35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 3 | 20240215 | 202400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240215 | 202300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240215 | 202200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240215 | 202100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240215 | 202000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240215 | 201900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240215 | 201800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240215 | 201700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240215 | 201600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240215 | 201500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240215 | 201400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240215 | 201300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240215 | 201200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240215 | 201100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240215 | 201000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240215 | 200900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240215 | 200800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240215 | 200700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240215 | 200600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240215 | 200500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240215 | 200400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240215 | 200300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240215 | 200200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240215 | 200100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240215 | 200000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240215 | 195900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240215 | 195800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240215 | 195700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240215 | 195600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240215 | 195500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 33 | 20240215 | 195400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240215 | 195300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240215 | 195200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240215 | 195100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240215 | 195000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240215 | 194900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240215 | 194800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240215 | 194700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240215 | 194600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240215 | 194500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240215 | 194400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240215 | 194300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240215 | 194200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240215 | 194100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240215 | 194000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240215 | 193900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240215 | 193800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240215 | 193700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240215 | 193600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240215 | 193500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240215 | 193400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240215 | 193300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240215 | 193200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240215 | 193100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240215 | 193000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240215 | 192900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240215 | 192800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240215 | 192700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240215 | 192600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240215 | 192500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 63 | 20240215 | 192400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240215 | 192300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240215 | 192200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240215 | 192100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240215 | 192000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240215 | 191900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240215 | 191800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240215 | 191700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240215 | 191600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240215 | 191500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240215 | 191400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240215 | 191300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240215 | 191200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240215 | 191100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240215 | 191000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240215 | 190900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240215 | 190800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240215 | 190700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240215 | 190600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240215 | 190500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240215 | 190400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240215 | 190300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240215 | 190200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240215 | 190100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240215 | 190000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240215 | 185900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240215 | 185800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240215 | 185700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240215 | 185600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240215 | 185500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 93 | 20240215 | 185400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240215 | 185300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240215 | 185200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240215 | 185100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240215 | 185000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240215 | 184900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240215 | 184800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240215 | 184700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240215 | 184600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240215 | 184500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240215 | 184400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240215 | 184300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240215 | 184200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240215 | 184100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240215 | 184000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240215 | 183900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240215 | 183800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240215 | 183700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240215 | 183600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240215 | 183500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240215 | 183400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240215 | 183300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240215 | 183200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240215 | 183100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240215 | 183000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240215 | 182900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240215 | 182800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240215 | 182700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240215 | 182600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240215 | 182500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 123 | 20240215 | 182400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240215 | 182300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240215 | 182200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240215 | 182100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240215 | 182000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240215 | 181900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240215 | 181800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240215 | 181700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240215 | 181600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240215 | 181500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240215 | 181400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240215 | 181300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240215 | 181200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240215 | 181100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240215 | 181000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240215 | 180900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240215 | 180800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240215 | 180700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240215 | 180600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240215 | 180500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240215 | 180400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240215 | 180300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240215 | 180200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240215 | 180100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240215 | 180000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240215 | 175900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240215 | 175800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240215 | 175700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240215 | 175600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240215 | 175500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 153 | 20240215 | 175400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240215 | 175300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240215 | 175200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240215 | 175100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240215 | 175000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240215 | 174900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240215 | 174800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240215 | 174700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240215 | 174600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240215 | 174500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240215 | 174400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240215 | 174300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240215 | 174200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240215 | 174100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240215 | 174000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240215 | 173900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240215 | 173800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240215 | 173700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240215 | 173600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240215 | 173500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240215 | 173400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240215 | 173300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240215 | 173200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240215 | 173100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240215 | 173000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240215 | 172900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240215 | 172800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240215 | 172700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240215 | 172600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240215 | 172500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 183 | 20240215 | 172400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240215 | 172300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240215 | 172200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240215 | 172100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240215 | 172000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240215 | 171900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240215 | 171800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240215 | 171700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240215 | 171600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240215 | 171500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240215 | 171400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240215 | 171300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240215 | 171200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240215 | 171100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240215 | 171000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240215 | 170900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240215 | 170800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240215 | 170700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240215 | 170600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240215 | 170500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240215 | 170400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240215 | 170300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240215 | 170200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240215 | 170100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240215 | 170000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240215 | 165900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240215 | 165800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240215 | 165700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240215 | 165600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240215 | 165500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 213 | 20240215 | 165400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240215 | 165300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240215 | 165200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240215 | 165100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240215 | 165000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240215 | 164900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240215 | 164800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240215 | 164700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240215 | 164600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240215 | 164500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240215 | 164400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240215 | 164300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240215 | 164200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240215 | 164100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240215 | 164000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240215 | 163900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240215 | 163800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240215 | 163700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240215 | 163600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240215 | 163500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240215 | 163400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240215 | 163300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20240215 | 163200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240215 | 163100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240215 | 163000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240215 | 162900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240215 | 162800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240215 | 162700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240215 | 162600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240215 | 162500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 243 | 20240215 | 162400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240215 | 162300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240215 | 162200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20240215 | 162100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20240215 | 162000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20240215 | 161900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20240215 | 161800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20240215 | 161700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20240215 | 161600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20240215 | 161500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20240215 | 161400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20240215 | 161300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20240215 | 161200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20240215 | 161100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20240215 | 161000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20240215 | 160900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20240215 | 160800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20240215 | 160700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20240215 | 160600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20240215 | 160500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20240215 | 160400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20240215 | 160300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20240215 | 160200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20240215 | 160100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20240215 | 160000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20240215 | 155900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20240215 | 155800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240215 | 155700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20240215 | 155600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20240215 | 155500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 273 | 20240215 | 155400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20240215 | 155300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20240215 | 155200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20240215 | 155100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20240215 | 155000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20240215 | 154900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20240215 | 154800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20240215 | 154700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20240215 | 154600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20240215 | 154500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20240215 | 154400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20240215 | 154300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20240215 | 154200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20240215 | 154100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20240215 | 154000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20240215 | 153900 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20240215 | 153800 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20240215 | 153700 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20240215 | 153600 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20240215 | 153500 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20240215 | 153400 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20240215 | 153300 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20240215 | 153200 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20240215 | 153100 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20240215 | 153000 | 20375257205 | 3560 | 3560 | 3560 | 3560 | 35778 |
| 298 | 20240215 | 152900 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20240215 | 152800 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20240215 | 152700 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20240215 | 152600 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20240215 | 152500 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 303 | 20240215 | 152400 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20240215 | 152300 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20240215 | 152200 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20240215 | 152100 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20240215 | 152000 | 20247887525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20240215 | 151900 | 20247887525 | 3565 | 3560 | 3570 | 3560 | 24467 |
| 309 | 20240215 | 151800 | 20160742805 | 3560 | 3565 | 3565 | 3560 | 51029 |
| 310 | 20240215 | 151700 | 19979069570 | 3565 | 3560 | 3565 | 3560 | 14479 |
| 311 | 20240215 | 151600 | 19927495450 | 3565 | 3565 | 3570 | 3560 | 5041 |
| 312 | 20240215 | 151500 | 19909529810 | 3570 | 3580 | 3580 | 3565 | 14993 |
| 313 | 20240215 | 151400 | 19856054540 | 3580 | 3585 | 3585 | 3570 | 7630 |
| 314 | 20240215 | 151300 | 19828719565 | 3585 | 3585 | 3595 | 3580 | 25931 |
| 315 | 20240215 | 151200 | 19735709680 | 3585 | 3570 | 3585 | 3570 | 9947 |
| 316 | 20240215 | 151100 | 19700141070 | 3575 | 3570 | 3575 | 3565 | 14423 |
| 317 | 20240215 | 151000 | 19648665720 | 3570 | 3565 | 3575 | 3565 | 6221 |
| 318 | 20240215 | 150900 | 19626464620 | 3570 | 3570 | 3575 | 3565 | 4602 |
| 319 | 20240215 | 150800 | 19610035125 | 3570 | 3565 | 3570 | 3560 | 7283 |
| 320 | 20240215 | 150700 | 19584067225 | 3565 | 3570 | 3575 | 3560 | 12762 |
| 321 | 20240215 | 150600 | 19538571325 | 3570 | 3590 | 3595 | 3565 | 24986 |
| 322 | 20240215 | 150500 | 19449152380 | 3590 | 3600 | 3600 | 3590 | 4888 |
| 323 | 20240215 | 150400 | 19431591290 | 3600 | 3605 | 3605 | 3595 | 1349 |
| 324 | 20240215 | 150300 | 19426737830 | 3605 | 3600 | 3605 | 3595 | 2247 |
| 325 | 20240215 | 150200 | 19418649710 | 3600 | 3600 | 3605 | 3595 | 4052 |
| 326 | 20240215 | 150100 | 19404071930 | 3605 | 3605 | 3605 | 3600 | 5119 |
| 327 | 20240215 | 150000 | 19385630210 | 3605 | 3610 | 3610 | 3600 | 5697 |
| 328 | 20240215 | 145900 | 19365109170 | 3610 | 3615 | 3615 | 3605 | 1215 |
| 329 | 20240215 | 145800 | 19360727030 | 3615 | 3610 | 3615 | 3605 | 3661 |
| 330 | 20240215 | 145700 | 19347518385 | 3610 | 3605 | 3615 | 3605 | 3154 |
| 331 | 20240215 | 145600 | 19336143390 | 3605 | 3600 | 3605 | 3595 | 6916 |
| 332 | 20240215 | 145500 | 19311249000 | 3600 | 3595 | 3600 | 3590 | 4018 |
| 333 | 20240215 | 145400 | 19296806990 | 3595 | 3620 | 3620 | 3585 | 5089 |
| 334 | 20240215 | 145300 | 19278472100 | 3620 | 3615 | 3620 | 3610 | 6212 |
| 335 | 20240215 | 145200 | 19256002260 | 3615 | 3610 | 3615 | 3605 | 2941 |
| 336 | 20240215 | 145100 | 19245384565 | 3610 | 3600 | 3610 | 3600 | 3741 |
| 337 | 20240215 | 145000 | 19231903860 | 3600 | 3595 | 3600 | 3595 | 2240 |
| 338 | 20240215 | 144900 | 19223844535 | 3600 | 3590 | 3600 | 3585 | 614 |
| 339 | 20240215 | 144800 | 19221640085 | 3585 | 3590 | 3600 | 3585 | 2631 |
| 340 | 20240215 | 144700 | 19212201215 | 3585 | 3585 | 3605 | 3585 | 3124 |
| 341 | 20240215 | 144600 | 19200977425 | 3585 | 3595 | 3595 | 3580 | 3881 |
| 342 | 20240215 | 144500 | 19187061230 | 3595 | 3595 | 3600 | 3580 | 2180 |
| 343 | 20240215 | 144400 | 19179232885 | 3595 | 3605 | 3605 | 3580 | 6404 |
| 344 | 20240215 | 144300 | 19156191710 | 3605 | 3610 | 3610 | 3600 | 3179 |
| 345 | 20240215 | 144200 | 19144736085 | 3610 | 3600 | 3610 | 3575 | 8845 |
| 346 | 20240215 | 144100 | 19112896735 | 3600 | 3575 | 3605 | 3570 | 10888 |
| 347 | 20240215 | 144000 | 19073746230 | 3570 | 3585 | 3590 | 3565 | 19367 |
| 348 | 20240215 | 143900 | 19004587220 | 3590 | 3600 | 3600 | 3590 | 3243 |
| 349 | 20240215 | 143800 | 18992938015 | 3600 | 3585 | 3600 | 3585 | 6168 |
| 350 | 20240215 | 143700 | 18970804480 | 3590 | 3580 | 3595 | 3580 | 7041 |
| 351 | 20240215 | 143600 | 18945551240 | 3575 | 3585 | 3585 | 3570 | 7678 |
| 352 | 20240215 | 143500 | 18918085435 | 3585 | 3630 | 3630 | 3560 | 86534 |
| 353 | 20240215 | 143400 | 18608855950 | 3625 | 3630 | 3635 | 3620 | 5242 |
| 354 | 20240215 | 143300 | 18589847870 | 3635 | 3620 | 3635 | 3615 | 4360 |
| 355 | 20240215 | 143200 | 18574045740 | 3620 | 3615 | 3620 | 3610 | 744 |
| 356 | 20240215 | 143100 | 18571354580 | 3620 | 3630 | 3635 | 3590 | 27865 |
| 357 | 20240215 | 143000 | 18470879855 | 3625 | 3640 | 3640 | 3620 | 8542 |
| 358 | 20240215 | 142900 | 18439878035 | 3640 | 3640 | 3640 | 3635 | 1752 |
| 359 | 20240215 | 142800 | 18433505255 | 3640 | 3645 | 3645 | 3620 | 8470 |
| 360 | 20240215 | 142700 | 18402750180 | 3645 | 3645 | 3645 | 3635 | 2355 |
| 361 | 20240215 | 142600 | 18394181730 | 3645 | 3650 | 3655 | 3635 | 1723 |
| 362 | 20240215 | 142500 | 18387904295 | 3655 | 3660 | 3660 | 3640 | 4116 |
| 363 | 20240215 | 142400 | 18372902545 | 3665 | 3665 | 3665 | 3650 | 5118 |
| 364 | 20240215 | 142300 | 18354194020 | 3660 | 3670 | 3670 | 3660 | 1342 |
| 365 | 20240215 | 142200 | 18349275870 | 3670 | 3670 | 3675 | 3665 | 3037 |
| 366 | 20240215 | 142100 | 18338131570 | 3675 | 3680 | 3680 | 3670 | 2341 |
| 367 | 20240215 | 142000 | 18329533415 | 3675 | 3675 | 3680 | 3670 | 1728 |
| 368 | 20240215 | 141900 | 18323182460 | 3680 | 3690 | 3690 | 3680 | 2284 |
| 369 | 20240215 | 141800 | 18314771490 | 3685 | 3700 | 3700 | 3685 | 1160 |
| 370 | 20240215 | 141700 | 18310487670 | 3700 | 3705 | 3710 | 3685 | 15056 |
| 371 | 20240215 | 141600 | 18254741680 | 3705 | 3685 | 3710 | 3650 | 20012 |
| 372 | 20240215 | 141500 | 18180892415 | 3685 | 3660 | 3685 | 3660 | 2932 |
| 373 | 20240215 | 141400 | 18170127905 | 3665 | 3645 | 3665 | 3645 | 8007 |
| 374 | 20240215 | 141300 | 18140895095 | 3650 | 3650 | 3650 | 3640 | 2575 |
| 375 | 20240215 | 141200 | 18131514575 | 3640 | 3650 | 3655 | 3640 | 7496 |
| 376 | 20240215 | 141100 | 18104182825 | 3655 | 3660 | 3660 | 3645 | 2348 |
| 377 | 20240215 | 141000 | 18095609545 | 3660 | 3670 | 3675 | 3660 | 2217 |
| 378 | 20240215 | 140900 | 18087475880 | 3665 | 3640 | 3675 | 3630 | 5883 |
| 379 | 20240215 | 140800 | 18065987005 | 3630 | 3655 | 3660 | 3610 | 25136 |
| 380 | 20240215 | 140700 | 17974478660 | 3655 | 3700 | 3700 | 3650 | 21824 |
| 381 | 20240215 | 140600 | 17894247030 | 3700 | 3695 | 3700 | 3690 | 10160 |
| 382 | 20240215 | 140500 | 17856699310 | 3690 | 3690 | 3695 | 3680 | 11571 |
| 383 | 20240215 | 140400 | 17814050335 | 3690 | 3700 | 3705 | 3655 | 20604 |
| 384 | 20240215 | 140300 | 17737931805 | 3705 | 3650 | 3705 | 3650 | 46429 |
| 385 | 20240215 | 140200 | 17566303765 | 3665 | 3610 | 3665 | 3610 | 18395 |
| 386 | 20240215 | 140100 | 17499410805 | 3615 | 3605 | 3625 | 3600 | 10920 |
| 387 | 20240215 | 140000 | 17459929585 | 3605 | 3595 | 3605 | 3590 | 5760 |
| 388 | 20240215 | 135900 | 17439201360 | 3595 | 3595 | 3610 | 3590 | 39075 |
| 389 | 20240215 | 135800 | 17298636045 | 3595 | 3580 | 3595 | 3575 | 17941 |
| 390 | 20240215 | 135700 | 17234347590 | 3580 | 3580 | 3590 | 3575 | 11099 |
| 391 | 20240215 | 135600 | 17194601105 | 3580 | 3560 | 3580 | 3560 | 31500 |
| 392 | 20240215 | 135500 | 17082314420 | 3565 | 3580 | 3580 | 3560 | 14895 |
| 393 | 20240215 | 135400 | 17029139010 | 3570 | 3560 | 3595 | 3560 | 215926 |
| 394 | 20240215 | 135300 | 16259906685 | 3560 | 3560 | 3560 | 3560 | 12689 |
| 395 | 20240215 | 135200 | 16214733845 | 3560 | 3580 | 3585 | 3560 | 89321 |
| 396 | 20240215 | 135100 | 15896538485 | 3585 | 3585 | 3595 | 3575 | 23382 |
| 397 | 20240215 | 135000 | 15812726075 | 3585 | 3600 | 3600 | 3560 | 165707 |
| 398 | 20240215 | 134900 | 15221928415 | 3585 | 3630 | 3635 | 3585 | 62595 |
| 399 | 20240215 | 134800 | 14996384430 | 3630 | 3640 | 3640 | 3620 | 16871 |
| 400 | 20240215 | 134700 | 14935167270 | 3635 | 3635 | 3650 | 3630 | 5659 |
| 401 | 20240215 | 134600 | 14914577330 | 3635 | 3645 | 3650 | 3625 | 21273 |
| 402 | 20240215 | 134500 | 14837292800 | 3645 | 3650 | 3650 | 3620 | 36623 |
| 403 | 20240215 | 134400 | 14704225585 | 3650 | 3665 | 3675 | 3650 | 26019 |
| 404 | 20240215 | 134300 | 14609063455 | 3665 | 3685 | 3685 | 3660 | 16795 |
| 405 | 20240215 | 134200 | 14547502000 | 3690 | 3690 | 3700 | 3675 | 11307 |
| 406 | 20240215 | 134100 | 14505831315 | 3685 | 3700 | 3700 | 3685 | 24696 |
| 407 | 20240215 | 134000 | 14414675980 | 3700 | 3725 | 3725 | 3700 | 27343 |
| 408 | 20240215 | 133900 | 14313288850 | 3725 | 3750 | 3750 | 3725 | 9631 |
| 409 | 20240215 | 133800 | 14277327755 | 3750 | 3755 | 3755 | 3745 | 3660 |
| 410 | 20240215 | 133700 | 14263603870 | 3755 | 3760 | 3765 | 3755 | 1023 |
| 411 | 20240215 | 133600 | 14259759265 | 3765 | 3760 | 3765 | 3750 | 2765 |
| 412 | 20240215 | 133500 | 14249369885 | 3760 | 3760 | 3760 | 3755 | 927 |
| 413 | 20240215 | 133400 | 14245885775 | 3760 | 3755 | 3760 | 3750 | 2192 |
| 414 | 20240215 | 133300 | 14237652085 | 3755 | 3730 | 3755 | 3720 | 5437 |
| 415 | 20240215 | 133200 | 14217348840 | 3725 | 3740 | 3740 | 3725 | 14371 |
| 416 | 20240215 | 133100 | 14163728980 | 3740 | 3765 | 3770 | 3740 | 26147 |
| 417 | 20240215 | 133000 | 14065614250 | 3765 | 3780 | 3780 | 3765 | 9424 |
| 418 | 20240215 | 132900 | 14030106390 | 3775 | 3800 | 3800 | 3775 | 5060 |
| 419 | 20240215 | 132800 | 14010936990 | 3795 | 3800 | 3805 | 3795 | 3629 |
| 420 | 20240215 | 132700 | 13997147705 | 3800 | 3800 | 3805 | 3800 | 1416 |
| 421 | 20240215 | 132600 | 13991764400 | 3800 | 3800 | 3800 | 3790 | 3113 |
| 422 | 20240215 | 132500 | 13979936325 | 3795 | 3795 | 3800 | 3790 | 1484 |
| 423 | 20240215 | 132400 | 13974304570 | 3795 | 3790 | 3805 | 3785 | 2405 |
| 424 | 20240215 | 132300 | 13965182270 | 3790 | 3785 | 3790 | 3780 | 3764 |
| 425 | 20240215 | 132200 | 13950934655 | 3780 | 3780 | 3780 | 3775 | 2176 |
| 426 | 20240215 | 132100 | 13942715385 | 3775 | 3760 | 3780 | 3760 | 2200 |
| 427 | 20240215 | 132000 | 13934431370 | 3765 | 3770 | 3770 | 3760 | 9672 |
| 428 | 20240215 | 131900 | 13898026330 | 3770 | 3780 | 3780 | 3765 | 5375 |
| 429 | 20240215 | 131800 | 13877754585 | 3780 | 3785 | 3785 | 3775 | 3200 |
| 430 | 20240215 | 131700 | 13865654925 | 3785 | 3785 | 3790 | 3780 | 6008 |
| 431 | 20240215 | 131600 | 13842925150 | 3785 | 3780 | 3785 | 3780 | 3040 |
| 432 | 20240215 | 131500 | 13831430340 | 3775 | 3785 | 3785 | 3760 | 3461 |
| 433 | 20240215 | 131400 | 13818355255 | 3780 | 3770 | 3785 | 3760 | 20840 |
| 434 | 20240215 | 131300 | 13739818600 | 3770 | 3780 | 3780 | 3765 | 5839 |
| 435 | 20240215 | 131200 | 13717805540 | 3780 | 3795 | 3805 | 3770 | 24575 |
| 436 | 20240215 | 131100 | 13624844390 | 3795 | 3830 | 3830 | 3795 | 23061 |
| 437 | 20240215 | 131000 | 13537104675 | 3830 | 3840 | 3840 | 3820 | 3224 |
| 438 | 20240215 | 130900 | 13524770090 | 3830 | 3820 | 3830 | 3815 | 2235 |
| 439 | 20240215 | 130800 | 13516224395 | 3825 | 3815 | 3825 | 3815 | 820 |
| 440 | 20240215 | 130700 | 13513090600 | 3810 | 3815 | 3815 | 3810 | 8202 |
| 441 | 20240215 | 130600 | 13481817955 | 3815 | 3820 | 3830 | 3815 | 3931 |
| 442 | 20240215 | 130500 | 13466802805 | 3820 | 3835 | 3835 | 3820 | 6266 |
| 443 | 20240215 | 130400 | 13442836650 | 3830 | 3840 | 3840 | 3830 | 4139 |
| 444 | 20240215 | 130300 | 13426952965 | 3840 | 3835 | 3840 | 3835 | 2 |
| 445 | 20240215 | 130200 | 13426945290 | 3835 | 3830 | 3835 | 3830 | 1380 |
| 446 | 20240215 | 130100 | 13421655645 | 3830 | 3830 | 3830 | 3825 | 1582 |
| 447 | 20240215 | 130000 | 13415599020 | 3830 | 3825 | 3830 | 3825 | 2531 |
| 448 | 20240215 | 125900 | 13405917710 | 3825 | 3840 | 3840 | 3825 | 4696 |
| 449 | 20240215 | 125800 | 13387925545 | 3845 | 3835 | 3845 | 3835 | 1514 |
| 450 | 20240215 | 125700 | 13382112470 | 3835 | 3845 | 3855 | 3835 | 2184 |
| 451 | 20240215 | 125600 | 13373715505 | 3855 | 3860 | 3865 | 3850 | 1040 |
| 452 | 20240215 | 125500 | 13369709990 | 3860 | 3865 | 3865 | 3850 | 5209 |
| 453 | 20240215 | 125400 | 13349625105 | 3860 | 3860 | 3865 | 3860 | 1747 |
| 454 | 20240215 | 125300 | 13342881645 | 3865 | 3860 | 3865 | 3860 | 618 |
| 455 | 20240215 | 125200 | 13340494075 | 3865 | 3865 | 3870 | 3860 | 981 |
| 456 | 20240215 | 125100 | 13336702495 | 3865 | 3865 | 3865 | 3865 | 696 |
| 457 | 20240215 | 125000 | 13334012455 | 3865 | 3865 | 3870 | 3860 | 2218 |
| 458 | 20240215 | 124900 | 13325439180 | 3865 | 3860 | 3865 | 3860 | 593 |
| 459 | 20240215 | 124800 | 13323147735 | 3860 | 3855 | 3860 | 3855 | 814 |
| 460 | 20240215 | 124700 | 13320005705 | 3855 | 3860 | 3860 | 3855 | 704 |
| 461 | 20240215 | 124600 | 13317291630 | 3855 | 3850 | 3860 | 3850 | 1032 |
| 462 | 20240215 | 124500 | 13313313470 | 3850 | 3845 | 3850 | 3845 | 272 |
| 463 | 20240215 | 124400 | 13312266395 | 3840 | 3840 | 3840 | 3835 | 4283 |
| 464 | 20240215 | 124300 | 13295825485 | 3840 | 3835 | 3840 | 3835 | 883 |
| 465 | 20240215 | 124200 | 13292438370 | 3835 | 3830 | 3835 | 3830 | 622 |
| 466 | 20240215 | 124100 | 13290053010 | 3835 | 3840 | 3840 | 3830 | 1267 |
| 467 | 20240215 | 124000 | 13285194065 | 3840 | 3840 | 3845 | 3835 | 982 |
| 468 | 20240215 | 123900 | 13281423255 | 3840 | 3840 | 3840 | 3830 | 1352 |
| 469 | 20240215 | 123800 | 13276237615 | 3840 | 3840 | 3840 | 3830 | 1302 |
| 470 | 20240215 | 123700 | 13271247225 | 3840 | 3845 | 3845 | 3835 | 2592 |
| 471 | 20240215 | 123600 | 13261293280 | 3840 | 3845 | 3845 | 3840 | 520 |
| 472 | 20240215 | 123500 | 13259294875 | 3845 | 3845 | 3850 | 3845 | 660 |
| 473 | 20240215 | 123400 | 13256757120 | 3845 | 3830 | 3845 | 3825 | 2076 |
| 474 | 20240215 | 123300 | 13248801170 | 3825 | 3830 | 3830 | 3820 | 4582 |
| 475 | 20240215 | 123200 | 13231278560 | 3830 | 3840 | 3840 | 3830 | 3208 |
| 476 | 20240215 | 123100 | 13218976620 | 3840 | 3845 | 3850 | 3830 | 4659 |
| 477 | 20240215 | 123000 | 13201083460 | 3845 | 3850 | 3860 | 3845 | 627 |
| 478 | 20240215 | 122900 | 13198670100 | 3850 | 3850 | 3850 | 3845 | 53 |
| 479 | 20240215 | 122800 | 13198466090 | 3845 | 3845 | 3845 | 3840 | 3650 |
| 480 | 20240215 | 122700 | 13184447100 | 3840 | 3860 | 3860 | 3840 | 5102 |
| 481 | 20240215 | 122600 | 13164805215 | 3860 | 3855 | 3860 | 3855 | 1289 |
| 482 | 20240215 | 122500 | 13159831410 | 3860 | 3870 | 3870 | 3855 | 851 |
| 483 | 20240215 | 122400 | 13156546900 | 3870 | 3870 | 3875 | 3870 | 580 |
| 484 | 20240215 | 122300 | 13154301000 | 3880 | 3865 | 3880 | 3855 | 5856 |
| 485 | 20240215 | 122200 | 13131689215 | 3860 | 3860 | 3865 | 3850 | 2813 |
| 486 | 20240215 | 122100 | 13120832940 | 3860 | 3840 | 3860 | 3835 | 6631 |
| 487 | 20240215 | 122000 | 13095349025 | 3840 | 3835 | 3840 | 3825 | 886 |
| 488 | 20240215 | 121900 | 13091950830 | 3835 | 3810 | 3835 | 3810 | 8742 |
| 489 | 20240215 | 121800 | 13058537130 | 3810 | 3810 | 3815 | 3810 | 2037 |
| 490 | 20240215 | 121700 | 13050775420 | 3810 | 3815 | 3815 | 3805 | 2790 |
| 491 | 20240215 | 121600 | 13040154870 | 3815 | 3815 | 3820 | 3800 | 9611 |
| 492 | 20240215 | 121500 | 13003594880 | 3820 | 3830 | 3830 | 3815 | 3329 |
| 493 | 20240215 | 121400 | 12990874280 | 3830 | 3830 | 3835 | 3825 | 3955 |
| 494 | 20240215 | 121300 | 12975728210 | 3830 | 3805 | 3835 | 3805 | 2570 |
| 495 | 20240215 | 121200 | 12965919210 | 3800 | 3860 | 3865 | 3800 | 29907 |
| 496 | 20240215 | 121100 | 12851611400 | 3865 | 3875 | 3875 | 3855 | 3077 |
| 497 | 20240215 | 121000 | 12839719015 | 3880 | 3880 | 3880 | 3870 | 4268 |
| 498 | 20240215 | 120900 | 12823182270 | 3880 | 3870 | 3880 | 3870 | 303 |
| 499 | 20240215 | 120800 | 12822007575 | 3875 | 3875 | 3875 | 3870 | 719 |
| 500 | 20240215 | 120700 | 12819222435 | 3875 | 3870 | 3875 | 3870 | 528 |
| 501 | 20240215 | 120600 | 12817178950 | 3870 | 3860 | 3870 | 3860 | 1721 |
| 502 | 20240215 | 120500 | 12810530090 | 3855 | 3855 | 3860 | 3855 | 1217 |
| 503 | 20240215 | 120400 | 12805838550 | 3860 | 3865 | 3870 | 3850 | 1439 |
| 504 | 20240215 | 120300 | 12800293990 | 3850 | 3865 | 3870 | 3850 | 2002 |
| 505 | 20240215 | 120200 | 12792572740 | 3865 | 3860 | 3870 | 3860 | 739 |
| 506 | 20240215 | 120100 | 12789717550 | 3860 | 3865 | 3870 | 3860 | 368 |
| 507 | 20240215 | 120000 | 12788295510 | 3865 | 3860 | 3865 | 3850 | 1598 |
| 508 | 20240215 | 115900 | 12782133100 | 3860 | 3860 | 3870 | 3855 | 1011 |
| 509 | 20240215 | 115800 | 12778231325 | 3860 | 3860 | 3865 | 3850 | 1549 |
| 510 | 20240215 | 115700 | 12772258520 | 3865 | 3875 | 3875 | 3860 | 9806 |
| 511 | 20240215 | 115600 | 12734318075 | 3875 | 3890 | 3890 | 3870 | 6266 |
| 512 | 20240215 | 115500 | 12710048500 | 3880 | 3890 | 3890 | 3875 | 2626 |
| 513 | 20240215 | 115400 | 12699848315 | 3900 | 3920 | 3920 | 3900 | 26565 |
| 514 | 20240215 | 115300 | 12596171045 | 3915 | 3870 | 3915 | 3870 | 12260 |
| 515 | 20240215 | 115200 | 12548482150 | 3870 | 3860 | 3880 | 3845 | 11953 |
| 516 | 20240215 | 115100 | 12502224030 | 3860 | 3845 | 3860 | 3840 | 8246 |
| 517 | 20240215 | 115000 | 12470481765 | 3845 | 3840 | 3845 | 3840 | 3621 |
| 518 | 20240215 | 114900 | 12456570525 | 3840 | 3835 | 3840 | 3830 | 1785 |
| 519 | 20240215 | 114800 | 12449727120 | 3830 | 3830 | 3835 | 3830 | 1809 |
| 520 | 20240215 | 114700 | 12442797145 | 3835 | 3830 | 3835 | 3825 | 3000 |
| 521 | 20240215 | 114600 | 12431300375 | 3830 | 3830 | 3830 | 3820 | 2703 |
| 522 | 20240215 | 114500 | 12420961435 | 3825 | 3835 | 3835 | 3825 | 1383 |
| 523 | 20240215 | 114400 | 12415668935 | 3835 | 3815 | 3835 | 3815 | 2887 |
| 524 | 20240215 | 114300 | 12404634425 | 3815 | 3820 | 3820 | 3805 | 4391 |
| 525 | 20240215 | 114200 | 12387890385 | 3820 | 3840 | 3840 | 3820 | 9580 |
| 526 | 20240215 | 114100 | 12351274340 | 3840 | 3830 | 3840 | 3830 | 1533 |
| 527 | 20240215 | 114000 | 12345395710 | 3835 | 3830 | 3835 | 3820 | 3207 |
| 528 | 20240215 | 113900 | 12333121675 | 3830 | 3805 | 3835 | 3805 | 8161 |
| 529 | 20240215 | 113800 | 12301979665 | 3810 | 3800 | 3815 | 3795 | 5153 |
| 530 | 20240215 | 113700 | 12282357465 | 3800 | 3810 | 3815 | 3795 | 4543 |
| 531 | 20240215 | 113600 | 12265073160 | 3810 | 3820 | 3820 | 3795 | 18146 |
| 532 | 20240215 | 113500 | 12195969165 | 3820 | 3815 | 3820 | 3805 | 6012 |
| 533 | 20240215 | 113400 | 12173035345 | 3820 | 3840 | 3845 | 3820 | 10941 |
| 534 | 20240215 | 113300 | 12131183735 | 3840 | 3825 | 3840 | 3820 | 3722 |
| 535 | 20240215 | 113200 | 12116944750 | 3825 | 3845 | 3845 | 3800 | 32834 |
| 536 | 20240215 | 113100 | 11991795460 | 3845 | 3855 | 3865 | 3845 | 5476 |
| 537 | 20240215 | 113000 | 11970692580 | 3860 | 3860 | 3880 | 3860 | 9089 |
| 538 | 20240215 | 112900 | 11935530770 | 3870 | 3860 | 3870 | 3800 | 31553 |
| 539 | 20240215 | 112800 | 11814720550 | 3865 | 3895 | 3895 | 3860 | 22127 |
| 540 | 20240215 | 112700 | 11729108180 | 3900 | 3900 | 3905 | 3890 | 1892 |
| 541 | 20240215 | 112600 | 11721737615 | 3905 | 3910 | 3910 | 3890 | 995 |
| 542 | 20240215 | 112500 | 11717859580 | 3890 | 3915 | 3920 | 3890 | 11100 |
| 543 | 20240215 | 112400 | 11674635890 | 3915 | 3895 | 3920 | 3890 | 14716 |
| 544 | 20240215 | 112300 | 11617312145 | 3895 | 3895 | 3895 | 3890 | 5076 |
| 545 | 20240215 | 112200 | 11597560545 | 3895 | 3895 | 3895 | 3880 | 9897 |
| 546 | 20240215 | 112100 | 11559093425 | 3895 | 3935 | 3935 | 3890 | 16807 |
| 547 | 20240215 | 112000 | 11493413915 | 3935 | 3940 | 3940 | 3930 | 569 |
| 548 | 20240215 | 111900 | 11491175155 | 3945 | 3940 | 3950 | 3925 | 2747 |
| 549 | 20240215 | 111800 | 11480340670 | 3940 | 3900 | 3945 | 3895 | 14506 |
| 550 | 20240215 | 111700 | 11423470500 | 3900 | 3910 | 3910 | 3900 | 5588 |
| 551 | 20240215 | 111600 | 11401653425 | 3910 | 3910 | 3920 | 3900 | 10608 |
| 552 | 20240215 | 111500 | 11360189365 | 3920 | 3915 | 3925 | 3910 | 2088 |
| 553 | 20240215 | 111400 | 11352012260 | 3915 | 3925 | 3925 | 3915 | 2775 |
| 554 | 20240215 | 111300 | 11341136190 | 3925 | 3910 | 3925 | 3910 | 5137 |
| 555 | 20240215 | 111200 | 11321019745 | 3910 | 3905 | 3910 | 3895 | 3279 |
| 556 | 20240215 | 111100 | 11308208565 | 3905 | 3890 | 3910 | 3885 | 6103 |
| 557 | 20240215 | 111000 | 11284430310 | 3890 | 3895 | 3895 | 3860 | 8491 |
| 558 | 20240215 | 110900 | 11251539750 | 3900 | 3880 | 3910 | 3860 | 28365 |
| 559 | 20240215 | 110800 | 11141370585 | 3875 | 3930 | 3930 | 3875 | 28481 |
| 560 | 20240215 | 110700 | 11030170390 | 3930 | 3945 | 3955 | 3930 | 6226 |
| 561 | 20240215 | 110600 | 11005643645 | 3955 | 3960 | 3975 | 3940 | 2971 |
| 562 | 20240215 | 110500 | 10993909970 | 3975 | 3965 | 3980 | 3960 | 4924 |
| 563 | 20240215 | 110400 | 10974373050 | 3965 | 3950 | 3965 | 3940 | 2402 |
| 564 | 20240215 | 110300 | 10964878730 | 3960 | 3935 | 3960 | 3930 | 3750 |
| 565 | 20240215 | 110200 | 10950106895 | 3930 | 3950 | 3950 | 3920 | 14681 |
| 566 | 20240215 | 110100 | 10892438315 | 3940 | 3965 | 3970 | 3925 | 16617 |
| 567 | 20240215 | 110000 | 10826843700 | 3970 | 3980 | 3980 | 3965 | 5642 |
| 568 | 20240215 | 105900 | 10804434020 | 3980 | 3985 | 3990 | 3975 | 11149 |
| 569 | 20240215 | 105800 | 10760068295 | 3990 | 3990 | 4000 | 3965 | 8606 |
| 570 | 20240215 | 105700 | 10725720985 | 3990 | 3970 | 3990 | 3945 | 14832 |
| 571 | 20240215 | 105600 | 10667017620 | 3955 | 4020 | 4035 | 3950 | 43126 |
| 572 | 20240215 | 105500 | 10494866340 | 4025 | 4025 | 4025 | 4010 | 6226 |
| 573 | 20240215 | 105400 | 10469851710 | 4030 | 4025 | 4040 | 4015 | 5683 |
| 574 | 20240215 | 105300 | 10446971830 | 4025 | 4010 | 4040 | 4000 | 9179 |
| 575 | 20240215 | 105200 | 10410076915 | 3990 | 4010 | 4025 | 3980 | 23887 |
| 576 | 20240215 | 105100 | 10314436555 | 4010 | 4060 | 4075 | 4005 | 16041 |
| 577 | 20240215 | 105000 | 10249696170 | 4060 | 4020 | 4100 | 4020 | 32366 |
| 578 | 20240215 | 104900 | 10118251385 | 4025 | 3990 | 4050 | 3990 | 35679 |
| 579 | 20240215 | 104800 | 9974554460 | 4000 | 3975 | 4005 | 3950 | 19507 |
| 580 | 20240215 | 104700 | 9896834430 | 3980 | 3975 | 3990 | 3965 | 11100 |
| 581 | 20240215 | 104600 | 9852706445 | 3975 | 3975 | 3980 | 3960 | 12475 |
| 582 | 20240215 | 104500 | 9803223950 | 3975 | 3945 | 3995 | 3935 | 14750 |
| 583 | 20240215 | 104400 | 9744851015 | 3945 | 3935 | 3955 | 3930 | 10845 |
| 584 | 20240215 | 104300 | 9702147325 | 3935 | 3905 | 3940 | 3865 | 37790 |
| 585 | 20240215 | 104200 | 9554930805 | 3920 | 3970 | 3990 | 3905 | 42437 |
| 586 | 20240215 | 104100 | 9388202945 | 3985 | 3980 | 4010 | 3980 | 4980 |
| 587 | 20240215 | 104000 | 9368339080 | 3990 | 4020 | 4020 | 3960 | 6619 |
| 588 | 20240215 | 103900 | 9341933595 | 4010 | 3955 | 4060 | 3955 | 42148 |
| 589 | 20240215 | 103800 | 9172750360 | 3955 | 3980 | 3980 | 3925 | 46102 |
| 590 | 20240215 | 103700 | 8990289340 | 3975 | 3990 | 4000 | 3965 | 22520 |
| 591 | 20240215 | 103600 | 8900596105 | 3990 | 3990 | 3990 | 3960 | 34099 |
| 592 | 20240215 | 103500 | 8765205740 | 3995 | 4045 | 4085 | 3975 | 63708 |
| 593 | 20240215 | 103400 | 8509028530 | 4045 | 3930 | 4125 | 3910 | 80250 |
| 594 | 20240215 | 103300 | 8185765635 | 3935 | 3865 | 3955 | 3860 | 57356 |
| 595 | 20240215 | 103200 | 7961280085 | 3860 | 3835 | 3860 | 3835 | 18973 |
| 596 | 20240215 | 103100 | 7888284055 | 3835 | 3840 | 3840 | 3820 | 13294 |
| 597 | 20240215 | 103000 | 7837300395 | 3835 | 3810 | 3835 | 3810 | 18878 |
| 598 | 20240215 | 102900 | 7765124215 | 3810 | 3790 | 3810 | 3790 | 8373 |
| 599 | 20240215 | 102800 | 7733302970 | 3795 | 3795 | 3795 | 3785 | 7091 |
| 600 | 20240215 | 102700 | 7706435515 | 3790 | 3785 | 3795 | 3780 | 3784 |
| 601 | 20240215 | 102600 | 7692104835 | 3790 | 3800 | 3800 | 3790 | 2500 |
| 602 | 20240215 | 102500 | 7682616745 | 3800 | 3800 | 3800 | 3770 | 8233 |
| 603 | 20240215 | 102400 | 7651432595 | 3800 | 3820 | 3820 | 3770 | 16571 |
| 604 | 20240215 | 102300 | 7588531475 | 3820 | 3810 | 3825 | 3800 | 19890 |
| 605 | 20240215 | 102200 | 7512604420 | 3815 | 3770 | 3815 | 3770 | 6912 |
| 606 | 20240215 | 102100 | 7486412580 | 3775 | 3815 | 3815 | 3765 | 14205 |
| 607 | 20240215 | 102000 | 7432493630 | 3815 | 3770 | 3820 | 3765 | 41878 |
| 608 | 20240215 | 101900 | 7273672385 | 3770 | 3755 | 3785 | 3755 | 14779 |
| 609 | 20240215 | 101800 | 7217993385 | 3755 | 3720 | 3755 | 3720 | 9471 |
| 610 | 20240215 | 101700 | 7182574175 | 3715 | 3725 | 3740 | 3715 | 7857 |
| 611 | 20240215 | 101600 | 7153314240 | 3720 | 3735 | 3735 | 3720 | 16112 |
| 612 | 20240215 | 101500 | 7093234680 | 3730 | 3745 | 3750 | 3730 | 4759 |
| 613 | 20240215 | 101400 | 7075425070 | 3750 | 3755 | 3755 | 3745 | 7279 |
| 614 | 20240215 | 101300 | 7048132575 | 3760 | 3760 | 3765 | 3755 | 8893 |
| 615 | 20240215 | 101200 | 7014707765 | 3765 | 3735 | 3765 | 3735 | 10021 |
| 616 | 20240215 | 101100 | 6977186720 | 3735 | 3720 | 3735 | 3720 | 2495 |
| 617 | 20240215 | 101000 | 6967901850 | 3725 | 3735 | 3740 | 3715 | 6858 |
| 618 | 20240215 | 100900 | 6942340365 | 3735 | 3730 | 3740 | 3730 | 4466 |
| 619 | 20240215 | 100800 | 6925666915 | 3730 | 3720 | 3730 | 3720 | 4358 |
| 620 | 20240215 | 100700 | 6909443765 | 3710 | 3725 | 3730 | 3710 | 6949 |
| 621 | 20240215 | 100600 | 6883620180 | 3725 | 3740 | 3750 | 3725 | 6222 |
| 622 | 20240215 | 100500 | 6860389970 | 3745 | 3755 | 3755 | 3725 | 8206 |
| 623 | 20240215 | 100400 | 6829715115 | 3755 | 3740 | 3760 | 3720 | 7031 |
| 624 | 20240215 | 100300 | 6803445475 | 3750 | 3750 | 3765 | 3740 | 10037 |
| 625 | 20240215 | 100200 | 6765765835 | 3760 | 3750 | 3765 | 3740 | 15076 |
| 626 | 20240215 | 100100 | 6709263205 | 3785 | 3800 | 3800 | 3715 | 71257 |
| 627 | 20240215 | 100000 | 6442445490 | 3800 | 3785 | 3825 | 3775 | 41118 |
| 628 | 20240215 | 095900 | 6286103410 | 3785 | 3765 | 3785 | 3740 | 22050 |
| 629 | 20240215 | 095800 | 6203254585 | 3765 | 3745 | 3765 | 3730 | 16952 |
| 630 | 20240215 | 095700 | 6139784505 | 3735 | 3730 | 3750 | 3730 | 7835 |
| 631 | 20240215 | 095600 | 6110476730 | 3740 | 3730 | 3750 | 3720 | 8076 |
| 632 | 20240215 | 095500 | 6080306915 | 3730 | 3730 | 3735 | 3705 | 23630 |
| 633 | 20240215 | 095400 | 5992387505 | 3735 | 3735 | 3765 | 3730 | 20252 |
| 634 | 20240215 | 095300 | 5916627155 | 3735 | 3705 | 3740 | 3705 | 72783 |
| 635 | 20240215 | 095200 | 5646339570 | 3705 | 3690 | 3710 | 3690 | 16485 |
| 636 | 20240215 | 095100 | 5585290945 | 3690 | 3680 | 3695 | 3670 | 23101 |
| 637 | 20240215 | 095000 | 5500175250 | 3680 | 3660 | 3685 | 3660 | 19299 |
| 638 | 20240215 | 094900 | 5429206745 | 3660 | 3645 | 3665 | 3645 | 7887 |
| 639 | 20240215 | 094800 | 5400370890 | 3655 | 3645 | 3660 | 3640 | 22154 |
| 640 | 20240215 | 094700 | 5319582985 | 3650 | 3670 | 3670 | 3635 | 29911 |
| 641 | 20240215 | 094600 | 5210413235 | 3670 | 3670 | 3675 | 3660 | 6677 |
| 642 | 20240215 | 094500 | 5185943720 | 3675 | 3680 | 3685 | 3655 | 23468 |
| 643 | 20240215 | 094400 | 5099925740 | 3680 | 3680 | 3685 | 3665 | 6993 |
| 644 | 20240215 | 094300 | 5074236675 | 3680 | 3680 | 3700 | 3680 | 11422 |
| 645 | 20240215 | 094200 | 5032119085 | 3680 | 3680 | 3680 | 3670 | 4794 |
| 646 | 20240215 | 094100 | 5014489050 | 3680 | 3680 | 3690 | 3660 | 17104 |
| 647 | 20240215 | 094000 | 4951735070 | 3680 | 3685 | 3685 | 3675 | 7720 |
| 648 | 20240215 | 093900 | 4923325855 | 3685 | 3670 | 3700 | 3660 | 32237 |
| 649 | 20240215 | 093800 | 4804671315 | 3665 | 3650 | 3670 | 3645 | 18009 |
| 650 | 20240215 | 093700 | 4738781735 | 3645 | 3630 | 3645 | 3630 | 3659 |
| 651 | 20240215 | 093600 | 4725455000 | 3640 | 3630 | 3650 | 3625 | 26359 |
| 652 | 20240215 | 093500 | 4629689650 | 3630 | 3625 | 3635 | 3620 | 12121 |
| 653 | 20240215 | 093400 | 4585739020 | 3625 | 3645 | 3645 | 3615 | 12794 |
| 654 | 20240215 | 093300 | 4539422125 | 3620 | 3630 | 3655 | 3620 | 23035 |
| 655 | 20240215 | 093200 | 4455746770 | 3635 | 3645 | 3655 | 3630 | 9765 |
| 656 | 20240215 | 093100 | 4420180305 | 3655 | 3645 | 3655 | 3635 | 12196 |
| 657 | 20240215 | 093000 | 4375740475 | 3650 | 3640 | 3650 | 3630 | 14100 |
| 658 | 20240215 | 092900 | 4324492150 | 3640 | 3630 | 3640 | 3625 | 11806 |
| 659 | 20240215 | 092800 | 4281623925 | 3630 | 3655 | 3655 | 3620 | 22195 |
| 660 | 20240215 | 092700 | 4200924830 | 3650 | 3680 | 3685 | 3640 | 15021 |
| 661 | 20240215 | 092600 | 4145980485 | 3685 | 3650 | 3685 | 3635 | 13316 |
| 662 | 20240215 | 092500 | 4097296420 | 3635 | 3635 | 3655 | 3635 | 11969 |
| 663 | 20240215 | 092400 | 4053669245 | 3650 | 3625 | 3660 | 3595 | 22275 |
| 664 | 20240215 | 092300 | 3972757060 | 3600 | 3630 | 3650 | 3600 | 57650 |
| 665 | 20240215 | 092200 | 3764378220 | 3630 | 3640 | 3660 | 3620 | 31699 |
| 666 | 20240215 | 092100 | 3649267825 | 3640 | 3655 | 3670 | 3620 | 41019 |
| 667 | 20240215 | 092000 | 3499807250 | 3655 | 3700 | 3700 | 3655 | 17231 |
| 668 | 20240215 | 091900 | 3436554930 | 3700 | 3690 | 3700 | 3680 | 13197 |
| 669 | 20240215 | 091800 | 3387833305 | 3695 | 3665 | 3695 | 3660 | 29205 |
| 670 | 20240215 | 091700 | 3280573420 | 3665 | 3665 | 3680 | 3650 | 20086 |
| 671 | 20240215 | 091600 | 3207122565 | 3665 | 3685 | 3695 | 3650 | 31994 |
| 672 | 20240215 | 091500 | 3089824080 | 3685 | 3675 | 3710 | 3665 | 31095 |
| 673 | 20240215 | 091400 | 2975156580 | 3675 | 3720 | 3725 | 3650 | 42151 |
| 674 | 20240215 | 091300 | 2820160920 | 3720 | 3700 | 3720 | 3680 | 27783 |
| 675 | 20240215 | 091200 | 2717514275 | 3710 | 3760 | 3765 | 3685 | 45557 |
| 676 | 20240215 | 091100 | 2548162160 | 3740 | 3760 | 3785 | 3730 | 26612 |
| 677 | 20240215 | 091000 | 2447984440 | 3760 | 3790 | 3790 | 3660 | 41084 |
| 678 | 20240215 | 090900 | 2295736160 | 3790 | 3785 | 3830 | 3700 | 36319 |
| 679 | 20240215 | 090800 | 2159039110 | 3785 | 3840 | 3895 | 3785 | 56090 |
| 680 | 20240215 | 090700 | 1944571285 | 3840 | 3895 | 3930 | 3760 | 39803 |
| 681 | 20240215 | 090600 | 1791866260 | 3885 | 3955 | 3955 | 3870 | 47185 |
| 682 | 20240215 | 090500 | 1607527765 | 3990 | 3975 | 4050 | 3955 | 102361 |
| 683 | 20240215 | 090400 | 1197885300 | 3975 | 3955 | 3985 | 3790 | 82035 |
| 684 | 20240215 | 090300 | 879386765 | 3930 | 3925 | 4050 | 3895 | 78242 |
| 685 | 20240215 | 090200 | 568164835 | 3925 | 3925 | 4000 | 3900 | 144736 |
| 686 | 20240215 | 090100 | 0 | 5080 | 5080 | 5080 | 5080 | 0 |
| 687 | 20240215 | 090000 | 0 | 5080 | 5080 | 5080 | 5080 | 0 |