34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 3 | 20240312 | 202500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240312 | 202400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240312 | 202300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240312 | 202200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240312 | 202100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240312 | 202000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240312 | 201900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240312 | 201800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240312 | 201700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240312 | 201600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240312 | 201500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240312 | 201400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240312 | 201300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240312 | 201200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240312 | 201100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240312 | 201000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240312 | 200900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240312 | 200800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240312 | 200700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240312 | 200600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240312 | 200500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240312 | 200400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240312 | 200300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240312 | 200200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240312 | 200100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240312 | 200000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240312 | 195900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240312 | 195800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240312 | 195700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240312 | 195600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 33 | 20240312 | 195500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240312 | 195400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240312 | 195300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240312 | 195200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240312 | 195100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240312 | 195000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240312 | 194900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240312 | 194800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240312 | 194700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240312 | 194600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240312 | 194500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240312 | 194400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240312 | 194300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240312 | 194200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240312 | 194100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240312 | 194000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240312 | 193900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240312 | 193800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240312 | 193700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240312 | 193600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240312 | 193500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240312 | 193400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240312 | 193300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240312 | 193200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240312 | 193100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240312 | 193000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240312 | 192900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240312 | 192800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240312 | 192700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240312 | 192600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 63 | 20240312 | 192500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240312 | 192400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240312 | 192300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240312 | 192200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240312 | 192100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240312 | 192000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240312 | 191900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240312 | 191800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240312 | 191700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240312 | 191600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240312 | 191500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240312 | 191400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240312 | 191300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240312 | 191200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240312 | 191100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240312 | 191000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240312 | 190900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240312 | 190800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240312 | 190700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240312 | 190600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240312 | 190500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240312 | 190400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240312 | 190300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240312 | 190200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240312 | 190100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240312 | 190000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240312 | 185900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240312 | 185800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240312 | 185700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240312 | 185600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 93 | 20240312 | 185500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240312 | 185400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240312 | 185300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240312 | 185200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240312 | 185100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240312 | 185000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240312 | 184900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240312 | 184800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240312 | 184700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240312 | 184600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240312 | 184500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240312 | 184400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240312 | 184300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240312 | 184200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240312 | 184100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240312 | 184000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240312 | 183900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240312 | 183800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240312 | 183700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240312 | 183600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240312 | 183500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240312 | 183400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240312 | 183300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240312 | 183200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240312 | 183100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240312 | 183000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240312 | 182900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240312 | 182800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240312 | 182700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240312 | 182600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 123 | 20240312 | 182500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240312 | 182400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240312 | 182300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240312 | 182200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240312 | 182100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240312 | 182000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240312 | 181900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240312 | 181800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240312 | 181700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240312 | 181600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240312 | 181500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240312 | 181400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240312 | 181300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240312 | 181200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240312 | 181100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240312 | 181000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240312 | 180900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240312 | 180800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240312 | 180700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240312 | 180600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240312 | 180500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240312 | 180400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240312 | 180300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240312 | 180200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240312 | 180100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240312 | 180000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240312 | 175900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240312 | 175800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240312 | 175700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240312 | 175600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 153 | 20240312 | 175500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240312 | 175400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240312 | 175300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240312 | 175200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240312 | 175100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240312 | 175000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240312 | 174900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240312 | 174800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240312 | 174700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240312 | 174600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240312 | 174500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240312 | 174400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240312 | 174300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240312 | 174200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240312 | 174100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240312 | 174000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240312 | 173900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240312 | 173800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240312 | 173700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240312 | 173600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240312 | 173500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240312 | 173400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240312 | 173300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240312 | 173200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240312 | 173100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240312 | 173000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240312 | 172900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240312 | 172800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240312 | 172700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240312 | 172600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 183 | 20240312 | 172500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240312 | 172400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240312 | 172300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240312 | 172200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240312 | 172100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240312 | 172000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240312 | 171900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240312 | 171800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240312 | 171700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240312 | 171600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240312 | 171500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240312 | 171400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240312 | 171300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240312 | 171200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240312 | 171100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240312 | 171000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240312 | 170900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240312 | 170800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240312 | 170700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240312 | 170600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240312 | 170500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240312 | 170400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240312 | 170300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240312 | 170200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240312 | 170100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240312 | 170000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240312 | 165900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240312 | 165800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240312 | 165700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240312 | 165600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 213 | 20240312 | 165500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240312 | 165400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240312 | 165300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240312 | 165200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240312 | 165100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240312 | 165000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240312 | 164900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240312 | 164800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240312 | 164700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240312 | 164600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240312 | 164500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240312 | 164400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240312 | 164300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240312 | 164200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240312 | 164100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240312 | 164000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240312 | 163900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240312 | 163800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240312 | 163700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240312 | 163600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240312 | 163500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240312 | 163400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240312 | 163300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240312 | 163200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240312 | 163100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240312 | 163000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240312 | 162900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240312 | 162800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240312 | 162700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240312 | 162600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 243 | 20240312 | 162500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240312 | 162400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240312 | 162300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240312 | 162200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240312 | 162100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240312 | 162000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240312 | 161900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240312 | 161800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240312 | 161700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240312 | 161600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240312 | 161500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240312 | 161400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240312 | 161300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240312 | 161200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240312 | 161100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240312 | 161000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240312 | 160900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240312 | 160800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240312 | 160700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240312 | 160600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240312 | 160500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240312 | 160400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240312 | 160300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240312 | 160200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240312 | 160100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240312 | 160000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240312 | 155900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240312 | 155800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240312 | 155700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240312 | 155600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 273 | 20240312 | 155500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240312 | 155400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240312 | 155300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240312 | 155200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240312 | 155100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240312 | 155000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240312 | 154900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240312 | 154800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240312 | 154700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240312 | 154600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240312 | 154500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240312 | 154400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240312 | 154300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240312 | 154200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240312 | 154100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240312 | 154000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240312 | 153900 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20240312 | 153800 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20240312 | 153700 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20240312 | 153600 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240312 | 153500 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240312 | 153400 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240312 | 153300 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20240312 | 153200 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20240312 | 153100 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20240312 | 153000 | 4330691090 | 4070 | 4070 | 4070 | 4070 | 32904 |
| 299 | 20240312 | 152900 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20240312 | 152800 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20240312 | 152700 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20240312 | 152600 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 303 | 20240312 | 152500 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20240312 | 152400 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20240312 | 152300 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20240312 | 152200 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20240312 | 152100 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20240312 | 152000 | 4196771810 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20240312 | 151900 | 4196771810 | 4075 | 4095 | 4110 | 4075 | 6106 |
| 310 | 20240312 | 151800 | 4171830870 | 4080 | 4090 | 4110 | 4080 | 1299 |
| 311 | 20240312 | 151700 | 4166508590 | 4105 | 4080 | 4105 | 4080 | 708 |
| 312 | 20240312 | 151600 | 4163616165 | 4080 | 4110 | 4110 | 4080 | 5077 |
| 313 | 20240312 | 151500 | 4142813975 | 4115 | 4135 | 4135 | 4105 | 2482 |
| 314 | 20240312 | 151400 | 4132580045 | 4125 | 4115 | 4130 | 4105 | 3923 |
| 315 | 20240312 | 151300 | 4116394650 | 4105 | 4105 | 4105 | 4100 | 1558 |
| 316 | 20240312 | 151200 | 4110004045 | 4105 | 4105 | 4125 | 4105 | 541 |
| 317 | 20240312 | 151100 | 4107773260 | 4090 | 4105 | 4110 | 4090 | 1264 |
| 318 | 20240312 | 151000 | 4102591320 | 4105 | 4100 | 4120 | 4080 | 1983 |
| 319 | 20240312 | 150900 | 4094451400 | 4110 | 4080 | 4110 | 4080 | 968 |
| 320 | 20240312 | 150800 | 4090487525 | 4070 | 4060 | 4070 | 4045 | 3263 |
| 321 | 20240312 | 150700 | 4077249965 | 4065 | 4055 | 4065 | 4055 | 764 |
| 322 | 20240312 | 150600 | 4074151845 | 4055 | 4055 | 4055 | 4035 | 1302 |
| 323 | 20240312 | 150500 | 4068880095 | 4045 | 4095 | 4095 | 4045 | 4040 |
| 324 | 20240312 | 150400 | 4052389985 | 4095 | 4095 | 4145 | 4090 | 5754 |
| 325 | 20240312 | 150300 | 4028719880 | 4145 | 4125 | 4160 | 4080 | 4443 |
| 326 | 20240312 | 150200 | 4010367395 | 4125 | 4050 | 4170 | 4045 | 7129 |
| 327 | 20240312 | 150100 | 3981246500 | 4045 | 4045 | 4045 | 4045 | 84 |
| 328 | 20240312 | 150000 | 3980906720 | 4045 | 4045 | 4050 | 4045 | 852 |
| 329 | 20240312 | 145900 | 3977460325 | 4045 | 4040 | 4045 | 4020 | 1048 |
| 330 | 20240312 | 145800 | 3973233195 | 4040 | 4025 | 4040 | 4025 | 1707 |
| 331 | 20240312 | 145700 | 3966344025 | 4020 | 4020 | 4020 | 4010 | 593 |
| 332 | 20240312 | 145600 | 3963960575 | 4010 | 4015 | 4020 | 4010 | 272 |
| 333 | 20240312 | 145500 | 3962869010 | 4010 | 4000 | 4015 | 3995 | 2934 |
| 334 | 20240312 | 145400 | 3951138760 | 3995 | 4000 | 4020 | 3970 | 4565 |
| 335 | 20240312 | 145300 | 3932905645 | 4000 | 3965 | 4005 | 3965 | 4823 |
| 336 | 20240312 | 145200 | 3913689880 | 3960 | 3960 | 3970 | 3960 | 405 |
| 337 | 20240312 | 145100 | 3912084090 | 3960 | 3950 | 3960 | 3940 | 718 |
| 338 | 20240312 | 145000 | 3909247370 | 3940 | 3950 | 3955 | 3940 | 1103 |
| 339 | 20240312 | 144900 | 3904897110 | 3950 | 3935 | 3950 | 3935 | 1649 |
| 340 | 20240312 | 144800 | 3898389895 | 3935 | 3935 | 3935 | 3935 | 86 |
| 341 | 20240312 | 144700 | 3898051485 | 3935 | 3945 | 3945 | 3935 | 1657 |
| 342 | 20240312 | 144600 | 3891529150 | 3945 | 3945 | 3945 | 3930 | 1581 |
| 343 | 20240312 | 144500 | 3885310080 | 3940 | 3930 | 3940 | 3925 | 3082 |
| 344 | 20240312 | 144400 | 3873204860 | 3925 | 3930 | 3940 | 3925 | 1735 |
| 345 | 20240312 | 144300 | 3866387330 | 3930 | 3930 | 3950 | 3925 | 2787 |
| 346 | 20240312 | 144200 | 3855438810 | 3935 | 3920 | 3950 | 3920 | 6413 |
| 347 | 20240312 | 144100 | 3830238665 | 3920 | 3925 | 3930 | 3910 | 6396 |
| 348 | 20240312 | 144000 | 3805172115 | 3925 | 3935 | 3935 | 3925 | 2567 |
| 349 | 20240312 | 143900 | 3795081730 | 3935 | 3965 | 3965 | 3920 | 19118 |
| 350 | 20240312 | 143800 | 3719611400 | 3960 | 3980 | 3990 | 3960 | 4816 |
| 351 | 20240312 | 143700 | 3700495845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 352 | 20240312 | 143600 | 3700495845 | 3960 | 3960 | 3960 | 3960 | 841 |
| 353 | 20240312 | 143500 | 3697165485 | 3960 | 3975 | 3975 | 3960 | 6044 |
| 354 | 20240312 | 143400 | 3673199015 | 3975 | 3995 | 3995 | 3975 | 4472 |
| 355 | 20240312 | 143300 | 3655380905 | 3995 | 4015 | 4020 | 3995 | 2586 |
| 356 | 20240312 | 143200 | 3645020925 | 4020 | 4020 | 4025 | 4015 | 675 |
| 357 | 20240312 | 143100 | 3642307190 | 4015 | 4015 | 4015 | 4010 | 1498 |
| 358 | 20240312 | 143000 | 3636293540 | 4015 | 4000 | 4015 | 3995 | 3169 |
| 359 | 20240312 | 142900 | 3623599080 | 3995 | 4005 | 4010 | 3995 | 1708 |
| 360 | 20240312 | 142800 | 3616763500 | 4010 | 4000 | 4010 | 3995 | 1968 |
| 361 | 20240312 | 142700 | 3608890425 | 3995 | 4010 | 4010 | 3995 | 2017 |
| 362 | 20240312 | 142600 | 3600807365 | 4010 | 3980 | 4010 | 3980 | 414 |
| 363 | 20240312 | 142500 | 3599152155 | 3975 | 3970 | 3980 | 3960 | 5411 |
| 364 | 20240312 | 142400 | 3577669640 | 3965 | 4000 | 4000 | 3965 | 5837 |
| 365 | 20240312 | 142300 | 3554414825 | 4010 | 4010 | 4025 | 3990 | 17913 |
| 366 | 20240312 | 142200 | 3482711235 | 4010 | 4030 | 4030 | 4010 | 2919 |
| 367 | 20240312 | 142100 | 3470979680 | 4025 | 4035 | 4040 | 4025 | 4171 |
| 368 | 20240312 | 142000 | 3454169195 | 4035 | 4035 | 4040 | 4035 | 5319 |
| 369 | 20240312 | 141900 | 3432700060 | 4035 | 4055 | 4055 | 4035 | 5900 |
| 370 | 20240312 | 141800 | 3408840705 | 4065 | 4090 | 4090 | 4060 | 978 |
| 371 | 20240312 | 141700 | 3404864600 | 4090 | 4070 | 4105 | 4070 | 1033 |
| 372 | 20240312 | 141600 | 3400638145 | 4050 | 4050 | 4060 | 4050 | 2924 |
| 373 | 20240312 | 141500 | 3388780755 | 4050 | 4055 | 4060 | 4040 | 4722 |
| 374 | 20240312 | 141400 | 3369635695 | 4055 | 4065 | 4065 | 4055 | 2024 |
| 375 | 20240312 | 141300 | 3361418765 | 4070 | 4085 | 4085 | 4070 | 727 |
| 376 | 20240312 | 141200 | 3358455960 | 4085 | 4115 | 4120 | 4085 | 29424 |
| 377 | 20240312 | 141100 | 3237815280 | 4115 | 4110 | 4115 | 4110 | 86 |
| 378 | 20240312 | 141000 | 3237461770 | 4110 | 4115 | 4120 | 4110 | 165 |
| 379 | 20240312 | 140900 | 3236783430 | 4120 | 4110 | 4120 | 4105 | 845 |
| 380 | 20240312 | 140800 | 3233310615 | 4110 | 4105 | 4130 | 4105 | 1681 |
| 381 | 20240312 | 140700 | 3226408805 | 4110 | 4135 | 4135 | 4110 | 7353 |
| 382 | 20240312 | 140600 | 3196116160 | 4135 | 4130 | 4135 | 4125 | 517 |
| 383 | 20240312 | 140500 | 3193983080 | 4135 | 4130 | 4135 | 4125 | 2260 |
| 384 | 20240312 | 140400 | 3184654160 | 4125 | 4125 | 4125 | 4125 | 0 |
| 385 | 20240312 | 140300 | 3184654160 | 4125 | 4125 | 4130 | 4125 | 962 |
| 386 | 20240312 | 140200 | 3180683560 | 4130 | 4140 | 4140 | 4130 | 2996 |
| 387 | 20240312 | 140100 | 3168306300 | 4135 | 4155 | 4165 | 4135 | 14670 |
| 388 | 20240312 | 140000 | 3107507780 | 4170 | 4170 | 4170 | 4170 | 5 |
| 389 | 20240312 | 135900 | 3107486930 | 4170 | 4165 | 4170 | 4155 | 980 |
| 390 | 20240312 | 135800 | 3103410035 | 4165 | 4165 | 4165 | 4165 | 0 |
| 391 | 20240312 | 135700 | 3103410035 | 4165 | 4170 | 4170 | 4165 | 327 |
| 392 | 20240312 | 135600 | 3102048065 | 4165 | 4190 | 4190 | 4165 | 4179 |
| 393 | 20240312 | 135500 | 3084610920 | 4190 | 4205 | 4215 | 4190 | 328 |
| 394 | 20240312 | 135400 | 3083229750 | 4205 | 4210 | 4215 | 4205 | 430 |
| 395 | 20240312 | 135300 | 3081418330 | 4215 | 4185 | 4215 | 4185 | 1833 |
| 396 | 20240312 | 135200 | 3073716830 | 4185 | 4170 | 4185 | 4170 | 1829 |
| 397 | 20240312 | 135100 | 3066086710 | 4170 | 4170 | 4170 | 4170 | 150 |
| 398 | 20240312 | 135000 | 3065461210 | 4175 | 4175 | 4175 | 4175 | 3 |
| 399 | 20240312 | 134900 | 3065448685 | 4175 | 4170 | 4175 | 4170 | 2 |
| 400 | 20240312 | 134800 | 3065440340 | 4170 | 4170 | 4170 | 4170 | 112 |
| 401 | 20240312 | 134700 | 3064973300 | 4170 | 4180 | 4180 | 4170 | 2 |
| 402 | 20240312 | 134600 | 3064964950 | 4175 | 4170 | 4175 | 4170 | 251 |
| 403 | 20240312 | 134500 | 3063918265 | 4170 | 4180 | 4180 | 4170 | 1818 |
| 404 | 20240312 | 134400 | 3056331360 | 4180 | 4180 | 4180 | 4180 | 74 |
| 405 | 20240312 | 134300 | 3056022040 | 4175 | 4175 | 4175 | 4175 | 0 |
| 406 | 20240312 | 134200 | 3056022040 | 4175 | 4180 | 4180 | 4175 | 389 |
| 407 | 20240312 | 134100 | 3054396025 | 4180 | 4180 | 4180 | 4180 | 24 |
| 408 | 20240312 | 134000 | 3054295705 | 4170 | 4170 | 4170 | 4170 | 500 |
| 409 | 20240312 | 133900 | 3052210705 | 4185 | 4175 | 4185 | 4175 | 32 |
| 410 | 20240312 | 133800 | 3052076895 | 4175 | 4165 | 4180 | 4165 | 447 |
| 411 | 20240312 | 133700 | 3050211355 | 4180 | 4175 | 4180 | 4170 | 21 |
| 412 | 20240312 | 133600 | 3050123710 | 4170 | 4170 | 4170 | 4170 | 212 |
| 413 | 20240312 | 133500 | 3049239670 | 4175 | 4170 | 4175 | 4170 | 2 |
| 414 | 20240312 | 133400 | 3049231325 | 4175 | 4180 | 4180 | 4175 | 92 |
| 415 | 20240312 | 133300 | 3048847190 | 4180 | 4160 | 4180 | 4160 | 1652 |
| 416 | 20240312 | 133200 | 3041959135 | 4160 | 4160 | 4160 | 4160 | 249 |
| 417 | 20240312 | 133100 | 3040923295 | 4165 | 4165 | 4170 | 4155 | 1158 |
| 418 | 20240312 | 133000 | 3036100035 | 4165 | 4160 | 4165 | 4160 | 639 |
| 419 | 20240312 | 132900 | 3033439795 | 4160 | 4160 | 4160 | 4160 | 339 |
| 420 | 20240312 | 132800 | 3032029555 | 4160 | 4180 | 4180 | 4160 | 691 |
| 421 | 20240312 | 132700 | 3029148095 | 4180 | 4180 | 4180 | 4150 | 1921 |
| 422 | 20240312 | 132600 | 3021121615 | 4180 | 4170 | 4180 | 4155 | 417 |
| 423 | 20240312 | 132500 | 3019381265 | 4170 | 4175 | 4175 | 4165 | 1301 |
| 424 | 20240312 | 132400 | 3013955095 | 4175 | 4170 | 4175 | 4170 | 56 |
| 425 | 20240312 | 132300 | 3013721470 | 4170 | 4150 | 4170 | 4145 | 436 |
| 426 | 20240312 | 132200 | 3011907925 | 4150 | 4165 | 4170 | 4150 | 1284 |
| 427 | 20240312 | 132100 | 3006571700 | 4165 | 4165 | 4165 | 4165 | 659 |
| 428 | 20240312 | 132000 | 3003826965 | 4165 | 4150 | 4165 | 4150 | 508 |
| 429 | 20240312 | 131900 | 3001717835 | 4165 | 4165 | 4165 | 4150 | 53 |
| 430 | 20240312 | 131800 | 3001497195 | 4150 | 4150 | 4150 | 4150 | 263 |
| 431 | 20240312 | 131700 | 3000405745 | 4150 | 4135 | 4150 | 4135 | 94 |
| 432 | 20240312 | 131600 | 3000016960 | 4140 | 4150 | 4150 | 4140 | 1960 |
| 433 | 20240312 | 131500 | 2991898360 | 4150 | 4150 | 4165 | 4150 | 251 |
| 434 | 20240312 | 131400 | 2990856060 | 4150 | 4150 | 4150 | 4150 | 2 |
| 435 | 20240312 | 131300 | 2990847760 | 4150 | 4150 | 4150 | 4150 | 86 |
| 436 | 20240312 | 131200 | 2990490860 | 4140 | 4140 | 4140 | 4140 | 101 |
| 437 | 20240312 | 131100 | 2990072720 | 4135 | 4130 | 4135 | 4130 | 1191 |
| 438 | 20240312 | 131000 | 2985153880 | 4130 | 4130 | 4130 | 4125 | 816 |
| 439 | 20240312 | 130900 | 2981786155 | 4130 | 4130 | 4130 | 4120 | 3429 |
| 440 | 20240312 | 130800 | 2967640395 | 4130 | 4130 | 4130 | 4125 | 1970 |
| 441 | 20240312 | 130700 | 2959510355 | 4130 | 4150 | 4150 | 4125 | 2516 |
| 442 | 20240312 | 130600 | 2949101100 | 4150 | 4145 | 4155 | 4125 | 5370 |
| 443 | 20240312 | 130500 | 2926855320 | 4150 | 4150 | 4150 | 4150 | 1217 |
| 444 | 20240312 | 130400 | 2921804770 | 4150 | 4160 | 4160 | 4145 | 3642 |
| 445 | 20240312 | 130300 | 2906683645 | 4165 | 4165 | 4170 | 4160 | 2371 |
| 446 | 20240312 | 130200 | 2896809460 | 4165 | 4180 | 4190 | 4165 | 6183 |
| 447 | 20240312 | 130100 | 2870979590 | 4175 | 4210 | 4210 | 4175 | 32913 |
| 448 | 20240312 | 130000 | 2732842415 | 4215 | 4215 | 4215 | 4210 | 777 |
| 449 | 20240312 | 125900 | 2729567410 | 4215 | 4215 | 4215 | 4210 | 1827 |
| 450 | 20240312 | 125800 | 2721874115 | 4210 | 4215 | 4215 | 4210 | 4397 |
| 451 | 20240312 | 125700 | 2703359655 | 4210 | 4225 | 4245 | 4210 | 8255 |
| 452 | 20240312 | 125600 | 2668555420 | 4230 | 4230 | 4230 | 4230 | 1495 |
| 453 | 20240312 | 125500 | 2662231570 | 4250 | 4235 | 4250 | 4235 | 1437 |
| 454 | 20240312 | 125400 | 2656145860 | 4235 | 4240 | 4240 | 4235 | 673 |
| 455 | 20240312 | 125300 | 2653292350 | 4260 | 4260 | 4260 | 4240 | 203 |
| 456 | 20240312 | 125200 | 2652428170 | 4260 | 4255 | 4260 | 4255 | 100 |
| 457 | 20240312 | 125100 | 2652002325 | 4260 | 4255 | 4260 | 4255 | 101 |
| 458 | 20240312 | 125000 | 2651572565 | 4255 | 4255 | 4255 | 4255 | 0 |
| 459 | 20240312 | 124900 | 2651572565 | 4255 | 4250 | 4255 | 4235 | 2079 |
| 460 | 20240312 | 124800 | 2642753125 | 4260 | 4275 | 4275 | 4260 | 111 |
| 461 | 20240312 | 124700 | 2642280250 | 4275 | 4280 | 4280 | 4265 | 271 |
| 462 | 20240312 | 124600 | 2641122355 | 4285 | 4285 | 4285 | 4285 | 51 |
| 463 | 20240312 | 124500 | 2640903820 | 4285 | 4265 | 4285 | 4265 | 3461 |
| 464 | 20240312 | 124400 | 2626083795 | 4265 | 4250 | 4265 | 4245 | 1534 |
| 465 | 20240312 | 124300 | 2619552745 | 4245 | 4250 | 4250 | 4245 | 37 |
| 466 | 20240312 | 124200 | 2619395510 | 4250 | 4230 | 4250 | 4230 | 52 |
| 467 | 20240312 | 124100 | 2619175530 | 4230 | 4230 | 4230 | 4230 | 281 |
| 468 | 20240312 | 124000 | 2617986900 | 4230 | 4240 | 4240 | 4230 | 2497 |
| 469 | 20240312 | 123900 | 2607423965 | 4250 | 4250 | 4250 | 4250 | 100 |
| 470 | 20240312 | 123800 | 2606998965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 471 | 20240312 | 123700 | 2606998965 | 4230 | 4250 | 4250 | 4230 | 683 |
| 472 | 20240312 | 123600 | 2604099825 | 4250 | 4250 | 4250 | 4230 | 749 |
| 473 | 20240312 | 123500 | 2600919175 | 4250 | 4240 | 4250 | 4240 | 111 |
| 474 | 20240312 | 123400 | 2600448525 | 4240 | 4245 | 4245 | 4240 | 157 |
| 475 | 20240312 | 123300 | 2599782210 | 4250 | 4250 | 4250 | 4230 | 2307 |
| 476 | 20240312 | 123200 | 2590019115 | 4250 | 4255 | 4255 | 4250 | 6 |
| 477 | 20240312 | 123100 | 2589993590 | 4260 | 4260 | 4260 | 4260 | 14 |
| 478 | 20240312 | 123000 | 2589933950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 479 | 20240312 | 122900 | 2589933950 | 4230 | 4225 | 4255 | 4225 | 8212 |
| 480 | 20240312 | 122800 | 2555002515 | 4230 | 4225 | 4230 | 4225 | 338 |
| 481 | 20240312 | 122700 | 2553574460 | 4225 | 4230 | 4230 | 4225 | 286 |
| 482 | 20240312 | 122600 | 2552365390 | 4230 | 4245 | 4245 | 4230 | 626 |
| 483 | 20240312 | 122500 | 2549716730 | 4245 | 4245 | 4245 | 4245 | 8 |
| 484 | 20240312 | 122400 | 2549682770 | 4255 | 4255 | 4255 | 4255 | 15 |
| 485 | 20240312 | 122300 | 2549618945 | 4255 | 4255 | 4255 | 4255 | 0 |
| 486 | 20240312 | 122200 | 2549618945 | 4255 | 4255 | 4255 | 4255 | 1 |
| 487 | 20240312 | 122100 | 2549614690 | 4250 | 4250 | 4250 | 4250 | 101 |
| 488 | 20240312 | 122000 | 2549185440 | 4250 | 4250 | 4250 | 4250 | 50 |
| 489 | 20240312 | 121900 | 2548972940 | 4250 | 4240 | 4250 | 4235 | 1103 |
| 490 | 20240312 | 121800 | 2544299215 | 4240 | 4235 | 4240 | 4235 | 71 |
| 491 | 20240312 | 121700 | 2543998425 | 4235 | 4235 | 4235 | 4235 | 1 |
| 492 | 20240312 | 121600 | 2543994190 | 4235 | 4235 | 4235 | 4235 | 78 |
| 493 | 20240312 | 121500 | 2543663860 | 4235 | 4235 | 4235 | 4235 | 0 |
| 494 | 20240312 | 121400 | 2543663860 | 4235 | 4235 | 4235 | 4235 | 0 |
| 495 | 20240312 | 121300 | 2543663860 | 4235 | 4230 | 4235 | 4230 | 259 |
| 496 | 20240312 | 121200 | 2542567045 | 4235 | 4235 | 4235 | 4235 | 0 |
| 497 | 20240312 | 121100 | 2542567045 | 4235 | 4235 | 4235 | 4235 | 10 |
| 498 | 20240312 | 121000 | 2542524695 | 4235 | 4220 | 4240 | 4215 | 2029 |
| 499 | 20240312 | 120900 | 2533971780 | 4245 | 4225 | 4245 | 4215 | 5068 |
| 500 | 20240312 | 120800 | 2512573475 | 4225 | 4255 | 4255 | 4225 | 2049 |
| 501 | 20240312 | 120700 | 2503888720 | 4255 | 4255 | 4260 | 4255 | 845 |
| 502 | 20240312 | 120600 | 2500293200 | 4250 | 4250 | 4250 | 4250 | 158 |
| 503 | 20240312 | 120500 | 2499621700 | 4250 | 4225 | 4250 | 4225 | 1359 |
| 504 | 20240312 | 120400 | 2493853360 | 4225 | 4230 | 4255 | 4225 | 813 |
| 505 | 20240312 | 120300 | 2490417780 | 4225 | 4255 | 4260 | 4225 | 421 |
| 506 | 20240312 | 120200 | 2488634385 | 4255 | 4240 | 4255 | 4240 | 2560 |
| 507 | 20240312 | 120100 | 2477774100 | 4220 | 4230 | 4240 | 4220 | 2880 |
| 508 | 20240312 | 120000 | 2465600800 | 4230 | 4235 | 4235 | 4230 | 1229 |
| 509 | 20240312 | 115900 | 2460399190 | 4235 | 4240 | 4240 | 4235 | 6 |
| 510 | 20240312 | 115800 | 2460373755 | 4240 | 4240 | 4240 | 4235 | 491 |
| 511 | 20240312 | 115700 | 2458291945 | 4240 | 4240 | 4240 | 4240 | 101 |
| 512 | 20240312 | 115600 | 2457863705 | 4240 | 4245 | 4245 | 4225 | 1038 |
| 513 | 20240312 | 115500 | 2453477925 | 4245 | 4245 | 4245 | 4245 | 1 |
| 514 | 20240312 | 115400 | 2453473680 | 4230 | 4245 | 4245 | 4230 | 581 |
| 515 | 20240312 | 115300 | 2451014470 | 4240 | 4235 | 4240 | 4235 | 1377 |
| 516 | 20240312 | 115200 | 2445180380 | 4240 | 4245 | 4245 | 4240 | 501 |
| 517 | 20240312 | 115100 | 2443056135 | 4235 | 4235 | 4235 | 4235 | 19 |
| 518 | 20240312 | 115000 | 2442975670 | 4250 | 4250 | 4250 | 4250 | 2 |
| 519 | 20240312 | 114900 | 2442967170 | 4245 | 4245 | 4245 | 4240 | 338 |
| 520 | 20240312 | 114800 | 2441533445 | 4245 | 4245 | 4245 | 4245 | 0 |
| 521 | 20240312 | 114700 | 2441533445 | 4245 | 4245 | 4245 | 4240 | 430 |
| 522 | 20240312 | 114600 | 2439708335 | 4245 | 4250 | 4255 | 4245 | 1124 |
| 523 | 20240312 | 114500 | 2434930845 | 4250 | 4245 | 4250 | 4245 | 635 |
| 524 | 20240312 | 114400 | 2432232100 | 4245 | 4235 | 4245 | 4235 | 1677 |
| 525 | 20240312 | 114300 | 2425115010 | 4230 | 4230 | 4230 | 4230 | 91 |
| 526 | 20240312 | 114200 | 2424730080 | 4230 | 4230 | 4230 | 4230 | 525 |
| 527 | 20240312 | 114100 | 2422509330 | 4230 | 4230 | 4230 | 4215 | 269 |
| 528 | 20240312 | 114000 | 2421371775 | 4220 | 4215 | 4220 | 4215 | 927 |
| 529 | 20240312 | 113900 | 2417461490 | 4220 | 4220 | 4220 | 4210 | 1254 |
| 530 | 20240312 | 113800 | 2412176755 | 4220 | 4210 | 4220 | 4210 | 11 |
| 531 | 20240312 | 113700 | 2412130355 | 4225 | 4225 | 4225 | 4225 | 583 |
| 532 | 20240312 | 113600 | 2409667180 | 4210 | 4225 | 4225 | 4205 | 7843 |
| 533 | 20240312 | 113500 | 2376650570 | 4210 | 4210 | 4210 | 4210 | 9 |
| 534 | 20240312 | 113400 | 2376612680 | 4225 | 4225 | 4225 | 4225 | 262 |
| 535 | 20240312 | 113300 | 2375505730 | 4225 | 4225 | 4225 | 4225 | 5 |
| 536 | 20240312 | 113200 | 2375484605 | 4225 | 4245 | 4245 | 4205 | 5206 |
| 537 | 20240312 | 113100 | 2353549290 | 4225 | 4245 | 4250 | 4225 | 5146 |
| 538 | 20240312 | 113000 | 2331689820 | 4245 | 4250 | 4250 | 4245 | 22 |
| 539 | 20240312 | 112900 | 2331596370 | 4225 | 4250 | 4250 | 4225 | 230 |
| 540 | 20240312 | 112800 | 2330624295 | 4250 | 4255 | 4255 | 4250 | 176 |
| 541 | 20240312 | 112700 | 2329876045 | 4255 | 4220 | 4255 | 4215 | 3712 |
| 542 | 20240312 | 112600 | 2314109065 | 4250 | 4235 | 4250 | 4210 | 4350 |
| 543 | 20240312 | 112500 | 2295760690 | 4250 | 4250 | 4250 | 4250 | 200 |
| 544 | 20240312 | 112400 | 2294910690 | 4250 | 4250 | 4250 | 4250 | 100 |
| 545 | 20240312 | 112300 | 2294485690 | 4250 | 4240 | 4250 | 4240 | 706 |
| 546 | 20240312 | 112200 | 2291487130 | 4240 | 4230 | 4240 | 4215 | 1015 |
| 547 | 20240312 | 112100 | 2287207815 | 4230 | 4210 | 4230 | 4205 | 3347 |
| 548 | 20240312 | 112000 | 2273126995 | 4210 | 4240 | 4240 | 4205 | 8727 |
| 549 | 20240312 | 111900 | 2236284815 | 4240 | 4250 | 4250 | 4240 | 486 |
| 550 | 20240312 | 111800 | 2234224020 | 4250 | 4250 | 4250 | 4250 | 417 |
| 551 | 20240312 | 111700 | 2232451770 | 4250 | 4250 | 4250 | 4250 | 23 |
| 552 | 20240312 | 111600 | 2232354020 | 4250 | 4250 | 4270 | 4250 | 1151 |
| 553 | 20240312 | 111500 | 2227442670 | 4250 | 4230 | 4250 | 4220 | 1845 |
| 554 | 20240312 | 111400 | 2219648085 | 4230 | 4260 | 4260 | 4230 | 12926 |
| 555 | 20240312 | 111300 | 2164724900 | 4260 | 4265 | 4270 | 4260 | 2991 |
| 556 | 20240312 | 111200 | 2151972035 | 4265 | 4280 | 4280 | 4265 | 5047 |
| 557 | 20240312 | 111100 | 2130413075 | 4285 | 4295 | 4295 | 4285 | 1836 |
| 558 | 20240312 | 111000 | 2122535275 | 4315 | 4315 | 4320 | 4315 | 11 |
| 559 | 20240312 | 110900 | 2122487765 | 4320 | 4320 | 4320 | 4320 | 0 |
| 560 | 20240312 | 110800 | 2122487765 | 4320 | 4320 | 4320 | 4320 | 52 |
| 561 | 20240312 | 110700 | 2122263125 | 4335 | 4300 | 4340 | 4300 | 2127 |
| 562 | 20240312 | 110600 | 2113061475 | 4300 | 4295 | 4300 | 4280 | 421 |
| 563 | 20240312 | 110500 | 2111253440 | 4280 | 4295 | 4300 | 4280 | 1047 |
| 564 | 20240312 | 110400 | 2106766045 | 4285 | 4295 | 4315 | 4285 | 2328 |
| 565 | 20240312 | 110300 | 2096773395 | 4300 | 4315 | 4315 | 4300 | 16477 |
| 566 | 20240312 | 110200 | 2025886275 | 4310 | 4310 | 4310 | 4310 | 0 |
| 567 | 20240312 | 110100 | 2025886275 | 4310 | 4330 | 4330 | 4310 | 7722 |
| 568 | 20240312 | 110000 | 1992569545 | 4330 | 4330 | 4330 | 4330 | 910 |
| 569 | 20240312 | 105900 | 1988629245 | 4330 | 4330 | 4330 | 4330 | 0 |
| 570 | 20240312 | 105800 | 1988629245 | 4330 | 4330 | 4330 | 4330 | 503 |
| 571 | 20240312 | 105700 | 1986451255 | 4330 | 4355 | 4355 | 4330 | 579 |
| 572 | 20240312 | 105600 | 1983933140 | 4340 | 4340 | 4355 | 4325 | 1977 |
| 573 | 20240312 | 105500 | 1975365630 | 4345 | 4345 | 4345 | 4345 | 200 |
| 574 | 20240312 | 105400 | 1974496630 | 4340 | 4340 | 4340 | 4340 | 0 |
| 575 | 20240312 | 105300 | 1974496630 | 4340 | 4340 | 4340 | 4340 | 316 |
| 576 | 20240312 | 105200 | 1973125190 | 4355 | 4355 | 4355 | 4355 | 226 |
| 577 | 20240312 | 105100 | 1972140960 | 4355 | 4360 | 4360 | 4355 | 70 |
| 578 | 20240312 | 105000 | 1971835860 | 4360 | 4360 | 4370 | 4335 | 577 |
| 579 | 20240312 | 104900 | 1969327235 | 4365 | 4325 | 4365 | 4325 | 1349 |
| 580 | 20240312 | 104800 | 1963446255 | 4325 | 4340 | 4340 | 4325 | 1132 |
| 581 | 20240312 | 104700 | 1958546540 | 4345 | 4355 | 4360 | 4330 | 1223 |
| 582 | 20240312 | 104600 | 1953229675 | 4360 | 4365 | 4365 | 4360 | 103 |
| 583 | 20240312 | 104500 | 1952780580 | 4360 | 4360 | 4360 | 4350 | 104 |
| 584 | 20240312 | 104400 | 1952327170 | 4355 | 4355 | 4355 | 4355 | 523 |
| 585 | 20240312 | 104300 | 1950049505 | 4355 | 4325 | 4355 | 4325 | 101 |
| 586 | 20240312 | 104200 | 1949612650 | 4325 | 4325 | 4325 | 4325 | 112 |
| 587 | 20240312 | 104100 | 1949128250 | 4325 | 4325 | 4325 | 4325 | 20 |
| 588 | 20240312 | 104000 | 1949041750 | 4325 | 4310 | 4325 | 4305 | 2407 |
| 589 | 20240312 | 103900 | 1938664180 | 4310 | 4330 | 4330 | 4310 | 2034 |
| 590 | 20240312 | 103800 | 1929891315 | 4330 | 4355 | 4360 | 4330 | 4767 |
| 591 | 20240312 | 103700 | 1909170225 | 4360 | 4360 | 4360 | 4360 | 21 |
| 592 | 20240312 | 103600 | 1909078665 | 4345 | 4350 | 4350 | 4345 | 440 |
| 593 | 20240312 | 103500 | 1907165665 | 4345 | 4360 | 4365 | 4345 | 832 |
| 594 | 20240312 | 103400 | 1903535495 | 4375 | 4380 | 4380 | 4340 | 981 |
| 595 | 20240312 | 103300 | 1899268460 | 4380 | 4360 | 4380 | 4340 | 6275 |
| 596 | 20240312 | 103200 | 1871870095 | 4350 | 4340 | 4350 | 4320 | 3381 |
| 597 | 20240312 | 103100 | 1857205390 | 4320 | 4295 | 4320 | 4295 | 1613 |
| 598 | 20240312 | 103000 | 1850252435 | 4295 | 4275 | 4320 | 4275 | 2008 |
| 599 | 20240312 | 102900 | 1841627385 | 4265 | 4285 | 4285 | 4265 | 1119 |
| 600 | 20240312 | 102800 | 1836849670 | 4260 | 4265 | 4270 | 4260 | 1920 |
| 601 | 20240312 | 102700 | 1828662200 | 4265 | 4310 | 4325 | 4265 | 5193 |
| 602 | 20240312 | 102600 | 1806436955 | 4340 | 4290 | 4340 | 4280 | 3967 |
| 603 | 20240312 | 102500 | 1789396340 | 4290 | 4300 | 4300 | 4285 | 5533 |
| 604 | 20240312 | 102400 | 1765631070 | 4305 | 4295 | 4365 | 4295 | 2620 |
| 605 | 20240312 | 102300 | 1754318030 | 4295 | 4315 | 4315 | 4295 | 4247 |
| 606 | 20240312 | 102200 | 1736006400 | 4315 | 4320 | 4350 | 4315 | 5760 |
| 607 | 20240312 | 102100 | 1711010200 | 4320 | 4330 | 4390 | 4315 | 4657 |
| 608 | 20240312 | 102000 | 1690803990 | 4310 | 4275 | 4310 | 4270 | 2136 |
| 609 | 20240312 | 101900 | 1681676255 | 4270 | 4335 | 4335 | 4270 | 8307 |
| 610 | 20240312 | 101800 | 1645970030 | 4310 | 4320 | 4340 | 4310 | 513 |
| 611 | 20240312 | 101700 | 1643754750 | 4320 | 4330 | 4330 | 4310 | 3518 |
| 612 | 20240312 | 101600 | 1628575760 | 4310 | 4345 | 4350 | 4310 | 7322 |
| 613 | 20240312 | 101500 | 1596838920 | 4350 | 4350 | 4350 | 4335 | 12312 |
| 614 | 20240312 | 101400 | 1543406560 | 4360 | 4410 | 4420 | 4360 | 11968 |
| 615 | 20240312 | 101300 | 1490855640 | 4410 | 4350 | 4410 | 4335 | 5224 |
| 616 | 20240312 | 101200 | 1467961380 | 4350 | 4395 | 4395 | 4305 | 5810 |
| 617 | 20240312 | 101100 | 1442635575 | 4190 | 4190 | 4190 | 4190 | 0 |
| 618 | 20240312 | 101000 | 1442635575 | 4190 | 4410 | 4410 | 4190 | 11617 |
| 619 | 20240312 | 100900 | 1392130800 | 4405 | 4420 | 4450 | 4405 | 4433 |
| 620 | 20240312 | 100800 | 1372531610 | 4425 | 4440 | 4450 | 4415 | 11022 |
| 621 | 20240312 | 100700 | 1323770490 | 4440 | 4430 | 4445 | 4420 | 4786 |
| 622 | 20240312 | 100600 | 1302560680 | 4430 | 4460 | 4460 | 4420 | 9880 |
| 623 | 20240312 | 100500 | 1258639515 | 4465 | 4480 | 4490 | 4460 | 4580 |
| 624 | 20240312 | 100400 | 1238155555 | 4495 | 4495 | 4495 | 4495 | 54 |
| 625 | 20240312 | 100300 | 1237912825 | 4495 | 4495 | 4495 | 4495 | 675 |
| 626 | 20240312 | 100200 | 1234878700 | 4510 | 4545 | 4550 | 4460 | 7148 |
| 627 | 20240312 | 100100 | 1202808745 | 4505 | 4465 | 4560 | 4465 | 6264 |
| 628 | 20240312 | 100000 | 1174529665 | 4465 | 4460 | 4495 | 4430 | 15050 |
| 629 | 20240312 | 095900 | 1107495795 | 4460 | 4475 | 4535 | 4460 | 9762 |
| 630 | 20240312 | 095800 | 1063721190 | 4480 | 4505 | 4510 | 4460 | 10794 |
| 631 | 20240312 | 095700 | 1015123580 | 4510 | 4510 | 4510 | 4510 | 0 |
| 632 | 20240312 | 095600 | 1015123580 | 4510 | 4555 | 4560 | 4510 | 11764 |
| 633 | 20240312 | 095500 | 961817870 | 4575 | 4545 | 4575 | 4530 | 6147 |
| 634 | 20240312 | 095400 | 933823835 | 4555 | 4600 | 4600 | 4530 | 11791 |
| 635 | 20240312 | 095300 | 879863585 | 4615 | 4615 | 4615 | 4595 | 6749 |
| 636 | 20240312 | 095200 | 848810345 | 4610 | 4625 | 4625 | 4610 | 4701 |
| 637 | 20240312 | 095100 | 827120430 | 4625 | 4645 | 4645 | 4615 | 4652 |
| 638 | 20240312 | 095000 | 805592200 | 4650 | 4650 | 4650 | 4625 | 5909 |
| 639 | 20240312 | 094900 | 778216640 | 4630 | 4610 | 4655 | 4600 | 5669 |
| 640 | 20240312 | 094800 | 752078635 | 4610 | 4625 | 4630 | 4600 | 14137 |
| 641 | 20240312 | 094700 | 686861770 | 4620 | 4650 | 4650 | 4620 | 1300 |
| 642 | 20240312 | 094600 | 680835500 | 4655 | 4655 | 4655 | 4640 | 1902 |
| 643 | 20240312 | 094500 | 671989720 | 4655 | 4665 | 4675 | 4655 | 840 |
| 644 | 20240312 | 094400 | 668073255 | 4670 | 4685 | 4685 | 4670 | 1058 |
| 645 | 20240312 | 094300 | 663126465 | 4695 | 4705 | 4705 | 4690 | 1272 |
| 646 | 20240312 | 094200 | 657150580 | 4705 | 4695 | 4715 | 4695 | 341 |
| 647 | 20240312 | 094100 | 655547295 | 4700 | 4610 | 4705 | 4610 | 4640 |
| 648 | 20240312 | 094000 | 633817150 | 4610 | 4700 | 4700 | 4600 | 20435 |
| 649 | 20240312 | 093900 | 538603450 | 4705 | 4735 | 4740 | 4705 | 7367 |
| 650 | 20240312 | 093800 | 503908275 | 4725 | 4725 | 4725 | 4720 | 824 |
| 651 | 20240312 | 093700 | 500014880 | 4725 | 4740 | 4740 | 4720 | 2355 |
| 652 | 20240312 | 093600 | 488891710 | 4740 | 4715 | 4750 | 4715 | 7513 |
| 653 | 20240312 | 093500 | 453419300 | 4760 | 4760 | 4770 | 4720 | 9970 |
| 654 | 20240312 | 093400 | 406283655 | 4760 | 4775 | 4775 | 4760 | 537 |
| 655 | 20240312 | 093300 | 403722305 | 4795 | 4790 | 4795 | 4790 | 58 |
| 656 | 20240312 | 093200 | 403444205 | 4795 | 4790 | 4805 | 4775 | 876 |
| 657 | 20240312 | 093100 | 399241195 | 4805 | 4805 | 4805 | 4805 | 0 |
| 658 | 20240312 | 093000 | 399241195 | 4805 | 4810 | 4810 | 4725 | 1251 |
| 659 | 20240312 | 092900 | 393301095 | 4790 | 4765 | 4790 | 4760 | 1807 |
| 660 | 20240312 | 092800 | 384674895 | 4765 | 4770 | 4775 | 4710 | 6467 |
| 661 | 20240312 | 092700 | 354111070 | 4775 | 4775 | 4785 | 4755 | 1539 |
| 662 | 20240312 | 092600 | 346769530 | 4785 | 4785 | 4805 | 4765 | 1445 |
| 663 | 20240312 | 092500 | 339876865 | 4770 | 4765 | 4790 | 4765 | 790 |
| 664 | 20240312 | 092400 | 336100875 | 4765 | 4800 | 4800 | 4765 | 2894 |
| 665 | 20240312 | 092300 | 322275185 | 4780 | 4815 | 4815 | 4780 | 5788 |
| 666 | 20240312 | 092200 | 294485625 | 4815 | 4830 | 4830 | 4815 | 676 |
| 667 | 20240312 | 092100 | 291230050 | 4835 | 4835 | 4835 | 4835 | 1 |
| 668 | 20240312 | 092000 | 291225215 | 4835 | 4840 | 4840 | 4835 | 995 |
| 669 | 20240312 | 091900 | 286409930 | 4840 | 4825 | 4855 | 4825 | 105 |
| 670 | 20240312 | 091800 | 285901165 | 4810 | 4815 | 4840 | 4810 | 2690 |
| 671 | 20240312 | 091700 | 272950670 | 4815 | 4830 | 4830 | 4815 | 2857 |
| 672 | 20240312 | 091600 | 259173160 | 4830 | 4855 | 4865 | 4830 | 2007 |
| 673 | 20240312 | 091500 | 249468785 | 4840 | 4845 | 4855 | 4835 | 1611 |
| 674 | 20240312 | 091400 | 241670545 | 4840 | 4865 | 4865 | 4840 | 3582 |
| 675 | 20240312 | 091300 | 224296610 | 4855 | 4865 | 4900 | 4855 | 343 |
| 676 | 20240312 | 091200 | 222622740 | 4900 | 4895 | 4900 | 4865 | 1302 |
| 677 | 20240312 | 091100 | 216271570 | 4900 | 4860 | 4910 | 4850 | 2752 |
| 678 | 20240312 | 091000 | 202869395 | 4915 | 4890 | 4915 | 4860 | 1471 |
| 679 | 20240312 | 090900 | 195679300 | 4895 | 4925 | 4925 | 4895 | 2485 |
| 680 | 20240312 | 090800 | 183469370 | 4950 | 4955 | 4955 | 4950 | 105 |
| 681 | 20240312 | 090700 | 182949120 | 4915 | 4990 | 4990 | 4915 | 26 |
| 682 | 20240312 | 090600 | 182819980 | 4990 | 4890 | 4990 | 4890 | 3200 |
| 683 | 20240312 | 090500 | 167066575 | 4895 | 4980 | 4985 | 4720 | 3813 |
| 684 | 20240312 | 090400 | 148432615 | 4980 | 5000 | 5030 | 4975 | 1439 |
| 685 | 20240312 | 090300 | 141255960 | 5010 | 5040 | 5040 | 4995 | 3960 |
| 686 | 20240312 | 090200 | 121432260 | 5040 | 5120 | 5170 | 5040 | 4816 |
| 687 | 20240312 | 090100 | 96935400 | 5120 | 5170 | 5190 | 5120 | 10657 |
| 688 | 20240312 | 090000 | 41832870 | 5150 | 5010 | 5200 | 5010 | 8211 |