250 | 1181 |
| 413 | 20240119 | 133900 | 3290451410 | 5290 | 5290 | 5290 | 5290 | 500 |
| 414 | 20240119 | 133800 | 3287806410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 415 | 20240119 | 133700 | 3287806410 | 5300 | 5250 | 5300 | 5250 | 882 |
| 416 | 20240119 | 133600 | 3283160910 | 5300 | 5250 | 5300 | 5250 | 1001 |
| 417 | 20240119 | 133500 | 3277855660 | 5300 | 5280 | 5300 | 5250 | 4467 |
| 418 | 20240119 | 133400 | 3254289280 | 5290 | 5290 | 5290 | 5290 | 10 |
| 419 | 20240119 | 133300 | 3254236380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 420 | 20240119 | 133200 | 3254236380 | 5280 | 5290 | 5290 | 5280 | 783 |
| 421 | 20240119 | 133100 | 3250102130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 422 | 20240119 | 133000 | 3250102130 | 5310 | 5310 | 5310 | 5310 | 1 |
| 423 | 20240119 | 132900 | 3250096820 | 5280 | 5290 | 5290 | 5280 | 49 |
| 424 | 20240119 | 132800 | 3249838090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 425 | 20240119 | 132700 | 3249838090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 426 | 20240119 | 132600 | 3249838090 | 5280 | 5280 | 5280 | 5280 | 20 |
| 427 | 20240119 | 132500 | 3249732490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 428 | 20240119 | 132400 | 3249732490 | 5280 | 5320 | 5320 | 5280 | 6369 |
| 429 | 20240119 | 132300 | 3216065410 | 5320 | 5320 | 5320 | 5320 | 426 |
| 430 | 20240119 | 132200 | 3213799090 | 5320 | 5320 | 5320 | 5320 | 445 |
| 431 | 20240119 | 132100 | 3211431690 | 5320 | 5310 | 5320 | 5310 | 1300 |
| 432 | 20240119 | 132000 | 3204527670 | 5310 | 5300 | 5310 | 5300 | 150 |
| 433 | 20240119 | 131900 | 3203731230 | 5310 | 5310 | 5310 | 5310 | 0 |
| 434 | 20240119 | 131800 | 3203731230 | 5310 | 5320 | 5320 | 5310 | 176 |
| 435 | 20240119 | 131700 | 3202796660 | 5310 | 5320 | 5320 | 5310 | 13 |
| 436 | 20240119 | 131600 | 3202727600 | 5310 | 5310 | 5310 | 5310 | 2431 |
| 437 | 20240119 | 131500 | 3189818990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 438 | 20240119 | 131400 | 3189818990 | 5280 | 5290 | 5290 | 5280 | 99 |
| 439 | 20240119 | 131300 | 3189295840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 440 | 20240119 | 131200 | 3189295840 | 5280 | 5280 | 5280 | 5280 | 128 |
| 441 | 20240119 | 131100 | 3188620000 | 5280 | 5280 | 5280 | 5280 | 229 |
| 442 | 20240119 | 131000 | 3187410880 | 5310 | 5280 | 5310 | 5280 | 90 |
| 443 | 20240119 | 130900 | 3186935380 | 5280 | 5280 | 5280 | 5280 | 287 |
| 444 | 20240119 | 130800 | 3185420020 | 5280 | 5280 | 5280 | 5280 | 96 |
| 445 | 20240119 | 130700 | 3184913140 | 5280 | 5300 | 5310 | 5280 | 94 |
| 446 | 20240119 | 130600 | 3184414860 | 5300 | 5280 | 5300 | 5280 | 850 |
| 447 | 20240119 | 130500 | 3179913660 | 5280 | 5290 | 5290 | 5280 | 1962 |
| 448 | 20240119 | 130400 | 3169543980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 449 | 20240119 | 130300 | 3169543980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 450 | 20240119 | 130200 | 3169543980 | 5280 | 5280 | 5280 | 5280 | 519 |
| 451 | 20240119 | 130100 | 3166803660 | 5280 | 5320 | 5320 | 5280 | 2601 |
| 452 | 20240119 | 130000 | 3153019350 | 5310 | 5310 | 5310 | 5310 | 1027 |
| 453 | 20240119 | 125900 | 3147565980 | 5300 | 5300 | 5300 | 5300 | 20 |
| 454 | 20240119 | 125800 | 3147459980 | 5310 | 5300 | 5310 | 5300 | 2379 |
| 455 | 20240119 | 125700 | 3134834990 | 5300 | 5320 | 5320 | 5300 | 29 |
| 456 | 20240119 | 125600 | 3134681090 | 5300 | 5300 | 5300 | 5300 | 56 |
| 457 | 20240119 | 125500 | 3134384290 | 5300 | 5300 | 5300 | 5300 | 504 |
| 458 | 20240119 | 125400 | 3131713090 | 5300 | 5320 | 5320 | 5300 | 628 |
| 459 | 20240119 | 125300 | 3128372150 | 5320 | 5310 | 5320 | 5310 | 2000 |
| 460 | 20240119 | 125200 | 3117744400 | 5280 | 5280 | 5280 | 5280 | 163 |
| 461 | 20240119 | 125100 | 3116883760 | 5280 | 5300 | 5300 | 5280 | 3538 |
| 462 | 20240119 | 125000 | 3098173750 | 5300 | 5300 | 5300 | 5300 | 369 |
| 463 | 20240119 | 124900 | 3096218050 | 5320 | 5300 | 5330 | 5300 | 9598 |
| 464 | 20240119 | 124800 | 3045282030 | 5290 | 5260 | 5290 | 5260 | 7271 |
| 465 | 20240119 | 124700 | 3006837790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 466 | 20240119 | 124600 | 3006837790 | 5230 | 5240 | 5240 | 5230 | 200 |
| 467 | 20240119 | 124500 | 3005791750 | 5270 | 5230 | 5270 | 5230 | 197 |
| 468 | 20240119 | 124400 | 3004753840 | 5270 | 5230 | 5270 | 5230 | 2983 |
| 469 | 20240119 | 124300 | 2989083910 | 5230 | 5230 | 5230 | 5230 | 25 |
| 470 | 20240119 | 124200 | 2988953160 | 5230 | 5230 | 5230 | 5230 | 473 |
| 471 | 20240119 | 124100 | 2986479370 | 5230 | 5230 | 5230 | 5230 | 259 |
| 472 | 20240119 | 124000 | 2985124800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 473 | 20240119 | 123900 | 2985124800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 474 | 20240119 | 123800 | 2985124800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 475 | 20240119 | 123700 | 2985124800 | 5230 | 5230 | 5230 | 5230 | 87 |
| 476 | 20240119 | 123600 | 2984669790 | 5230 | 5230 | 5230 | 5230 | 20 |
| 477 | 20240119 | 123500 | 2984565190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 478 | 20240119 | 123400 | 2984565190 | 5240 | 5220 | 5240 | 5220 | 368 |
| 479 | 20240119 | 123300 | 2982641050 | 5220 | 5220 | 5220 | 5220 | 54 |
| 480 | 20240119 | 123200 | 2982359170 | 5220 | 5220 | 5220 | 5220 | 3 |
| 481 | 20240119 | 123100 | 2982343510 | 5220 | 5220 | 5220 | 5220 | 2 |
| 482 | 20240119 | 123000 | 2982333070 | 5240 | 5220 | 5240 | 5220 | 546 |
| 483 | 20240119 | 122900 | 2979482930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 484 | 20240119 | 122800 | 2979482930 | 5220 | 5220 | 5220 | 5220 | 152 |
| 485 | 20240119 | 122700 | 2978689490 | 5220 | 5220 | 5220 | 5220 | 0 |
| 486 | 20240119 | 122600 | 2978689490 | 5220 | 5220 | 5220 | 5220 | 1 |
| 487 | 20240119 | 122500 | 2978684270 | 5220 | 5220 | 5220 | 5220 | 10 |
| 488 | 20240119 | 122400 | 2978632070 | 5220 | 5220 | 5220 | 5220 | 952 |
| 489 | 20240119 | 122300 | 2973662630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 490 | 20240119 | 122200 | 2973662630 | 5220 | 5220 | 5220 | 5220 | 124 |
| 491 | 20240119 | 122100 | 2973015350 | 5220 | 5220 | 5220 | 5220 | 20 |
| 492 | 20240119 | 122000 | 2972910950 | 5220 | 5220 | 5220 | 5220 | 1495 |
| 493 | 20240119 | 121900 | 2965107050 | 5250 | 5250 | 5250 | 5250 | 5 |
| 494 | 20240119 | 121800 | 2965080800 | 5250 | 5230 | 5250 | 5230 | 1075 |
| 495 | 20240119 | 121700 | 2959440840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 496 | 20240119 | 121600 | 2959440840 | 5220 | 5220 | 5220 | 5220 | 45 |
| 497 | 20240119 | 121500 | 2959205940 | 5220 | 5220 | 5220 | 5220 | 50 |
| 498 | 20240119 | 121400 | 2958944940 | 5220 | 5220 | 5220 | 5220 | 12 |
| 499 | 20240119 | 121300 | 2958882300 | 5220 | 5230 | 5230 | 5220 | 568 |
| 500 | 20240119 | 121200 | 2955913630 | 5230 | 5240 | 5240 | 5230 | 306 |
| 501 | 20240119 | 121100 | 2954310780 | 5250 | 5250 | 5250 | 5250 | 106 |
| 502 | 20240119 | 121000 | 2953754280 | 5250 | 5250 | 5250 | 5250 | 268 |
| 503 | 20240119 | 120900 | 2952347280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 504 | 20240119 | 120800 | 2952347280 | 5260 | 5260 | 5260 | 5260 | 50 |
| 505 | 20240119 | 120700 | 2952084280 | 5250 | 5250 | 5250 | 5250 | 1 |
| 506 | 20240119 | 120600 | 2952079030 | 5250 | 5250 | 5250 | 5250 | 15 |
| 507 | 20240119 | 120500 | 2952000280 | 5260 | 5260 | 5260 | 5260 | 100 |
| 508 | 20240119 | 120400 | 2951474280 | 5270 | 5270 | 5270 | 5270 | 109 |
| 509 | 20240119 | 120300 | 2950899850 | 5270 | 5280 | 5280 | 5270 | 130 |
| 510 | 20240119 | 120200 | 2950214550 | 5280 | 5270 | 5280 | 5270 | 251 |
| 511 | 20240119 | 120100 | 2948890690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 512 | 20240119 | 120000 | 2948890690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 513 | 20240119 | 115900 | 2948890690 | 5270 | 5230 | 5270 | 5230 | 347 |
| 514 | 20240119 | 115800 | 2947063180 | 5220 | 5240 | 5240 | 5220 | 1040 |
| 515 | 20240119 | 115700 | 2941626380 | 5250 | 5250 | 5250 | 5250 | 82 |
| 516 | 20240119 | 115600 | 2941195880 | 5250 | 5250 | 5250 | 5250 | 19 |
| 517 | 20240119 | 115500 | 2941096130 | 5250 | 5250 | 5250 | 5250 | 3 |
| 518 | 20240119 | 115400 | 2941080380 | 5220 | 5230 | 5230 | 5220 | 2611 |
| 519 | 20240119 | 115300 | 2927443890 | 5230 | 5280 | 5290 | 5230 | 1761 |
| 520 | 20240119 | 115200 | 2918201750 | 5290 | 5290 | 5290 | 5290 | 1475 |
| 521 | 20240119 | 115100 | 2910399000 | 5290 | 5290 | 5290 | 5290 | 282 |
| 522 | 20240119 | 115000 | 2908907220 | 5290 | 5290 | 5290 | 5290 | 276 |
| 523 | 20240119 | 114900 | 2907447180 | 5290 | 5290 | 5290 | 5290 | 35 |
| 524 | 20240119 | 114800 | 2907262030 | 5290 | 5270 | 5290 | 5270 | 123 |
| 525 | 20240119 | 114700 | 2906611460 | 5270 | 5290 | 5290 | 5270 | 120 |
| 526 | 20240119 | 114600 | 2905979000 | 5270 | 5290 | 5290 | 5270 | 226 |
| 527 | 20240119 | 114500 | 2904783500 | 5270 | 5270 | 5270 | 5270 | 24 |
| 528 | 20240119 | 114400 | 2904657020 | 5260 | 5280 | 5280 | 5240 | 401 |
| 529 | 20240119 | 114300 | 2902548720 | 5300 | 5260 | 5300 | 5260 | 4170 |
| 530 | 20240119 | 114200 | 2880487190 | 5260 | 5260 | 5260 | 5260 | 4 |
| 531 | 20240119 | 114100 | 2880466150 | 5270 | 5230 | 5270 | 5230 | 187 |
| 532 | 20240119 | 114000 | 2879485090 | 5230 | 5230 | 5230 | 5230 | 9 |
| 533 | 20240119 | 113900 | 2879438020 | 5230 | 5260 | 5260 | 5230 | 15 |
| 534 | 20240119 | 113800 | 2879359510 | 5260 | 5260 | 5260 | 5260 | 2 |
| 535 | 20240119 | 113700 | 2879348990 | 5240 | 5220 | 5240 | 5220 | 297 |
| 536 | 20240119 | 113600 | 2877796450 | 5220 | 5240 | 5240 | 5220 | 303 |
| 537 | 20240119 | 113500 | 2876212720 | 5240 | 5240 | 5240 | 5240 | 185 |
| 538 | 20240119 | 113400 | 2875243320 | 5240 | 5240 | 5260 | 5240 | 610 |
| 539 | 20240119 | 113300 | 2872036580 | 5240 | 5240 | 5240 | 5240 | 179 |
| 540 | 20240119 | 113200 | 2871098620 | 5240 | 5230 | 5240 | 5230 | 71 |
| 541 | 20240119 | 113100 | 2870727280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 542 | 20240119 | 113000 | 2870727280 | 5260 | 5250 | 5260 | 5250 | 286 |
| 543 | 20240119 | 112900 | 2869224720 | 5230 | 5220 | 5230 | 5220 | 511 |
| 544 | 20240119 | 112800 | 2866552250 | 5230 | 5230 | 5230 | 5230 | 1 |
| 545 | 20240119 | 112700 | 2866547020 | 5230 | 5250 | 5260 | 5220 | 405 |
| 546 | 20240119 | 112600 | 2864424450 | 5260 | 5260 | 5260 | 5260 | 14 |
| 547 | 20240119 | 112500 | 2864350810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 548 | 20240119 | 112400 | 2864350810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 549 | 20240119 | 112300 | 2864350810 | 5270 | 5270 | 5270 | 5270 | 61 |
| 550 | 20240119 | 112200 | 2864029340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 551 | 20240119 | 112100 | 2864029340 | 5280 | 5280 | 5280 | 5280 | 93 |
| 552 | 20240119 | 112000 | 2863538300 | 5280 | 5150 | 5280 | 5150 | 4032 |
| 553 | 20240119 | 111900 | 2842398730 | 5140 | 5150 | 5150 | 5140 | 979 |
| 554 | 20240119 | 111800 | 2837357470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 555 | 20240119 | 111700 | 2837357470 | 5150 | 5150 | 5150 | 5150 | 90 |
| 556 | 20240119 | 111600 | 2836893970 | 5140 | 5140 | 5140 | 5140 | 63 |
| 557 | 20240119 | 111500 | 2836570150 | 5140 | 5180 | 5180 | 5140 | 2149 |
| 558 | 20240119 | 111400 | 2825497320 | 5180 | 5180 | 5180 | 5180 | 130 |
| 559 | 20240119 | 111300 | 2824823920 | 5180 | 5170 | 5180 | 5170 | 36 |
| 560 | 20240119 | 111200 | 2824637760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 561 | 20240119 | 111100 | 2824637760 | 5160 | 5160 | 5160 | 5160 | 0 |
| 562 | 20240119 | 111000 | 2824637760 | 5160 | 5150 | 5160 | 5150 | 243 |
| 563 | 20240119 | 110900 | 2823383920 | 5150 | 5170 | 5170 | 5150 | 2237 |
| 564 | 20240119 | 110800 | 2811849490 | 5180 | 5180 | 5180 | 5180 | 2654 |
| 565 | 20240119 | 110700 | 2798101770 | 5190 | 5190 | 5190 | 5190 | 1385 |
| 566 | 20240119 | 110600 | 2790913620 | 5200 | 5200 | 5200 | 5200 | 662 |
| 567 | 20240119 | 110500 | 2787471220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 568 | 20240119 | 110400 | 2787471220 | 5220 | 5220 | 5240 | 5220 | 887 |
| 569 | 20240119 | 110300 | 2782841060 | 5220 | 5220 | 5220 | 5220 | 433 |
| 570 | 20240119 | 110200 | 2780580800 | 5210 | 5220 | 5220 | 5210 | 1092 |
| 571 | 20240119 | 110100 | 2774880570 | 5220 | 5240 | 5240 | 5220 | 1421 |
| 572 | 20240119 | 110000 | 2767462930 | 5220 | 5220 | 5220 | 5210 | 864 |
| 573 | 20240119 | 105900 | 2762955250 | 5210 | 5210 | 5220 | 5210 | 986 |
| 574 | 20240119 | 105800 | 2757808720 | 5210 | 5210 | 5220 | 5210 | 925 |
| 575 | 20240119 | 105700 | 2752984830 | 5220 | 5200 | 5220 | 5200 | 299 |
| 576 | 20240119 | 105600 | 2751424170 | 5200 | 5210 | 5210 | 5200 | 514 |
| 577 | 20240119 | 105500 | 2748748870 | 5220 | 5220 | 5220 | 5220 | 511 |
| 578 | 20240119 | 105400 | 2746081450 | 5220 | 5220 | 5220 | 5220 | 75 |
| 579 | 20240119 | 105300 | 2745689950 | 5210 | 5210 | 5210 | 5210 | 4 |
| 580 | 20240119 | 105200 | 2745669110 | 5200 | 5200 | 5200 | 5200 | 40 |
| 581 | 20240119 | 105100 | 2745461110 | 5200 | 5200 | 5200 | 5200 | 180 |
| 582 | 20240119 | 105000 | 2744525110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 583 | 20240119 | 104900 | 2744525110 | 5200 | 5200 | 5200 | 5200 | 235 |
| 584 | 20240119 | 104800 | 2743303110 | 5190 | 5200 | 5200 | 5190 | 358 |
| 585 | 20240119 | 104700 | 2741442430 | 5200 | 5190 | 5200 | 5190 | 334 |
| 586 | 20240119 | 104600 | 2739706630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 587 | 20240119 | 104500 | 2739706630 | 5200 | 5200 | 5200 | 5180 | 323 |
| 588 | 20240119 | 104400 | 2738031690 | 5200 | 5240 | 5240 | 5200 | 6407 |
| 589 | 20240119 | 104300 | 2704668190 | 5270 | 5270 | 5270 | 5270 | 238 |
| 590 | 20240119 | 104200 | 2703413930 | 5260 | 5250 | 5260 | 5250 | 152 |
| 591 | 20240119 | 104100 | 2702614460 | 5240 | 5240 | 5260 | 5240 | 83 |
| 592 | 20240119 | 104000 | 2702179270 | 5240 | 5250 | 5260 | 5220 | 540 |
| 593 | 20240119 | 103900 | 2699339820 | 5230 | 5230 | 5250 | 5230 | 113 |
| 594 | 20240119 | 103800 | 2698748630 | 5230 | 5230 | 5230 | 5230 | 125 |
| 595 | 20240119 | 103700 | 2698094880 | 5230 | 5210 | 5230 | 5210 | 186 |
| 596 | 20240119 | 103600 | 2697123980 | 5230 | 5240 | 5270 | 5200 | 2207 |
| 597 | 20240119 | 103500 | 2685605480 | 5240 | 5280 | 5280 | 5240 | 119 |
| 598 | 20240119 | 103400 | 2684978390 | 5290 | 5230 | 5290 | 5210 | 3049 |
| 599 | 20240119 | 103300 | 2669064150 | 5230 | 5260 | 5260 | 5230 | 2229 |
| 600 | 20240119 | 103200 | 2657361330 | 5260 | 5260 | 5300 | 5260 | 2269 |
| 601 | 20240119 | 103100 | 2645363940 | 5260 | 5250 | 5290 | 5250 | 171 |
| 602 | 20240119 | 103000 | 2644461520 | 5250 | 5230 | 5290 | 5230 | 1031 |
| 603 | 20240119 | 102900 | 2639036180 | 5230 | 5230 | 5290 | 5230 | 2164 |
| 604 | 20240119 | 102800 | 2627626170 | 5230 | 5290 | 5290 | 5230 | 1546 |
| 605 | 20240119 | 102700 | 2619476060 | 5290 | 5220 | 5290 | 5220 | 3135 |
| 606 | 20240119 | 102600 | 2602983030 | 5210 | 5210 | 5220 | 5210 | 736 |
| 607 | 20240119 | 102500 | 2599144470 | 5190 | 5210 | 5220 | 5190 | 3380 |
| 608 | 20240119 | 102400 | 2581542490 | 5210 | 5210 | 5220 | 5210 | 39 |
| 609 | 20240119 | 102300 | 2581339290 | 5210 | 5220 | 5240 | 5200 | 566 |
| 610 | 20240119 | 102200 | 2578393360 | 5250 | 5210 | 5250 | 5210 | 904 |
| 611 | 20240119 | 102100 | 2573658080 | 5210 | 5210 | 5250 | 5200 | 2067 |
| 612 | 20240119 | 102000 | 2562846190 | 5210 | 5210 | 5220 | 5210 | 2844 |
| 613 | 20240119 | 101900 | 2548028250 | 5220 | 5210 | 5220 | 5170 | 2857 |
| 614 | 20240119 | 101800 | 2533135470 | 5160 | 5160 | 5200 | 5160 | 5070 |
| 615 | 20240119 | 101700 | 2506795820 | 5150 | 5180 | 5200 | 5150 | 3315 |
| 616 | 20240119 | 101600 | 2489609860 | 5180 | 5170 | 5180 | 5160 | 1548 |
| 617 | 20240119 | 101500 | 2481608080 | 5150 | 5150 | 5170 | 5150 | 545 |
| 618 | 20240119 | 101400 | 2478796990 | 5170 | 5120 | 5170 | 5120 | 2258 |
| 619 | 20240119 | 101300 | 2467186520 | 5120 | 5120 | 5120 | 5120 | 6 |
| 620 | 20240119 | 101200 | 2467155800 | 5110 | 5100 | 5110 | 5090 | 494 |
| 621 | 20240119 | 101100 | 2464634750 | 5110 | 5120 | 5120 | 5090 | 484 |
| 622 | 20240119 | 101000 | 2462160180 | 5120 | 5100 | 5120 | 5100 | 506 |
| 623 | 20240119 | 100900 | 2459579560 | 5100 | 5090 | 5100 | 5090 | 405 |
| 624 | 20240119 | 100800 | 2457517860 | 5090 | 5080 | 5090 | 5080 | 1076 |
| 625 | 20240119 | 100700 | 2452042030 | 5090 | 5080 | 5090 | 5080 | 180 |
| 626 | 20240119 | 100600 | 2451127600 | 5080 | 5080 | 5080 | 5080 | 406 |
| 627 | 20240119 | 100500 | 2449065120 | 5070 | 5070 | 5070 | 5070 | 5 |
| 628 | 20240119 | 100400 | 2449039770 | 5070 | 5070 | 5090 | 5070 | 1682 |
| 629 | 20240119 | 100300 | 2440511830 | 5080 | 5080 | 5090 | 5070 | 2095 |
| 630 | 20240119 | 100200 | 2429866150 | 5080 | 5070 | 5080 | 5070 | 491 |
| 631 | 20240119 | 100100 | 2427374600 | 5070 | 5070 | 5070 | 5070 | 27 |
| 632 | 20240119 | 100000 | 2427237710 | 5060 | 5050 | 5060 | 5050 | 403 |
| 633 | 20240119 | 095900 | 2425201510 | 5060 | 5060 | 5060 | 5060 | 113 |
| 634 | 20240119 | 095800 | 2424629730 | 5060 | 5060 | 5060 | 5060 | 437 |
| 635 | 20240119 | 095700 | 2422418510 | 5060 | 5070 | 5070 | 5060 | 524 |
| 636 | 20240119 | 095600 | 2419766990 | 5060 | 5060 | 5060 | 5060 | 223 |
| 637 | 20240119 | 095500 | 2418638610 | 5060 | 5070 | 5070 | 5060 | 26 |
| 638 | 20240119 | 095400 | 2418507040 | 5050 | 5050 | 5050 | 5050 | 30 |
| 639 | 20240119 | 095300 | 2418355540 | 5050 | 5070 | 5070 | 5050 | 62 |
| 640 | 20240119 | 095200 | 2418042400 | 5070 | 5050 | 5080 | 5050 | 442 |
| 641 | 20240119 | 095100 | 2415802960 | 5040 | 5040 | 5040 | 5040 | 115 |
| 642 | 20240119 | 095000 | 2415223360 | 5050 | 5060 | 5060 | 5050 | 820 |
| 643 | 20240119 | 094900 | 2411077260 | 5060 | 5050 | 5060 | 5050 | 2094 |
| 644 | 20240119 | 094800 | 2400502540 | 5060 | 5030 | 5060 | 5030 | 1423 |
| 645 | 20240119 | 094700 | 2393331680 | 5030 | 5040 | 5050 | 5030 | 490 |
| 646 | 20240119 | 094600 | 2390865960 | 5020 | 5050 | 5050 | 5020 | 33 |
| 647 | 20240119 | 094500 | 2390699340 | 5020 | 5050 | 5050 | 5020 | 677 |
| 648 | 20240119 | 094400 | 2387288140 | 5040 | 5040 | 5040 | 5040 | 89 |
| 649 | 20240119 | 094300 | 2386839580 | 5040 | 5030 | 5040 | 5000 | 3386 |
| 650 | 20240119 | 094200 | 2369884910 | 5030 | 5030 | 5040 | 5030 | 308 |
| 651 | 20240119 | 094100 | 2368335660 | 5030 | 5040 | 5040 | 5030 | 25 |
| 652 | 20240119 | 094000 | 2368209690 | 5040 | 5040 | 5050 | 5040 | 330 |
| 653 | 20240119 | 093900 | 2366546480 | 5040 | 5040 | 5050 | 5040 | 321 |
| 654 | 20240119 | 093800 | 2364925540 | 5050 | 5000 | 5050 | 4995 | 1480 |
| 655 | 20240119 | 093700 | 2357495880 | 4990 | 4985 | 5000 | 4985 | 6239 |
| 656 | 20240119 | 093600 | 2326394385 | 4985 | 4990 | 5020 | 4980 | 1815 |
| 657 | 20240119 | 093500 | 2317333480 | 4990 | 4975 | 5020 | 4975 | 2066 |
| 658 | 20240119 | 093400 | 2307013760 | 4970 | 5000 | 5000 | 4970 | 14768 |
| 659 | 20240119 | 093300 | 2233311625 | 5000 | 5030 | 5030 | 5000 | 2547 |
| 660 | 20240119 | 093200 | 2220552355 | 5030 | 5050 | 5050 | 5030 | 812 |
| 661 | 20240119 | 093100 | 2216467795 | 5050 | 5010 | 5050 | 5010 | 1417 |
| 662 | 20240119 | 093000 | 2209352145 | 5010 | 5060 | 5060 | 5010 | 3249 |
| 663 | 20240119 | 092900 | 2193051255 | 5030 | 5080 | 5110 | 5030 | 11757 |
| 664 | 20240119 | 092800 | 2133541605 | 5110 | 5090 | 5120 | 5090 | 2912 |
| 665 | 20240119 | 092700 | 2118661295 | 5100 | 5070 | 5110 | 5060 | 5377 |
| 666 | 20240119 | 092600 | 2091367615 | 5070 | 5160 | 5160 | 4910 | 33284 |
| 667 | 20240119 | 092500 | 1924490810 | 5160 | 5160 | 5200 | 5130 | 12415 |
| 668 | 20240119 | 092400 | 1860425730 | 5160 | 5210 | 5240 | 5140 | 19503 |
| 669 | 20240119 | 092300 | 1759173020 | 5210 | 5270 | 5300 | 5180 | 34845 |
| 670 | 20240119 | 092200 | 1577363710 | 5270 | 5300 | 5310 | 5270 | 4636 |
| 671 | 20240119 | 092100 | 1552826370 | 5300 | 5300 | 5320 | 5290 | 3767 |
| 672 | 20240119 | 092000 | 1532834650 | 5320 | 5270 | 5320 | 5260 | 5647 |
| 673 | 20240119 | 091900 | 1502937710 | 5260 | 5300 | 5300 | 5260 | 2829 |
| 674 | 20240119 | 091800 | 1487994260 | 5300 | 5350 | 5360 | 5290 | 17366 |
| 675 | 20240119 | 091700 | 1395409110 | 5370 | 5400 | 5410 | 5360 | 12313 |
| 676 | 20240119 | 091600 | 1329129470 | 5380 | 5410 | 5420 | 5380 | 12166 |
| 677 | 20240119 | 091500 | 1263294490 | 5400 | 5370 | 5400 | 5340 | 17250 |
| 678 | 20240119 | 091400 | 1170844650 | 5370 | 5420 | 5420 | 5360 | 18011 |
| 679 | 20240119 | 091300 | 1073767500 | 5420 | 5450 | 5470 | 5410 | 7302 |
| 680 | 20240119 | 091200 | 1034057180 | 5450 | 5420 | 5470 | 5400 | 10466 |
| 681 | 20240119 | 091100 | 977356450 | 5430 | 5430 | 5440 | 5380 | 9168 |
| 682 | 20240119 | 091000 | 927815910 | 5440 | 5490 | 5500 | 5420 | 5374 |
| 683 | 20240119 | 090900 | 898477010 | 5490 | 5420 | 5490 | 5400 | 8217 |
| 684 | 20240119 | 090800 | 853692440 | 5400 | 5490 | 5500 | 5370 | 13413 |
| 685 | 20240119 | 090700 | 780899000 | 5460 | 5390 | 5500 | 5360 | 36672 |
| 686 | 20240119 | 090600 | 581549620 | 5380 | 5300 | 5390 | 5240 | 13699 |
| 687 | 20240119 | 090500 | 508467680 | 5300 | 5220 | 5300 | 5200 | 21104 |
| 688 | 20240119 | 090400 | 397207020 | 5230 | 5180 | 5230 | 5180 | 19545 |
| 689 | 20240119 | 090300 | 295525580 | 5200 | 5270 | 5270 | 5180 | 6868 |
| 690 | 20240119 | 090200 | 259743600 | 5270 | 5240 | 5340 | 5240 | 13956 |
| 691 | 20240119 | 090100 | 186013390 | 5240 | 5220 | 5250 | 5110 | 24132 |
| 692 | 20240119 | 090000 | 61719690 | 5210 | 5160 | 5290 | 5160 | 11882 |