KissMeData/191600/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160940	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20250328	150944	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20250328	140946	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20250328	130943	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20250328	120942	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20250328	110939	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20250328	100945	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20250328	090950	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	-19.20	2.08	12	0.00	-474.00	4382.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20250327	162258	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20250327	150942	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20250327	140943	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20250327	130938	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20250327	120946	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20250327	110942	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20250327	100938	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20250327	090942	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20250326	160931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20250326	150934	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20250326	140933	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20250326	130933	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20250326	120939	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20250326	110935	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20250326	100934	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20250326	090935	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20250325	160928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20250325	150930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20250325	140927	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20250325	130928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20250325	120928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20250325	110927	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20250325	100938	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20250325	090936	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20250324	160926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20250324	150931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20250324	140933	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20250324	130932	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20250324	120931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20250324	110930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20250324	100927	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20250324	090930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20250321	160945	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20250321	150929	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20250321	140930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20250321	130931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20250321	120931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20250321	110930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20250321	100933	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20250321	090937	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20250320	161413	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20250320	150928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20250320	140932	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20250320	130931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20250320	120928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20250320	110929	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20250320	100928	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20250320	090931	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20250319	160925	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20250319	150926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20250319	140929	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20250319	130926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20250319	120926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20250319	110926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20250319	100927	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20250319	090930	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20250318	160922	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20250318	150926	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20250318	140924	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20250318	130923	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20250318	120923	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20250318	110923	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20250318	100925	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20250318	090927	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20250317	160921	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20250317	150920	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20250317	140922	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20250317	130921	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20250317	120921	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20250317	110920	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20250317	100920	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20250317	090922	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20250314	160917	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20250314	150923	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20250314	140917	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20250314	130916	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20250314	120920	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20250314	110919	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20250314	100918	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20250314	090922	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20250313	160912	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20250313	150913	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20250313	140912	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20250313	130912	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20250313	120912	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20250313	110913	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20250313	100911	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20250313	090915	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20250312	160907	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20250312	150908	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20250312	140906	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20250312	130907	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20250312	120909	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20250312	110902	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20250312	100904	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20250312	090911	57	100.00	KONEX			N	N	N	N		N	9100	0	3	0.00	0	0	0.00	0	0	0	10460	7740	9100	0.00	0.00	0	0	9100	9100	9100	9100	9100	9100	9100	14	1360	500	5640	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20250311	160859	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	182000	20	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20250311	150903	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	182000	20	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20250311	140904	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	182000	20	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20250311	130903	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	45500	5	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20250311	120901	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	45500	5	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20250311	110901	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	45500	5	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20250311	100903	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	45500	5	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20250311	090903	57	100.00	KONEX			N	N	N	N		N	9100	-90	5	-0.98	45500	5	0.00	9100	9100	9100	10560	7820	9190	9100.00	0.00	0	0	9190	9190	9190	9190	9190	9190	9190	14	1370	500	5690	10	1	2850000	259	35.83	1.86	12	0.00	254.00	4890.00	12680	20240507	-28.23	6800	20241216	33.82	9550	-4.71	20250304	7790	16.82	20250131	12680	-28.23	20240507	6800	33.82	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20250310	160854	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20250310	150901	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20250310	140859	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20250310	130858	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20250310	120856	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20250310	110856	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20250310	100856	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20250310	090857	57	100.00	KONEX			N	N	N	N		N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	0.00	0	0	9943	9566	8813	8436	7683	9755	8625	14	1370	500	5690	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20250307	160854	57	100.00	KONEX			N	N	N	N		N	9190	-260	5	-2.75	17250	2	0.00	8060	9190	8060	10860	8040	9450	8625.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	262	36.18	1.88	12	0.00	254.00	4890.00	12680	20240507	-27.52	6800	20241216	35.15	9550	-3.77	20250304	7790	17.97	20250131	12680	-27.52	20240507	6800	35.15	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20250307	150858	57	100.00	KONEX			N	N	N	N		N	8060	-1390	5	-14.71	8060	1	0.00	8060	8060	8060	10860	8040	9450	8060.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	230	31.73	1.65	12	0.00	254.00	4890.00	12680	20240507	-36.44	6800	20241216	18.53	9550	-15.60	20250304	7790	3.47	20250131	12680	-36.44	20240507	6800	18.53	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20250307	140855	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20250307	130857	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20250307	120857	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20250307	110856	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20250307	100853	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20250307	090859	57	100.00	KONEX			N	N	N	N		N	9450	0	3	0.00	0	0	0.00	0	0	0	10860	8040	9450	0.00	0.00	0	0	9450	9450	9450	9450	9450	9450	9450	14	1410	500	5850	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
130	20250306	160851	57	100.00	KONEX			N	N	N	N		N	9450	-100	5	-1.05	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	269	37.20	1.93	12	0.00	254.00	4890.00	12680	20240507	-25.47	6800	20241216	38.97	9550	-1.05	20250304	7790	21.31	20250131	12680	-25.47	20240507	6800	38.97	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
131	20250306	150850	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
132	20250306	140849	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
133	20250306	130850	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
134	20250306	120849	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
135	20250306	110846	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
136	20250306	100849	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
137	20250306	090852	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
138	20250305	160840	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
139	20250305	150843	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
140	20250305	140842	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
141	20250305	130838	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
142	20250305	120842	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
143	20250305	110836	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
144	20250305	100841	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
145	20250305	090839	57	100.00	KONEX			N	N	N	N		N	9550	0	3	0.00	0	0	0.00	0	0	0	10980	8120	9550	0.00	0.00	0	0	9550	9550	9550	9550	9550	9550	9550	14	1430	500	5920	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
146	20250304	160831	57	100.00	KONEX			N	N	N	N		N	9550	200	2	2.14	9550	1	0.00	9550	9550	9550	10750	7950	9350	9550.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
147	20250304	150827	57	100.00	KONEX			N	N	N	N		N	9550	200	2	2.14	9550	1	0.00	9550	9550	9550	10750	7950	9350	9550.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
148	20250304	140832	57	100.00	KONEX			N	N	N	N		N	9550	200	2	2.14	9550	1	0.00	9550	9550	9550	10750	7950	9350	9550.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
149	20250304	130829	57	100.00	KONEX			N	N	N	N		N	9550	200	2	2.14	9550	1	0.00	9550	9550	9550	10750	7950	9350	9550.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	272	37.60	1.95	12	0.00	254.00	4890.00	12680	20240507	-24.68	6800	20241216	40.44	9550	0.00	20250304	7790	22.59	20250131	12680	-24.68	20240507	6800	40.44	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
150	20250304	120827	57	100.00	KONEX			N	N	N	N		N	9350	0	3	0.00	0	0	0.00	0	0	0	10750	7950	9350	0.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	266	36.81	1.91	12	0.00	254.00	4890.00	12680	20240507	-26.26	6800	20241216	37.50	9540	-1.99	20250217	7790	20.03	20250131	12680	-26.26	20240507	6800	37.50	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
151	20250304	110830	57	100.00	KONEX			N	N	N	N		N	9350	0	3	0.00	0	0	0.00	0	0	0	10750	7950	9350	0.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	266	36.81	1.91	12	0.00	254.00	4890.00	12680	20240507	-26.26	6800	20241216	37.50	9540	-1.99	20250217	7790	20.03	20250131	12680	-26.26	20240507	6800	37.50	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
152	20250304	100825	57	100.00	KONEX			N	N	N	N		N	9350	0	3	0.00	0	0	0.00	0	0	0	10750	7950	9350	0.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	266	36.81	1.91	12	0.00	254.00	4890.00	12680	20240507	-26.26	6800	20241216	37.50	9540	-1.99	20250217	7790	20.03	20250131	12680	-26.26	20240507	6800	37.50	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
153	20250304	090823	57	100.00	KONEX			N	N	N	N		N	9350	0	3	0.00	0	0	0.00	0	0	0	10750	7950	9350	0.00	0.00	0	0	9350	9350	9350	9350	9350	9350	9350	14	1400	500	5790	10	1	2850000	266	36.81	1.91	12	0.00	254.00	4890.00	12680	20240507	-26.26	6800	20241216	37.50	9540	-1.99	20250217	7790	20.03	20250131	12680	-26.26	20240507	6800	37.50	20241216	0.00	N	191600	500	14 억		0	N	N	0	N	00	N