36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 3 | 20241007 | 204700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241007 | 204600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241007 | 204500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241007 | 204400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241007 | 204300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241007 | 204200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241007 | 204100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241007 | 204000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241007 | 203900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241007 | 203800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241007 | 203700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241007 | 203600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241007 | 203500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241007 | 203400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241007 | 203300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241007 | 203200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241007 | 203100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241007 | 203000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241007 | 202900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241007 | 202800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241007 | 202700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241007 | 202600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241007 | 202500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241007 | 202400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241007 | 202300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241007 | 202200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241007 | 202100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241007 | 202000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241007 | 201900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241007 | 201800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 33 | 20241007 | 201700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241007 | 201600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241007 | 201500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241007 | 201400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241007 | 201300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241007 | 201200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241007 | 201100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241007 | 201000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241007 | 200900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241007 | 200800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241007 | 200700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241007 | 200600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241007 | 200500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241007 | 200400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241007 | 200300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241007 | 200200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241007 | 200100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241007 | 200000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241007 | 195900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241007 | 195800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241007 | 195700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241007 | 195600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241007 | 195500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241007 | 195400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241007 | 195300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241007 | 195200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241007 | 195100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241007 | 195000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241007 | 194900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241007 | 194800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 63 | 20241007 | 194700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241007 | 194600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241007 | 194500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241007 | 194400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241007 | 194300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241007 | 194200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241007 | 194100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241007 | 194000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241007 | 193900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241007 | 193800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241007 | 193700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241007 | 193600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241007 | 193500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241007 | 193400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241007 | 193300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241007 | 193200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241007 | 193100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241007 | 193000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241007 | 192900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241007 | 192800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241007 | 192700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241007 | 192600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241007 | 192500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241007 | 192400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241007 | 192300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241007 | 192200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241007 | 192100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241007 | 192000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241007 | 191900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241007 | 191800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 93 | 20241007 | 191700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241007 | 191600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241007 | 191500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241007 | 191400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241007 | 191300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241007 | 191200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241007 | 191100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241007 | 191000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241007 | 190900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241007 | 190800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241007 | 190700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241007 | 190600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241007 | 190500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241007 | 190400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241007 | 190300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241007 | 190200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241007 | 190100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241007 | 190000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241007 | 185900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241007 | 185800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241007 | 185700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241007 | 185600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241007 | 185500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241007 | 185400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241007 | 185300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241007 | 185200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241007 | 185100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241007 | 185000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241007 | 184900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241007 | 184800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 123 | 20241007 | 184700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241007 | 184600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241007 | 184500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241007 | 184400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241007 | 184300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241007 | 184200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241007 | 184100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241007 | 184000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241007 | 183900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241007 | 183800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241007 | 183700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241007 | 183600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241007 | 183500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241007 | 183400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241007 | 183300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241007 | 183200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241007 | 183100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241007 | 183000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241007 | 182900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241007 | 182800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241007 | 182700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241007 | 182600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241007 | 182500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241007 | 182400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241007 | 182300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241007 | 182200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241007 | 182100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241007 | 182000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241007 | 181900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241007 | 181800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 153 | 20241007 | 181700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241007 | 181600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241007 | 181500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241007 | 181400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241007 | 181300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241007 | 181200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241007 | 181100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241007 | 181000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241007 | 180900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241007 | 180800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241007 | 180700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241007 | 180600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241007 | 180500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241007 | 180400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241007 | 180300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241007 | 180200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241007 | 180100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241007 | 180000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241007 | 175900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241007 | 175800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241007 | 175700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241007 | 175600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241007 | 175500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241007 | 175400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241007 | 175300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241007 | 175200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241007 | 175100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241007 | 175000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241007 | 174900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241007 | 174800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 183 | 20241007 | 174700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241007 | 174600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241007 | 174500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241007 | 174400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241007 | 174300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241007 | 174200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241007 | 174100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241007 | 174000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241007 | 173900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241007 | 173800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241007 | 173700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241007 | 173600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241007 | 173500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241007 | 173400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241007 | 173300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241007 | 173200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241007 | 173100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241007 | 173000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241007 | 172900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241007 | 172800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241007 | 172700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241007 | 172600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241007 | 172500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241007 | 172400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241007 | 172300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241007 | 172200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241007 | 172100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241007 | 172000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241007 | 171900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241007 | 171800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 213 | 20241007 | 171700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241007 | 171600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241007 | 171500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241007 | 171400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241007 | 171300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241007 | 171200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241007 | 171100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241007 | 171000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241007 | 170900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241007 | 170800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241007 | 170700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241007 | 170600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20241007 | 170500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20241007 | 170400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20241007 | 170300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20241007 | 170200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20241007 | 170100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20241007 | 170000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20241007 | 165900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20241007 | 165800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20241007 | 165700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20241007 | 165600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241007 | 165500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241007 | 165400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241007 | 165300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241007 | 165200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241007 | 165100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241007 | 165000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241007 | 164900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241007 | 164800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 243 | 20241007 | 164700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241007 | 164600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20241007 | 164500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20241007 | 164400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20241007 | 164300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20241007 | 164200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20241007 | 164100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20241007 | 164000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20241007 | 163900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20241007 | 163800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20241007 | 163700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20241007 | 163600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20241007 | 163500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20241007 | 163400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20241007 | 163300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20241007 | 163200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20241007 | 163100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20241007 | 163000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20241007 | 162900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20241007 | 162800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20241007 | 162700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20241007 | 162600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20241007 | 162500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20241007 | 162400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20241007 | 162300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20241007 | 162200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20241007 | 162100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20241007 | 162000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241007 | 161900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241007 | 161800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 273 | 20241007 | 161700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241007 | 161600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241007 | 161500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241007 | 161400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241007 | 161300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241007 | 161200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241007 | 161100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241007 | 161000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241007 | 160900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20241007 | 160800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20241007 | 160700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20241007 | 160600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20241007 | 160500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20241007 | 160400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20241007 | 160300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20241007 | 160200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20241007 | 160100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20241007 | 160000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20241007 | 155900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20241007 | 155800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20241007 | 155700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20241007 | 155600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20241007 | 155500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20241007 | 155400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20241007 | 155300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20241007 | 155200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20241007 | 155100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20241007 | 155000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20241007 | 154900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20241007 | 154800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 303 | 20241007 | 154700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20241007 | 154600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20241007 | 154500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20241007 | 154400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20241007 | 154300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20241007 | 154200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20241007 | 154100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20241007 | 154000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20241007 | 153900 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20241007 | 153800 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20241007 | 153700 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20241007 | 153600 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20241007 | 153500 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20241007 | 153400 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20241007 | 153300 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20241007 | 153200 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20241007 | 153100 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20241007 | 153000 | 40291303945 | 2915 | 2915 | 2915 | 2915 | 80850 |
| 321 | 20241007 | 152900 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20241007 | 152800 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20241007 | 152700 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20241007 | 152600 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20241007 | 152500 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20241007 | 152400 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20241007 | 152300 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20241007 | 152200 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20241007 | 152100 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20241007 | 152000 | 40055626195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20241007 | 151900 | 40055626195 | 2920 | 2935 | 2935 | 2915 | 32408 |
| 332 | 20241007 | 151800 | 39960877865 | 2935 | 2935 | 2940 | 2925 | 16997 |
| 333 | 20241007 | 151700 | 39911020500 | 2940 | 2930 | 2940 | 2925 | 42702 |
| 334 | 20241007 | 151600 | 39785806515 | 2935 | 2935 | 2935 | 2925 | 14305 |
| 335 | 20241007 | 151500 | 39743884585 | 2930 | 2925 | 2940 | 2925 | 15050 |
| 336 | 20241007 | 151400 | 39699787890 | 2925 | 2925 | 2925 | 2910 | 13990 |
| 337 | 20241007 | 151300 | 39658991610 | 2915 | 2920 | 2930 | 2915 | 16130 |
| 338 | 20241007 | 151200 | 39611854825 | 2915 | 2920 | 2925 | 2895 | 30346 |
| 339 | 20241007 | 151100 | 39523507650 | 2920 | 2925 | 2925 | 2905 | 10057 |
| 340 | 20241007 | 151000 | 39494192715 | 2925 | 2930 | 2935 | 2900 | 21471 |
| 341 | 20241007 | 150900 | 39431562425 | 2930 | 2920 | 2930 | 2910 | 30919 |
| 342 | 20241007 | 150800 | 39341327700 | 2920 | 2890 | 2920 | 2880 | 18895 |
| 343 | 20241007 | 150700 | 39286501500 | 2875 | 2900 | 2905 | 2870 | 53959 |
| 344 | 20241007 | 150600 | 39130835230 | 2900 | 2905 | 2915 | 2900 | 14508 |
| 345 | 20241007 | 150500 | 39088660725 | 2905 | 2905 | 2915 | 2900 | 13272 |
| 346 | 20241007 | 150400 | 39050075980 | 2905 | 2920 | 2930 | 2905 | 17903 |
| 347 | 20241007 | 150300 | 38997823660 | 2915 | 2900 | 2920 | 2900 | 24226 |
| 348 | 20241007 | 150200 | 38927292375 | 2900 | 2900 | 2920 | 2890 | 62068 |
| 349 | 20241007 | 150100 | 38747479795 | 2900 | 2905 | 2925 | 2900 | 58679 |
| 350 | 20241007 | 150000 | 38576957205 | 2905 | 2935 | 2935 | 2900 | 57484 |
| 351 | 20241007 | 145900 | 38409515555 | 2930 | 2925 | 2935 | 2920 | 35457 |
| 352 | 20241007 | 145800 | 38305726155 | 2925 | 2940 | 2940 | 2910 | 53795 |
| 353 | 20241007 | 145700 | 38148499695 | 2940 | 2940 | 2950 | 2935 | 12389 |
| 354 | 20241007 | 145600 | 38112056910 | 2940 | 2950 | 2970 | 2935 | 40578 |
| 355 | 20241007 | 145500 | 37992163780 | 2945 | 2940 | 2950 | 2930 | 20618 |
| 356 | 20241007 | 145400 | 37931431455 | 2940 | 2945 | 2945 | 2920 | 25898 |
| 357 | 20241007 | 145300 | 37855526595 | 2945 | 2940 | 2950 | 2935 | 35486 |
| 358 | 20241007 | 145200 | 37751207395 | 2935 | 2965 | 2965 | 2915 | 86004 |
| 359 | 20241007 | 145100 | 37498818660 | 2965 | 2990 | 2990 | 2960 | 21373 |
| 360 | 20241007 | 145000 | 37435421525 | 2990 | 2985 | 3000 | 2975 | 9232 |
| 361 | 20241007 | 144900 | 37407848760 | 2990 | 2990 | 3000 | 2980 | 21407 |
| 362 | 20241007 | 144800 | 37343856240 | 2990 | 2970 | 3000 | 2965 | 22218 |
| 363 | 20241007 | 144700 | 37277473155 | 2970 | 2975 | 2975 | 2960 | 23613 |
| 364 | 20241007 | 144600 | 37207486325 | 2975 | 2980 | 2990 | 2965 | 20327 |
| 365 | 20241007 | 144500 | 37147040275 | 2980 | 2995 | 3000 | 2975 | 25536 |
| 366 | 20241007 | 144400 | 37070802830 | 3000 | 2985 | 3015 | 2980 | 10934 |
| 367 | 20241007 | 144300 | 37038012565 | 2980 | 3010 | 3015 | 2980 | 39002 |
| 368 | 20241007 | 144200 | 36921216050 | 3005 | 3005 | 3020 | 3000 | 27794 |
| 369 | 20241007 | 144100 | 36837602425 | 3005 | 3010 | 3015 | 3000 | 30001 |
| 370 | 20241007 | 144000 | 36747448710 | 3010 | 2995 | 3015 | 2985 | 29207 |
| 371 | 20241007 | 143900 | 36659618095 | 2995 | 3020 | 3025 | 2985 | 30922 |
| 372 | 20241007 | 143800 | 36566988760 | 3010 | 2975 | 3040 | 2975 | 168163 |
| 373 | 20241007 | 143700 | 36059733470 | 2970 | 2965 | 2975 | 2960 | 18409 |
| 374 | 20241007 | 143600 | 36005111800 | 2965 | 2955 | 2970 | 2955 | 12475 |
| 375 | 20241007 | 143500 | 35968164340 | 2960 | 2975 | 2985 | 2950 | 33352 |
| 376 | 20241007 | 143400 | 35869304775 | 2980 | 2965 | 2980 | 2960 | 26319 |
| 377 | 20241007 | 143300 | 35791094165 | 2960 | 2955 | 2965 | 2955 | 25951 |
| 378 | 20241007 | 143200 | 35714280555 | 2955 | 2950 | 2960 | 2945 | 28183 |
| 379 | 20241007 | 143100 | 35631031835 | 2950 | 2950 | 2960 | 2940 | 18776 |
| 380 | 20241007 | 143000 | 35575600510 | 2955 | 2955 | 2955 | 2945 | 26898 |
| 381 | 20241007 | 142900 | 35496240900 | 2955 | 2950 | 2965 | 2945 | 39750 |
| 382 | 20241007 | 142800 | 35378800825 | 2945 | 2920 | 2960 | 2915 | 76678 |
| 383 | 20241007 | 142700 | 35153047245 | 2920 | 2920 | 2925 | 2890 | 111500 |
| 384 | 20241007 | 142600 | 34828810545 | 2920 | 2945 | 2945 | 2905 | 102379 |
| 385 | 20241007 | 142500 | 34529880810 | 2935 | 2975 | 2980 | 2925 | 140505 |
| 386 | 20241007 | 142400 | 34115421330 | 2970 | 2995 | 3005 | 2970 | 57864 |
| 387 | 20241007 | 142300 | 33942330280 | 3000 | 2985 | 3005 | 2975 | 59373 |
| 388 | 20241007 | 142200 | 33764691435 | 2980 | 2970 | 2980 | 2965 | 33009 |
| 389 | 20241007 | 142100 | 33666626855 | 2975 | 2995 | 3005 | 2970 | 77274 |
| 390 | 20241007 | 142000 | 33436034365 | 2990 | 2980 | 3000 | 2980 | 26084 |
| 391 | 20241007 | 141900 | 33358005325 | 2985 | 3000 | 3005 | 2980 | 81491 |
| 392 | 20241007 | 141800 | 33114451890 | 3000 | 2985 | 3005 | 2980 | 105413 |
| 393 | 20241007 | 141700 | 32798598570 | 2985 | 3085 | 3090 | 2955 | 401979 |
| 394 | 20241007 | 141600 | 31590625905 | 3085 | 3145 | 3160 | 3070 | 330589 |
| 395 | 20241007 | 141500 | 30560822360 | 3140 | 2985 | 3170 | 2980 | 732937 |
| 396 | 20241007 | 141400 | 28281395360 | 2985 | 2975 | 2990 | 2960 | 33585 |
| 397 | 20241007 | 141300 | 28181453430 | 2965 | 2975 | 2975 | 2950 | 54752 |
| 398 | 20241007 | 141200 | 28019378945 | 2975 | 2970 | 2980 | 2960 | 39636 |
| 399 | 20241007 | 141100 | 27901707725 | 2955 | 2980 | 2980 | 2950 | 128711 |
| 400 | 20241007 | 141000 | 27520734900 | 2985 | 3005 | 3010 | 2980 | 43844 |
| 401 | 20241007 | 140900 | 27389579680 | 3005 | 3005 | 3015 | 2980 | 58047 |
| 402 | 20241007 | 140800 | 27216002380 | 3010 | 3010 | 3015 | 2990 | 44416 |
| 403 | 20241007 | 140700 | 27082495395 | 3010 | 3005 | 3025 | 3000 | 56418 |
| 404 | 20241007 | 140600 | 26912979795 | 3000 | 3030 | 3045 | 2990 | 114379 |
| 405 | 20241007 | 140500 | 26567208555 | 3030 | 2985 | 3040 | 2980 | 128529 |
| 406 | 20241007 | 140400 | 26180105045 | 2985 | 2970 | 2990 | 2960 | 153486 |
| 407 | 20241007 | 140300 | 25723879945 | 2975 | 3025 | 3025 | 2970 | 243777 |
| 408 | 20241007 | 140200 | 24994067080 | 3025 | 3035 | 3045 | 3010 | 94606 |
| 409 | 20241007 | 140100 | 24708327965 | 3035 | 3040 | 3060 | 3025 | 100547 |
| 410 | 20241007 | 140000 | 24403032955 | 3035 | 3085 | 3090 | 3030 | 229655 |
| 411 | 20241007 | 135900 | 23702389075 | 3085 | 3120 | 3120 | 3070 | 115192 |
| 412 | 20241007 | 135800 | 23346617940 | 3120 | 3090 | 3125 | 3080 | 203309 |
| 413 | 20241007 | 135700 | 22715540310 | 3085 | 3105 | 3105 | 3070 | 169933 |
| 414 | 20241007 | 135600 | 22190651900 | 3105 | 3145 | 3155 | 3095 | 299611 |
| 415 | 20241007 | 135500 | 21255437515 | 3150 | 3130 | 3150 | 3110 | 318896 |
| 416 | 20241007 | 135400 | 20257168575 | 3130 | 3130 | 3140 | 3100 | 342157 |
| 417 | 20241007 | 135300 | 19188827535 | 3130 | 3020 | 3135 | 3015 | 459638 |
| 418 | 20241007 | 135200 | 17777894645 | 3020 | 3005 | 3020 | 2980 | 143620 |
| 419 | 20241007 | 135100 | 17346679490 | 3005 | 3025 | 3035 | 2980 | 220570 |
| 420 | 20241007 | 135000 | 16684057865 | 3025 | 2990 | 3060 | 2980 | 516798 |
| 421 | 20241007 | 134900 | 15116423065 | 2995 | 2970 | 2995 | 2915 | 166981 |
| 422 | 20241007 | 134800 | 14624481225 | 2965 | 2920 | 2970 | 2910 | 94080 |
| 423 | 20241007 | 134700 | 14347472115 | 2915 | 2945 | 2985 | 2900 | 193988 |
| 424 | 20241007 | 134600 | 13777309115 | 2945 | 3020 | 3020 | 2900 | 272695 |
| 425 | 20241007 | 134500 | 12967875740 | 3020 | 2960 | 3025 | 2905 | 649369 |
| 426 | 20241007 | 134400 | 11023702640 | 2965 | 2875 | 2980 | 2860 | 323427 |
| 427 | 20241007 | 134300 | 10077463265 | 2875 | 2840 | 2890 | 2825 | 69593 |
| 428 | 20241007 | 134200 | 9878085810 | 2845 | 2820 | 2850 | 2820 | 30470 |
| 429 | 20241007 | 134100 | 9791819505 | 2820 | 2845 | 2850 | 2800 | 68591 |
| 430 | 20241007 | 134000 | 9598266285 | 2845 | 2835 | 2855 | 2830 | 23448 |
| 431 | 20241007 | 133900 | 9531616485 | 2840 | 2830 | 2845 | 2820 | 27765 |
| 432 | 20241007 | 133800 | 9453038225 | 2835 | 2850 | 2860 | 2820 | 40469 |
| 433 | 20241007 | 133700 | 9338134955 | 2850 | 2840 | 2850 | 2810 | 56956 |
| 434 | 20241007 | 133600 | 9176611855 | 2845 | 2790 | 2845 | 2780 | 85144 |
| 435 | 20241007 | 133500 | 8936300810 | 2785 | 2795 | 2795 | 2775 | 16475 |
| 436 | 20241007 | 133400 | 8890450295 | 2795 | 2760 | 2795 | 2760 | 47072 |
| 437 | 20241007 | 133300 | 8759938675 | 2760 | 2795 | 2800 | 2755 | 88114 |
| 438 | 20241007 | 133200 | 8515315470 | 2785 | 2810 | 2820 | 2780 | 90388 |
| 439 | 20241007 | 133100 | 8262831100 | 2805 | 2840 | 2840 | 2790 | 121472 |
| 440 | 20241007 | 133000 | 7921841395 | 2835 | 2845 | 2880 | 2835 | 172837 |
| 441 | 20241007 | 132900 | 7427947805 | 2845 | 2990 | 2990 | 2830 | 709933 |
| 442 | 20241007 | 132800 | 5363917625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 443 | 20241007 | 132700 | 5363917625 | 2955 | 2955 | 2955 | 2945 | 9437 |
| 444 | 20241007 | 132600 | 5336040135 | 2955 | 2810 | 2955 | 2795 | 367777 |
| 445 | 20241007 | 132500 | 4274512775 | 2815 | 2820 | 2820 | 2805 | 44263 |
| 446 | 20241007 | 132400 | 4150070470 | 2820 | 2775 | 2820 | 2770 | 49139 |
| 447 | 20241007 | 132300 | 4012537215 | 2770 | 2800 | 2810 | 2755 | 48244 |
| 448 | 20241007 | 132200 | 3878457185 | 2790 | 2855 | 2865 | 2790 | 94354 |
| 449 | 20241007 | 132100 | 3611498530 | 2845 | 2805 | 2880 | 2800 | 148076 |
| 450 | 20241007 | 132000 | 3191419910 | 2805 | 2760 | 2810 | 2760 | 21155 |
| 451 | 20241007 | 131900 | 3132323000 | 2790 | 2795 | 2805 | 2770 | 10270 |
| 452 | 20241007 | 131800 | 3103645540 | 2795 | 2715 | 2800 | 2715 | 44062 |
| 453 | 20241007 | 131700 | 2981413915 | 2730 | 2710 | 2730 | 2710 | 6146 |
| 454 | 20241007 | 131600 | 2964663845 | 2710 | 2710 | 2710 | 2710 | 31 |
| 455 | 20241007 | 131500 | 2964579835 | 2720 | 2720 | 2720 | 2720 | 494 |
| 456 | 20241007 | 131400 | 2963236155 | 2720 | 2720 | 2720 | 2720 | 1 |
| 457 | 20241007 | 131300 | 2963233435 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20241007 | 131200 | 2963233435 | 2710 | 2715 | 2715 | 2710 | 2459 |
| 459 | 20241007 | 131100 | 2956569255 | 2720 | 2715 | 2720 | 2710 | 1405 |
| 460 | 20241007 | 131000 | 2952761305 | 2720 | 2720 | 2720 | 2710 | 298 |
| 461 | 20241007 | 130900 | 2951950925 | 2720 | 2710 | 2720 | 2710 | 1594 |
| 462 | 20241007 | 130800 | 2947630985 | 2710 | 2710 | 2710 | 2710 | 3312 |
| 463 | 20241007 | 130700 | 2938655465 | 2730 | 2720 | 2730 | 2710 | 3434 |
| 464 | 20241007 | 130600 | 2929343125 | 2720 | 2720 | 2720 | 2715 | 16028 |
| 465 | 20241007 | 130500 | 2885814835 | 2720 | 2730 | 2730 | 2720 | 1826 |
| 466 | 20241007 | 130400 | 2880848100 | 2730 | 2730 | 2730 | 2730 | 2103 |
| 467 | 20241007 | 130300 | 2875106910 | 2720 | 2720 | 2720 | 2720 | 144 |
| 468 | 20241007 | 130200 | 2874715230 | 2720 | 2720 | 2720 | 2720 | 364 |
| 469 | 20241007 | 130100 | 2873725150 | 2720 | 2720 | 2720 | 2720 | 385 |
| 470 | 20241007 | 130000 | 2872677950 | 2720 | 2725 | 2725 | 2720 | 3129 |
| 471 | 20241007 | 125900 | 2864167065 | 2720 | 2725 | 2725 | 2720 | 2744 |
| 472 | 20241007 | 125800 | 2856693125 | 2725 | 2725 | 2725 | 2725 | 29 |
| 473 | 20241007 | 125700 | 2856614100 | 2740 | 2740 | 2740 | 2740 | 33 |
| 474 | 20241007 | 125600 | 2856523680 | 2725 | 2730 | 2730 | 2725 | 1009 |
| 475 | 20241007 | 125500 | 2853771315 | 2730 | 2730 | 2730 | 2730 | 0 |
| 476 | 20241007 | 125400 | 2853771315 | 2730 | 2735 | 2735 | 2730 | 200 |
| 477 | 20241007 | 125300 | 2853225195 | 2735 | 2735 | 2735 | 2735 | 467 |
| 478 | 20241007 | 125200 | 2851947950 | 2740 | 2740 | 2740 | 2740 | 738 |
| 479 | 20241007 | 125100 | 2849925830 | 2740 | 2745 | 2745 | 2740 | 4047 |
| 480 | 20241007 | 125000 | 2838824365 | 2745 | 2745 | 2745 | 2740 | 805 |
| 481 | 20241007 | 124900 | 2836616110 | 2745 | 2745 | 2745 | 2745 | 134 |
| 482 | 20241007 | 124800 | 2836248280 | 2745 | 2735 | 2745 | 2735 | 1548 |
| 483 | 20241007 | 124700 | 2832007725 | 2735 | 2725 | 2735 | 2725 | 1518 |
| 484 | 20241007 | 124600 | 2827868415 | 2725 | 2725 | 2725 | 2725 | 793 |
| 485 | 20241007 | 124500 | 2825707490 | 2725 | 2735 | 2735 | 2725 | 1733 |
| 486 | 20241007 | 124400 | 2820981655 | 2735 | 2735 | 2735 | 2735 | 0 |
| 487 | 20241007 | 124300 | 2820981655 | 2735 | 2735 | 2735 | 2735 | 100 |
| 488 | 20241007 | 124200 | 2820708155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 489 | 20241007 | 124100 | 2820708155 | 2735 | 2730 | 2735 | 2725 | 1329 |
| 490 | 20241007 | 124000 | 2817084700 | 2725 | 2730 | 2730 | 2725 | 114 |
| 491 | 20241007 | 123900 | 2816773960 | 2725 | 2735 | 2735 | 2725 | 1161 |
| 492 | 20241007 | 123800 | 2813610075 | 2725 | 2735 | 2735 | 2725 | 2371 |
| 493 | 20241007 | 123700 | 2807144970 | 2725 | 2725 | 2725 | 2725 | 1001 |
| 494 | 20241007 | 123600 | 2804417245 | 2725 | 2730 | 2730 | 2725 | 2944 |
| 495 | 20241007 | 123500 | 2796382120 | 2730 | 2735 | 2735 | 2730 | 442 |
| 496 | 20241007 | 123400 | 2795175385 | 2735 | 2735 | 2735 | 2735 | 614 |
| 497 | 20241007 | 123300 | 2793496095 | 2730 | 2740 | 2740 | 2730 | 262 |
| 498 | 20241007 | 123200 | 2792780775 | 2730 | 2730 | 2730 | 2730 | 5006 |
| 499 | 20241007 | 123100 | 2779114395 | 2730 | 2730 | 2730 | 2730 | 3 |
| 500 | 20241007 | 123000 | 2779106205 | 2740 | 2745 | 2745 | 2740 | 86 |
| 501 | 20241007 | 122900 | 2778870415 | 2745 | 2745 | 2745 | 2740 | 142 |
| 502 | 20241007 | 122800 | 2778480630 | 2745 | 2750 | 2750 | 2745 | 1194 |
| 503 | 20241007 | 122700 | 2775203095 | 2750 | 2745 | 2750 | 2745 | 286 |
| 504 | 20241007 | 122600 | 2774417110 | 2750 | 2745 | 2750 | 2745 | 2054 |
| 505 | 20241007 | 122500 | 2768778585 | 2745 | 2730 | 2745 | 2730 | 7201 |
| 506 | 20241007 | 122400 | 2749098940 | 2730 | 2725 | 2730 | 2725 | 721 |
| 507 | 20241007 | 122300 | 2747134195 | 2725 | 2720 | 2725 | 2720 | 469 |
| 508 | 20241007 | 122200 | 2745856670 | 2725 | 2720 | 2725 | 2720 | 569 |
| 509 | 20241007 | 122100 | 2744308730 | 2720 | 2720 | 2720 | 2715 | 3041 |
| 510 | 20241007 | 122000 | 2736037340 | 2720 | 2720 | 2720 | 2720 | 933 |
| 511 | 20241007 | 121900 | 2733499580 | 2720 | 2720 | 2720 | 2720 | 11848 |
| 512 | 20241007 | 121800 | 2701273020 | 2725 | 2725 | 2725 | 2720 | 7910 |
| 513 | 20241007 | 121700 | 2679720920 | 2730 | 2730 | 2730 | 2725 | 2559 |
| 514 | 20241007 | 121600 | 2672737550 | 2730 | 2730 | 2730 | 2730 | 36 |
| 515 | 20241007 | 121500 | 2672639270 | 2725 | 2730 | 2730 | 2725 | 3533 |
| 516 | 20241007 | 121400 | 2662996595 | 2730 | 2735 | 2735 | 2730 | 2200 |
| 517 | 20241007 | 121300 | 2656990585 | 2730 | 2730 | 2730 | 2730 | 1277 |
| 518 | 20241007 | 121200 | 2653504375 | 2730 | 2730 | 2730 | 2730 | 1919 |
| 519 | 20241007 | 121100 | 2648265505 | 2735 | 2735 | 2740 | 2730 | 1048 |
| 520 | 20241007 | 121000 | 2645400235 | 2735 | 2730 | 2735 | 2730 | 1118 |
| 521 | 20241007 | 120900 | 2642346250 | 2730 | 2740 | 2740 | 2730 | 11699 |
| 522 | 20241007 | 120800 | 2610352075 | 2740 | 2740 | 2740 | 2740 | 4120 |
| 523 | 20241007 | 120700 | 2599063275 | 2740 | 2740 | 2740 | 2740 | 46 |
| 524 | 20241007 | 120600 | 2598937235 | 2740 | 2745 | 2745 | 2740 | 1888 |
| 525 | 20241007 | 120500 | 2593757715 | 2745 | 2750 | 2750 | 2740 | 2465 |
| 526 | 20241007 | 120400 | 2587000160 | 2745 | 2745 | 2745 | 2745 | 2138 |
| 527 | 20241007 | 120300 | 2581131350 | 2745 | 2745 | 2745 | 2745 | 2350 |
| 528 | 20241007 | 120200 | 2574680600 | 2750 | 2750 | 2750 | 2750 | 10664 |
| 529 | 20241007 | 120100 | 2545354600 | 2750 | 2755 | 2755 | 2750 | 1120 |
| 530 | 20241007 | 120000 | 2542269355 | 2755 | 2755 | 2755 | 2755 | 70 |
| 531 | 20241007 | 115900 | 2542076505 | 2760 | 2760 | 2760 | 2760 | 354 |
| 532 | 20241007 | 115800 | 2541099465 | 2760 | 2760 | 2760 | 2755 | 310 |
| 533 | 20241007 | 115700 | 2540245365 | 2760 | 2755 | 2760 | 2755 | 76 |
| 534 | 20241007 | 115600 | 2540035925 | 2755 | 2755 | 2760 | 2755 | 983 |
| 535 | 20241007 | 115500 | 2537327755 | 2755 | 2755 | 2755 | 2750 | 36 |
| 536 | 20241007 | 115400 | 2537228650 | 2755 | 2760 | 2760 | 2750 | 812 |
| 537 | 20241007 | 115300 | 2534995400 | 2760 | 2760 | 2760 | 2760 | 1 |
| 538 | 20241007 | 115200 | 2534992640 | 2760 | 2755 | 2760 | 2750 | 498 |
| 539 | 20241007 | 115100 | 2533620925 | 2755 | 2760 | 2760 | 2755 | 831 |
| 540 | 20241007 | 115000 | 2531331510 | 2760 | 2760 | 2760 | 2760 | 7 |
| 541 | 20241007 | 114900 | 2531312190 | 2760 | 2760 | 2760 | 2760 | 37 |
| 542 | 20241007 | 114800 | 2531210070 | 2760 | 2755 | 2760 | 2755 | 774 |
| 543 | 20241007 | 114700 | 2529074165 | 2760 | 2760 | 2760 | 2755 | 361 |
| 544 | 20241007 | 114600 | 2528079205 | 2755 | 2760 | 2760 | 2755 | 335 |
| 545 | 20241007 | 114500 | 2527156260 | 2760 | 2760 | 2760 | 2755 | 508 |
| 546 | 20241007 | 114400 | 2525756690 | 2755 | 2760 | 2760 | 2755 | 23 |
| 547 | 20241007 | 114300 | 2525693260 | 2760 | 2760 | 2760 | 2755 | 334 |
| 548 | 20241007 | 114200 | 2524772530 | 2760 | 2755 | 2760 | 2755 | 4236 |
| 549 | 20241007 | 114100 | 2513102345 | 2755 | 2750 | 2755 | 2750 | 287 |
| 550 | 20241007 | 114000 | 2512313090 | 2750 | 2755 | 2755 | 2750 | 2612 |
| 551 | 20241007 | 113900 | 2505129025 | 2755 | 2760 | 2760 | 2755 | 2395 |
| 552 | 20241007 | 113800 | 2498530785 | 2760 | 2760 | 2760 | 2755 | 231 |
| 553 | 20241007 | 113700 | 2497893375 | 2760 | 2760 | 2760 | 2760 | 100 |
| 554 | 20241007 | 113600 | 2497617375 | 2760 | 2765 | 2765 | 2760 | 73 |
| 555 | 20241007 | 113500 | 2497415890 | 2765 | 2755 | 2765 | 2755 | 442 |
| 556 | 20241007 | 113400 | 2496196460 | 2760 | 2755 | 2765 | 2755 | 189 |
| 557 | 20241007 | 113300 | 2495674320 | 2765 | 2755 | 2765 | 2755 | 232 |
| 558 | 20241007 | 113200 | 2495034900 | 2765 | 2775 | 2775 | 2765 | 1015 |
| 559 | 20241007 | 113100 | 2492228275 | 2775 | 2770 | 2775 | 2770 | 5466 |
| 560 | 20241007 | 113000 | 2477071230 | 2765 | 2760 | 2765 | 2755 | 8325 |
| 561 | 20241007 | 112900 | 2454067815 | 2760 | 2760 | 2760 | 2760 | 37 |
| 562 | 20241007 | 112800 | 2453965695 | 2755 | 2755 | 2755 | 2755 | 3023 |
| 563 | 20241007 | 112700 | 2445637330 | 2755 | 2750 | 2755 | 2750 | 2022 |
| 564 | 20241007 | 112600 | 2440066805 | 2750 | 2750 | 2755 | 2750 | 2143 |
| 565 | 20241007 | 112500 | 2434163450 | 2755 | 2755 | 2755 | 2755 | 110 |
| 566 | 20241007 | 112400 | 2433860400 | 2755 | 2755 | 2755 | 2755 | 513 |
| 567 | 20241007 | 112300 | 2432447085 | 2755 | 2755 | 2755 | 2755 | 22 |
| 568 | 20241007 | 112200 | 2432386475 | 2755 | 2755 | 2755 | 2750 | 1383 |
| 569 | 20241007 | 112100 | 2428576315 | 2745 | 2745 | 2745 | 2745 | 220 |
| 570 | 20241007 | 112000 | 2427972415 | 2745 | 2745 | 2745 | 2745 | 250 |
| 571 | 20241007 | 111900 | 2427286165 | 2745 | 2745 | 2745 | 2745 | 0 |
| 572 | 20241007 | 111800 | 2427286165 | 2745 | 2745 | 2745 | 2745 | 2267 |
| 573 | 20241007 | 111700 | 2421063250 | 2745 | 2745 | 2755 | 2745 | 1251 |
| 574 | 20241007 | 111600 | 2417628955 | 2745 | 2750 | 2750 | 2745 | 1047 |
| 575 | 20241007 | 111500 | 2414753205 | 2745 | 2750 | 2750 | 2745 | 2285 |
| 576 | 20241007 | 111400 | 2408471830 | 2750 | 2750 | 2750 | 2750 | 0 |
| 577 | 20241007 | 111300 | 2408471830 | 2750 | 2750 | 2750 | 2750 | 390 |
| 578 | 20241007 | 111200 | 2407399330 | 2755 | 2755 | 2755 | 2755 | 60 |
| 579 | 20241007 | 111100 | 2407234030 | 2755 | 2755 | 2755 | 2755 | 146 |
| 580 | 20241007 | 111000 | 2406831800 | 2755 | 2760 | 2760 | 2755 | 1109 |
| 581 | 20241007 | 110900 | 2403776500 | 2760 | 2760 | 2760 | 2760 | 614 |
| 582 | 20241007 | 110800 | 2402081860 | 2760 | 2760 | 2760 | 2760 | 578 |
| 583 | 20241007 | 110700 | 2400486580 | 2760 | 2760 | 2760 | 2760 | 845 |
| 584 | 20241007 | 110600 | 2398154380 | 2765 | 2765 | 2765 | 2765 | 991 |
| 585 | 20241007 | 110500 | 2395414265 | 2765 | 2765 | 2765 | 2765 | 0 |
| 586 | 20241007 | 110400 | 2395414265 | 2765 | 2765 | 2765 | 2765 | 359 |
| 587 | 20241007 | 110300 | 2394421630 | 2765 | 2765 | 2765 | 2765 | 9 |
| 588 | 20241007 | 110200 | 2394396745 | 2760 | 2760 | 2760 | 2760 | 80 |
| 589 | 20241007 | 110100 | 2394175945 | 2760 | 2760 | 2760 | 2760 | 2222 |
| 590 | 20241007 | 110000 | 2388043225 | 2760 | 2755 | 2760 | 2755 | 3064 |
| 591 | 20241007 | 105900 | 2379589850 | 2755 | 2755 | 2755 | 2755 | 929 |
| 592 | 20241007 | 105800 | 2377030455 | 2755 | 2760 | 2760 | 2755 | 453 |
| 593 | 20241007 | 105700 | 2375782340 | 2760 | 2760 | 2760 | 2760 | 0 |
| 594 | 20241007 | 105600 | 2375782340 | 2760 | 2750 | 2765 | 2750 | 2530 |
| 595 | 20241007 | 105500 | 2368802430 | 2750 | 2760 | 2760 | 2750 | 11682 |
| 596 | 20241007 | 105400 | 2336653990 | 2760 | 2760 | 2760 | 2760 | 57 |
| 597 | 20241007 | 105300 | 2336496670 | 2765 | 2765 | 2765 | 2765 | 180 |
| 598 | 20241007 | 105200 | 2335998970 | 2765 | 2765 | 2765 | 2765 | 290 |
| 599 | 20241007 | 105100 | 2335197120 | 2765 | 2755 | 2765 | 2755 | 1050 |
| 600 | 20241007 | 105000 | 2332304145 | 2755 | 2760 | 2760 | 2755 | 3543 |
| 601 | 20241007 | 104900 | 2322531735 | 2765 | 2765 | 2765 | 2760 | 177 |
| 602 | 20241007 | 104800 | 2322043180 | 2765 | 2770 | 2770 | 2765 | 2558 |
| 603 | 20241007 | 104700 | 2314960020 | 2770 | 2770 | 2770 | 2770 | 542 |
| 604 | 20241007 | 104600 | 2313458680 | 2770 | 2770 | 2770 | 2765 | 2592 |
| 605 | 20241007 | 104500 | 2306290075 | 2765 | 2765 | 2765 | 2765 | 201 |
| 606 | 20241007 | 104400 | 2305734310 | 2765 | 2765 | 2765 | 2765 | 3 |
| 607 | 20241007 | 104300 | 2305726015 | 2765 | 2765 | 2765 | 2765 | 60 |
| 608 | 20241007 | 104200 | 2305560115 | 2765 | 2765 | 2765 | 2765 | 82 |
| 609 | 20241007 | 104100 | 2305333385 | 2765 | 2760 | 2765 | 2760 | 31 |
| 610 | 20241007 | 104000 | 2305247720 | 2760 | 2760 | 2760 | 2760 | 872 |
| 611 | 20241007 | 103900 | 2302841000 | 2760 | 2760 | 2765 | 2760 | 348 |
| 612 | 20241007 | 103800 | 2301879475 | 2760 | 2760 | 2765 | 2760 | 2697 |
| 613 | 20241007 | 103700 | 2294435160 | 2760 | 2765 | 2765 | 2760 | 117 |
| 614 | 20241007 | 103600 | 2294111830 | 2775 | 2770 | 2775 | 2760 | 1235 |
| 615 | 20241007 | 103500 | 2290684820 | 2780 | 2765 | 2780 | 2760 | 835 |
| 616 | 20241007 | 103400 | 2288370080 | 2765 | 2780 | 2780 | 2765 | 1074 |
| 617 | 20241007 | 103300 | 2285399250 | 2775 | 2770 | 2780 | 2770 | 3237 |
| 618 | 20241007 | 103200 | 2276417400 | 2770 | 2775 | 2775 | 2770 | 2 |
| 619 | 20241007 | 103100 | 2276411855 | 2760 | 2760 | 2760 | 2760 | 0 |
| 620 | 20241007 | 103000 | 2276411855 | 2760 | 2765 | 2775 | 2760 | 1003 |
| 621 | 20241007 | 102900 | 2273638290 | 2765 | 2765 | 2775 | 2765 | 351 |
| 622 | 20241007 | 102800 | 2272667275 | 2765 | 2770 | 2770 | 2765 | 4561 |
| 623 | 20241007 | 102700 | 2260053560 | 2765 | 2765 | 2780 | 2765 | 974 |
| 624 | 20241007 | 102600 | 2257355020 | 2765 | 2765 | 2765 | 2765 | 12179 |
| 625 | 20241007 | 102500 | 2223680085 | 2765 | 2765 | 2765 | 2765 | 417 |
| 626 | 20241007 | 102400 | 2222527080 | 2765 | 2765 | 2765 | 2765 | 644 |
| 627 | 20241007 | 102300 | 2220746420 | 2765 | 2760 | 2780 | 2760 | 4465 |
| 628 | 20241007 | 102200 | 2208363940 | 2760 | 2760 | 2760 | 2760 | 385 |
| 629 | 20241007 | 102100 | 2207301340 | 2760 | 2755 | 2760 | 2755 | 986 |
| 630 | 20241007 | 102000 | 2204581290 | 2755 | 2765 | 2770 | 2755 | 3099 |
| 631 | 20241007 | 101900 | 2196002660 | 2770 | 2760 | 2770 | 2760 | 1947 |
| 632 | 20241007 | 101800 | 2190619030 | 2765 | 2765 | 2765 | 2765 | 500 |
| 633 | 20241007 | 101700 | 2189236530 | 2745 | 2760 | 2760 | 2745 | 15459 |
| 634 | 20241007 | 101600 | 2146682785 | 2760 | 2765 | 2770 | 2760 | 3964 |
| 635 | 20241007 | 101500 | 2135738840 | 2770 | 2770 | 2770 | 2765 | 1970 |
| 636 | 20241007 | 101400 | 2130287670 | 2765 | 2760 | 2765 | 2760 | 407 |
| 637 | 20241007 | 101300 | 2129163315 | 2760 | 2765 | 2770 | 2760 | 2187 |
| 638 | 20241007 | 101200 | 2123116690 | 2765 | 2775 | 2780 | 2765 | 4174 |
| 639 | 20241007 | 101100 | 2111549190 | 2775 | 2770 | 2780 | 2770 | 4194 |
| 640 | 20241007 | 101000 | 2099911245 | 2780 | 2770 | 2780 | 2770 | 2050 |
| 641 | 20241007 | 100900 | 2094224495 | 2770 | 2780 | 2780 | 2765 | 182 |
| 642 | 20241007 | 100800 | 2093720225 | 2780 | 2785 | 2785 | 2780 | 1324 |
| 643 | 20241007 | 100700 | 2090039495 | 2785 | 2770 | 2785 | 2770 | 2975 |
| 644 | 20241007 | 100600 | 2081798405 | 2770 | 2770 | 2770 | 2760 | 7748 |
| 645 | 20241007 | 100500 | 2060384380 | 2770 | 2765 | 2775 | 2760 | 3954 |
| 646 | 20241007 | 100400 | 2049449545 | 2765 | 2775 | 2780 | 2765 | 22765 |
| 647 | 20241007 | 100300 | 1986415455 | 2775 | 2775 | 2775 | 2775 | 2993 |
| 648 | 20241007 | 100200 | 1978109880 | 2775 | 2775 | 2775 | 2770 | 281 |
| 649 | 20241007 | 100100 | 1977331000 | 2770 | 2775 | 2790 | 2770 | 2053 |
| 650 | 20241007 | 100000 | 1971632460 | 2780 | 2795 | 2795 | 2780 | 7392 |
| 651 | 20241007 | 095900 | 1951003440 | 2795 | 2800 | 2800 | 2795 | 1761 |
| 652 | 20241007 | 095800 | 1946077645 | 2800 | 2795 | 2800 | 2790 | 5143 |
| 653 | 20241007 | 095700 | 1931708555 | 2795 | 2795 | 2795 | 2795 | 1551 |
| 654 | 20241007 | 095600 | 1927373510 | 2800 | 2795 | 2800 | 2795 | 3201 |
| 655 | 20241007 | 095500 | 1918426485 | 2790 | 2790 | 2795 | 2790 | 1767 |
| 656 | 20241007 | 095400 | 1913488730 | 2790 | 2790 | 2800 | 2790 | 1346 |
| 657 | 20241007 | 095300 | 1909732785 | 2790 | 2800 | 2800 | 2790 | 1553 |
| 658 | 20241007 | 095200 | 1905387395 | 2790 | 2780 | 2800 | 2780 | 20908 |
| 659 | 20241007 | 095100 | 1846908130 | 2780 | 2780 | 2790 | 2780 | 1727 |
| 660 | 20241007 | 095000 | 1842105030 | 2780 | 2780 | 2795 | 2780 | 1226 |
| 661 | 20241007 | 094900 | 1838689975 | 2790 | 2770 | 2790 | 2765 | 11851 |
| 662 | 20241007 | 094800 | 1805754665 | 2770 | 2790 | 2790 | 2770 | 7167 |
| 663 | 20241007 | 094700 | 1785846235 | 2790 | 2790 | 2790 | 2785 | 3876 |
| 664 | 20241007 | 094600 | 1775036195 | 2790 | 2780 | 2790 | 2775 | 3956 |
| 665 | 20241007 | 094500 | 1764039955 | 2775 | 2780 | 2780 | 2770 | 7777 |
| 666 | 20241007 | 094400 | 1742458110 | 2780 | 2790 | 2790 | 2780 | 12816 |
| 667 | 20241007 | 094300 | 1706771460 | 2790 | 2785 | 2800 | 2785 | 6291 |
| 668 | 20241007 | 094200 | 1689201970 | 2785 | 2790 | 2790 | 2785 | 12494 |
| 669 | 20241007 | 094100 | 1654376550 | 2790 | 2820 | 2820 | 2790 | 10891 |
| 670 | 20241007 | 094000 | 1623834150 | 2810 | 2800 | 2830 | 2800 | 63112 |
| 671 | 20241007 | 093900 | 1446078070 | 2810 | 2795 | 2810 | 2795 | 16634 |
| 672 | 20241007 | 093800 | 1399443010 | 2800 | 2790 | 2800 | 2775 | 16823 |
| 673 | 20241007 | 093700 | 1352560830 | 2795 | 2790 | 2800 | 2785 | 13093 |
| 674 | 20241007 | 093600 | 1316029185 | 2785 | 2800 | 2810 | 2785 | 22159 |
| 675 | 20241007 | 093500 | 1253925280 | 2805 | 2810 | 2815 | 2795 | 31372 |
| 676 | 20241007 | 093400 | 1165853475 | 2810 | 2815 | 2820 | 2760 | 63793 |
| 677 | 20241007 | 093300 | 987241340 | 2800 | 2750 | 2820 | 2750 | 94183 |
| 678 | 20241007 | 093200 | 724342780 | 2750 | 2755 | 2755 | 2750 | 2566 |
| 679 | 20241007 | 093100 | 717284455 | 2755 | 2755 | 2765 | 2750 | 18005 |
| 680 | 20241007 | 093000 | 667653695 | 2755 | 2750 | 2760 | 2750 | 5251 |
| 681 | 20241007 | 092900 | 653187920 | 2755 | 2750 | 2755 | 2745 | 4828 |
| 682 | 20241007 | 092800 | 639903940 | 2750 | 2750 | 2750 | 2750 | 6961 |
| 683 | 20241007 | 092700 | 620761190 | 2755 | 2730 | 2755 | 2730 | 3162 |
| 684 | 20241007 | 092600 | 612068860 | 2740 | 2730 | 2740 | 2725 | 6370 |
| 685 | 20241007 | 092500 | 594661240 | 2735 | 2735 | 2735 | 2725 | 4821 |
| 686 | 20241007 | 092400 | 581495610 | 2730 | 2730 | 2735 | 2730 | 12480 |
| 687 | 20241007 | 092300 | 547423710 | 2735 | 2725 | 2740 | 2725 | 7182 |
| 688 | 20241007 | 092200 | 527794025 | 2720 | 2725 | 2730 | 2720 | 7307 |
| 689 | 20241007 | 092100 | 507877850 | 2725 | 2740 | 2740 | 2725 | 15000 |
| 690 | 20241007 | 092000 | 466840855 | 2740 | 2735 | 2750 | 2730 | 4882 |
| 691 | 20241007 | 091900 | 453453825 | 2745 | 2735 | 2745 | 2730 | 3088 |
| 692 | 20241007 | 091800 | 445008540 | 2730 | 2740 | 2750 | 2730 | 15959 |
| 693 | 20241007 | 091700 | 401213825 | 2740 | 2760 | 2760 | 2740 | 20554 |
| 694 | 20241007 | 091600 | 344719875 | 2760 | 2735 | 2760 | 2725 | 29925 |
| 695 | 20241007 | 091500 | 262572340 | 2740 | 2710 | 2740 | 2710 | 7733 |
| 696 | 20241007 | 091400 | 241463050 | 2710 | 2685 | 2720 | 2685 | 36840 |
| 697 | 20241007 | 091300 | 141719015 | 2685 | 2690 | 2690 | 2685 | 2729 |
| 698 | 20241007 | 091200 | 134380825 | 2690 | 2690 | 2690 | 2690 | 2327 |
| 699 | 20241007 | 091100 | 128121195 | 2690 | 2675 | 2700 | 2675 | 3782 |
| 700 | 20241007 | 091000 | 117976200 | 2675 | 2670 | 2675 | 2660 | 2058 |
| 701 | 20241007 | 090900 | 112501310 | 2660 | 2665 | 2665 | 2660 | 3044 |
| 702 | 20241007 | 090800 | 104394115 | 2665 | 2670 | 2670 | 2665 | 123 |
| 703 | 20241007 | 090700 | 104065865 | 2660 | 2665 | 2665 | 2660 | 3192 |
| 704 | 20241007 | 090600 | 95559440 | 2665 | 2660 | 2665 | 2660 | 2599 |
| 705 | 20241007 | 090500 | 88633210 | 2655 | 2670 | 2670 | 2655 | 5590 |
| 706 | 20241007 | 090400 | 73777715 | 2670 | 2680 | 2680 | 2665 | 6730 |
| 707 | 20241007 | 090300 | 55817745 | 2680 | 2690 | 2690 | 2675 | 3723 |
| 708 | 20241007 | 090200 | 45843795 | 2690 | 2680 | 2695 | 2675 | 8237 |
| 709 | 20241007 | 090100 | 23762995 | 2675 | 2685 | 2695 | 2665 | 2932 |
| 710 | 20241007 | 090000 | 15927930 | 2695 | 2690 | 2700 | 2690 | 5917 |