36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 3 | 20230622 | 200300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20230622 | 200200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20230622 | 200100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20230622 | 200000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20230622 | 195900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20230622 | 195800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20230622 | 195700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20230622 | 195600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20230622 | 195500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20230622 | 195400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20230622 | 195300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20230622 | 195200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20230622 | 195100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20230622 | 195000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20230622 | 194900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20230622 | 194800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20230622 | 194700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20230622 | 194600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20230622 | 194500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20230622 | 194400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20230622 | 194300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20230622 | 194200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20230622 | 194100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20230622 | 194000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20230622 | 193900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20230622 | 193800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20230622 | 193700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20230622 | 193600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20230622 | 193500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20230622 | 193400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 33 | 20230622 | 193300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20230622 | 193200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20230622 | 193100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20230622 | 193000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20230622 | 192900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20230622 | 192800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20230622 | 192700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20230622 | 192600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20230622 | 192500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20230622 | 192400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20230622 | 192300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20230622 | 192200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20230622 | 192100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20230622 | 192000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20230622 | 191900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20230622 | 191800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20230622 | 191700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20230622 | 191600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20230622 | 191500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20230622 | 191400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20230622 | 191300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20230622 | 191200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20230622 | 191100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20230622 | 191000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20230622 | 190900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20230622 | 190800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20230622 | 190700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20230622 | 190600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20230622 | 190500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20230622 | 190400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 63 | 20230622 | 190300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20230622 | 190200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20230622 | 190100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20230622 | 190000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20230622 | 185900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20230622 | 185800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20230622 | 185700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20230622 | 185600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20230622 | 185500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20230622 | 185400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20230622 | 185300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20230622 | 185200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20230622 | 185100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20230622 | 185000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20230622 | 184900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20230622 | 184800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20230622 | 184700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20230622 | 184600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20230622 | 184500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20230622 | 184400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20230622 | 184300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20230622 | 184200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20230622 | 184100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20230622 | 184000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20230622 | 183900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20230622 | 183800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20230622 | 183700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20230622 | 183600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20230622 | 183500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20230622 | 183400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 93 | 20230622 | 183300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20230622 | 183200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20230622 | 183100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20230622 | 183000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20230622 | 182900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20230622 | 182800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20230622 | 182700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20230622 | 182600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20230622 | 182500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20230622 | 182400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20230622 | 182300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20230622 | 182200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20230622 | 182100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20230622 | 182000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20230622 | 181900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20230622 | 181800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20230622 | 181700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20230622 | 181600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20230622 | 181500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20230622 | 181400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20230622 | 181300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20230622 | 181200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20230622 | 181100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20230622 | 181000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20230622 | 180900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20230622 | 180800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20230622 | 180700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20230622 | 180600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20230622 | 180500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20230622 | 180400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 123 | 20230622 | 180300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20230622 | 180200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20230622 | 180100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20230622 | 180000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20230622 | 175900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20230622 | 175800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20230622 | 175700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20230622 | 175600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20230622 | 175500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20230622 | 175400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20230622 | 175300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20230622 | 175200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20230622 | 175100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20230622 | 175000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20230622 | 174900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20230622 | 174800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20230622 | 174700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20230622 | 174600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20230622 | 174500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20230622 | 174400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20230622 | 174300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20230622 | 174200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20230622 | 174100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20230622 | 174000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20230622 | 173900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20230622 | 173800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20230622 | 173700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20230622 | 173600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20230622 | 173500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20230622 | 173400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 153 | 20230622 | 173300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20230622 | 173200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20230622 | 173100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20230622 | 173000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20230622 | 172900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20230622 | 172800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20230622 | 172700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20230622 | 172600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20230622 | 172500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20230622 | 172400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20230622 | 172300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20230622 | 172200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20230622 | 172100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20230622 | 172000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20230622 | 171900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20230622 | 171800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20230622 | 171700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20230622 | 171600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20230622 | 171500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20230622 | 171400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20230622 | 171300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20230622 | 171200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20230622 | 171100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20230622 | 171000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20230622 | 170900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20230622 | 170800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20230622 | 170700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20230622 | 170600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20230622 | 170500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20230622 | 170400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 183 | 20230622 | 170300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20230622 | 170200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20230622 | 170100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20230622 | 170000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20230622 | 165900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20230622 | 165800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20230622 | 165700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20230622 | 165600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20230622 | 165500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20230622 | 165400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20230622 | 165300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20230622 | 165200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20230622 | 165100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20230622 | 165000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20230622 | 164900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20230622 | 164800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20230622 | 164700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20230622 | 164600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20230622 | 164500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20230622 | 164400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20230622 | 164300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20230622 | 164200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20230622 | 164100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20230622 | 164000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20230622 | 163900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20230622 | 163800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20230622 | 163700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20230622 | 163600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20230622 | 163500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20230622 | 163400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 213 | 20230622 | 163300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20230622 | 163200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20230622 | 163100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20230622 | 163000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20230622 | 162900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20230622 | 162800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20230622 | 162700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20230622 | 162600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20230622 | 162500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20230622 | 162400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20230622 | 162300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20230622 | 162200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20230622 | 162100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20230622 | 162000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20230622 | 161900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20230622 | 161800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20230622 | 161700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20230622 | 161600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20230622 | 161500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20230622 | 161400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20230622 | 161300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20230622 | 161200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20230622 | 161100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20230622 | 161000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20230622 | 160900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20230622 | 160800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20230622 | 160700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20230622 | 160600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20230622 | 160500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20230622 | 160400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 243 | 20230622 | 160300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20230622 | 160200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20230622 | 160100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20230622 | 160000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20230622 | 155900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20230622 | 155800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20230622 | 155700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20230622 | 155600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20230622 | 155500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20230622 | 155400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20230622 | 155300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20230622 | 155200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20230622 | 155100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20230622 | 155000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20230622 | 154900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20230622 | 154800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20230622 | 154700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20230622 | 154600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20230622 | 154500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20230622 | 154400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20230622 | 154300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20230622 | 154200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20230622 | 154100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20230622 | 154000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20230622 | 153900 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20230622 | 153800 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20230622 | 153700 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20230622 | 153600 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20230622 | 153500 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20230622 | 153400 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 273 | 20230622 | 153300 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20230622 | 153200 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20230622 | 153100 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20230622 | 153000 | 12333790250 | 42650 | 42650 | 42650 | 42650 | 7004 |
| 277 | 20230622 | 152900 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20230622 | 152800 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20230622 | 152700 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20230622 | 152600 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20230622 | 152500 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20230622 | 152400 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20230622 | 152300 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20230622 | 152200 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20230622 | 152100 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20230622 | 152000 | 12035069650 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20230622 | 151900 | 12035069650 | 42600 | 42500 | 42600 | 42500 | 2983 |
| 288 | 20230622 | 151800 | 11908186300 | 42500 | 42450 | 42500 | 42400 | 2534 |
| 289 | 20230622 | 151700 | 11800557650 | 42450 | 42500 | 42500 | 42400 | 1375 |
| 290 | 20230622 | 151600 | 11742151700 | 42450 | 42500 | 42500 | 42450 | 1324 |
| 291 | 20230622 | 151500 | 11685944150 | 42500 | 42450 | 42500 | 42400 | 800 |
| 292 | 20230622 | 151400 | 11651984200 | 42450 | 42500 | 42500 | 42400 | 1255 |
| 293 | 20230622 | 151300 | 11598715250 | 42450 | 42500 | 42500 | 42450 | 647 |
| 294 | 20230622 | 151200 | 11571249950 | 42500 | 42450 | 42500 | 42450 | 746 |
| 295 | 20230622 | 151100 | 11539581600 | 42450 | 42450 | 42500 | 42450 | 539 |
| 296 | 20230622 | 151000 | 11516699250 | 42450 | 42450 | 42450 | 42450 | 708 |
| 297 | 20230622 | 150900 | 11486644650 | 42500 | 42500 | 42500 | 42450 | 236 |
| 298 | 20230622 | 150800 | 11476625150 | 42450 | 42450 | 42450 | 42450 | 635 |
| 299 | 20230622 | 150700 | 11449669400 | 42500 | 42450 | 42500 | 42450 | 1203 |
| 300 | 20230622 | 150600 | 11398601550 | 42450 | 42500 | 42500 | 42450 | 1442 |
| 301 | 20230622 | 150500 | 11337386050 | 42450 | 42450 | 42500 | 42450 | 70 |
| 302 | 20230622 | 150400 | 11334413400 | 42500 | 42500 | 42550 | 42500 | 1399 |
| 303 | 20230622 | 150300 | 11274955500 | 42500 | 42500 | 42500 | 42400 | 1769 |
| 304 | 20230622 | 150200 | 11199852800 | 42500 | 42550 | 42550 | 42500 | 58 |
| 305 | 20230622 | 150100 | 11197387150 | 42550 | 42500 | 42550 | 42500 | 1107 |
| 306 | 20230622 | 150000 | 11150338250 | 42550 | 42550 | 42550 | 42500 | 38 |
| 307 | 20230622 | 145900 | 11148722500 | 42550 | 42500 | 42550 | 42500 | 742 |
| 308 | 20230622 | 145800 | 11117181500 | 42550 | 42550 | 42550 | 42500 | 263 |
| 309 | 20230622 | 145700 | 11106003250 | 42550 | 42500 | 42550 | 42500 | 224 |
| 310 | 20230622 | 145600 | 11096482800 | 42500 | 42550 | 42550 | 42500 | 1704 |
| 311 | 20230622 | 145500 | 11024008450 | 42550 | 42550 | 42600 | 42550 | 1545 |
| 312 | 20230622 | 145400 | 10958260700 | 42550 | 42550 | 42600 | 42550 | 3563 |
| 313 | 20230622 | 145300 | 10806654600 | 42550 | 42550 | 42550 | 42550 | 5146 |
| 314 | 20230622 | 145200 | 10587692300 | 42600 | 42600 | 42600 | 42550 | 2534 |
| 315 | 20230622 | 145100 | 10479869150 | 42600 | 42600 | 42600 | 42550 | 16 |
| 316 | 20230622 | 145000 | 10479187700 | 42600 | 42500 | 42600 | 42500 | 2748 |
| 317 | 20230622 | 144900 | 10362234750 | 42550 | 42500 | 42550 | 42500 | 597 |
| 318 | 20230622 | 144800 | 10336847600 | 42550 | 42500 | 42550 | 42500 | 840 |
| 319 | 20230622 | 144700 | 10301120950 | 42550 | 42550 | 42550 | 42500 | 544 |
| 320 | 20230622 | 144600 | 10277999000 | 42550 | 42500 | 42550 | 42500 | 151 |
| 321 | 20230622 | 144500 | 10271581200 | 42500 | 42500 | 42550 | 42500 | 736 |
| 322 | 20230622 | 144400 | 10240301100 | 42550 | 42550 | 42550 | 42500 | 392 |
| 323 | 20230622 | 144300 | 10223638200 | 42550 | 42500 | 42550 | 42500 | 34 |
| 324 | 20230622 | 144200 | 10222192750 | 42550 | 42500 | 42550 | 42500 | 221 |
| 325 | 20230622 | 144100 | 10212800200 | 42550 | 42500 | 42550 | 42500 | 88 |
| 326 | 20230622 | 144000 | 10209056150 | 42500 | 42500 | 42500 | 42450 | 2796 |
| 327 | 20230622 | 143900 | 10090268950 | 42450 | 42500 | 42500 | 42450 | 63 |
| 328 | 20230622 | 143800 | 10087593800 | 42500 | 42450 | 42500 | 42450 | 102 |
| 329 | 20230622 | 143700 | 10083263800 | 42450 | 42500 | 42500 | 42450 | 1219 |
| 330 | 20230622 | 143600 | 10031515100 | 42500 | 42450 | 42500 | 42450 | 392 |
| 331 | 20230622 | 143500 | 10014874650 | 42500 | 42500 | 42500 | 42500 | 58 |
| 332 | 20230622 | 143400 | 10012409650 | 42500 | 42500 | 42500 | 42450 | 84 |
| 333 | 20230622 | 143300 | 10008840750 | 42500 | 42500 | 42500 | 42450 | 779 |
| 334 | 20230622 | 143200 | 9975756800 | 42500 | 42500 | 42500 | 42500 | 28 |
| 335 | 20230622 | 143100 | 9974566800 | 42500 | 42500 | 42550 | 42500 | 1097 |
| 336 | 20230622 | 143000 | 9927943800 | 42500 | 42500 | 42500 | 42450 | 1748 |
| 337 | 20230622 | 142900 | 9853674050 | 42500 | 42500 | 42500 | 42500 | 797 |
| 338 | 20230622 | 142800 | 9819801550 | 42500 | 42550 | 42550 | 42500 | 349 |
| 339 | 20230622 | 142700 | 9804967600 | 42550 | 42500 | 42550 | 42500 | 1221 |
| 340 | 20230622 | 142600 | 9753074600 | 42500 | 42600 | 42600 | 42500 | 1707 |
| 341 | 20230622 | 142500 | 9680513500 | 42550 | 42500 | 42550 | 42450 | 1787 |
| 342 | 20230622 | 142400 | 9604550600 | 42500 | 42500 | 42500 | 42450 | 942 |
| 343 | 20230622 | 142300 | 9564515700 | 42550 | 42550 | 42550 | 42550 | 401 |
| 344 | 20230622 | 142200 | 9547453150 | 42550 | 42500 | 42550 | 42500 | 1255 |
| 345 | 20230622 | 142100 | 9494115550 | 42500 | 42450 | 42500 | 42450 | 14 |
| 346 | 20230622 | 142000 | 9493520600 | 42500 | 42450 | 42500 | 42450 | 540 |
| 347 | 20230622 | 141900 | 9470583300 | 42450 | 42500 | 42500 | 42450 | 43 |
| 348 | 20230622 | 141800 | 9468757900 | 42450 | 42450 | 42450 | 42450 | 1 |
| 349 | 20230622 | 141700 | 9468715450 | 42450 | 42450 | 42500 | 42450 | 353 |
| 350 | 20230622 | 141600 | 9453718300 | 42500 | 42450 | 42500 | 42450 | 459 |
| 351 | 20230622 | 141500 | 9434233250 | 42450 | 42450 | 42450 | 42450 | 196 |
| 352 | 20230622 | 141400 | 9425913050 | 42450 | 42500 | 42500 | 42450 | 12 |
| 353 | 20230622 | 141300 | 9425403150 | 42450 | 42400 | 42450 | 42400 | 1607 |
| 354 | 20230622 | 141200 | 9357186150 | 42450 | 42450 | 42450 | 42450 | 1 |
| 355 | 20230622 | 141100 | 9357143700 | 42450 | 42400 | 42450 | 42350 | 5344 |
| 356 | 20230622 | 141000 | 9130421050 | 42400 | 42500 | 42500 | 42400 | 2472 |
| 357 | 20230622 | 140900 | 9025552350 | 42450 | 42500 | 42500 | 42450 | 888 |
| 358 | 20230622 | 140800 | 8987856150 | 42500 | 42500 | 42500 | 42500 | 44 |
| 359 | 20230622 | 140700 | 8985986150 | 42550 | 42500 | 42550 | 42500 | 343 |
| 360 | 20230622 | 140600 | 8971407400 | 42500 | 42500 | 42550 | 42500 | 499 |
| 361 | 20230622 | 140500 | 8950199500 | 42500 | 42500 | 42500 | 42500 | 26 |
| 362 | 20230622 | 140400 | 8949094500 | 42550 | 42550 | 42550 | 42450 | 1721 |
| 363 | 20230622 | 140300 | 8875950350 | 42550 | 42500 | 42550 | 42500 | 30 |
| 364 | 20230622 | 140200 | 8874674350 | 42550 | 42450 | 42550 | 42450 | 3517 |
| 365 | 20230622 | 140100 | 8725223200 | 42450 | 42450 | 42450 | 42450 | 2506 |
| 366 | 20230622 | 140000 | 8618843500 | 42450 | 42450 | 42500 | 42450 | 125 |
| 367 | 20230622 | 135900 | 8613536200 | 42500 | 42500 | 42500 | 42450 | 172 |
| 368 | 20230622 | 135800 | 8606231700 | 42500 | 42500 | 42500 | 42450 | 641 |
| 369 | 20230622 | 135700 | 8579019100 | 42450 | 42500 | 42500 | 42450 | 13 |
| 370 | 20230622 | 135600 | 8578467150 | 42500 | 42500 | 42500 | 42500 | 77 |
| 371 | 20230622 | 135500 | 8575194650 | 42500 | 42500 | 42500 | 42450 | 61 |
| 372 | 20230622 | 135400 | 8572602200 | 42500 | 42500 | 42500 | 42500 | 206 |
| 373 | 20230622 | 135300 | 8563847200 | 42500 | 42500 | 42500 | 42500 | 40 |
| 374 | 20230622 | 135200 | 8562147200 | 42500 | 42500 | 42550 | 42500 | 232 |
| 375 | 20230622 | 135100 | 8552287150 | 42500 | 42500 | 42500 | 42500 | 223 |
| 376 | 20230622 | 135000 | 8542809650 | 42550 | 42550 | 42550 | 42500 | 1158 |
| 377 | 20230622 | 134900 | 8493593800 | 42550 | 42500 | 42550 | 42500 | 48 |
| 378 | 20230622 | 134800 | 8491551900 | 42550 | 42600 | 42600 | 42550 | 881 |
| 379 | 20230622 | 134700 | 8454065300 | 42600 | 42600 | 42600 | 42600 | 204 |
| 380 | 20230622 | 134600 | 8445374900 | 42650 | 42650 | 42650 | 42650 | 41 |
| 381 | 20230622 | 134500 | 8443626250 | 42600 | 42600 | 42600 | 42600 | 348 |
| 382 | 20230622 | 134400 | 8428801450 | 42600 | 42600 | 42600 | 42600 | 575 |
| 383 | 20230622 | 134300 | 8404306450 | 42600 | 42650 | 42650 | 42600 | 132 |
| 384 | 20230622 | 134200 | 8398682700 | 42600 | 42650 | 42650 | 42600 | 43 |
| 385 | 20230622 | 134100 | 8396848850 | 42650 | 42600 | 42650 | 42600 | 397 |
| 386 | 20230622 | 134000 | 8379935850 | 42600 | 42700 | 42700 | 42600 | 628 |
| 387 | 20230622 | 133900 | 8353138650 | 42700 | 42650 | 42700 | 42600 | 913 |
| 388 | 20230622 | 133800 | 8314203450 | 42600 | 42650 | 42650 | 42600 | 151 |
| 389 | 20230622 | 133700 | 8307770800 | 42600 | 42650 | 42650 | 42600 | 435 |
| 390 | 20230622 | 133600 | 8289239650 | 42650 | 42600 | 42650 | 42600 | 211 |
| 391 | 20230622 | 133500 | 8280250500 | 42650 | 42650 | 42650 | 42600 | 92 |
| 392 | 20230622 | 133400 | 8276328450 | 42650 | 42600 | 42650 | 42550 | 434 |
| 393 | 20230622 | 133300 | 8257826050 | 42600 | 42600 | 42600 | 42550 | 569 |
| 394 | 20230622 | 133200 | 8233594900 | 42600 | 42700 | 42700 | 42550 | 693 |
| 395 | 20230622 | 133100 | 8204088200 | 42700 | 42650 | 42700 | 42650 | 1357 |
| 396 | 20230622 | 133000 | 8146212050 | 42600 | 42600 | 42650 | 42600 | 976 |
| 397 | 20230622 | 132900 | 8104633700 | 42600 | 42650 | 42700 | 42600 | 572 |
| 398 | 20230622 | 132800 | 8080237700 | 42700 | 42700 | 42700 | 42650 | 105 |
| 399 | 20230622 | 132700 | 8075756450 | 42650 | 42700 | 42700 | 42650 | 128 |
| 400 | 20230622 | 132600 | 8070297050 | 42700 | 42700 | 42700 | 42650 | 99 |
| 401 | 20230622 | 132500 | 8066072250 | 42700 | 42650 | 42700 | 42650 | 272 |
| 402 | 20230622 | 132400 | 8054460100 | 42700 | 42700 | 42700 | 42700 | 24 |
| 403 | 20230622 | 132300 | 8053435300 | 42650 | 42700 | 42700 | 42650 | 362 |
| 404 | 20230622 | 132200 | 8037994650 | 42700 | 42700 | 42750 | 42650 | 923 |
| 405 | 20230622 | 132100 | 7998587300 | 42750 | 42700 | 42750 | 42700 | 202 |
| 406 | 20230622 | 132000 | 7989961800 | 42750 | 42750 | 42750 | 42700 | 86 |
| 407 | 20230622 | 131900 | 7986289350 | 42750 | 42750 | 42750 | 42750 | 15 |
| 408 | 20230622 | 131800 | 7985648100 | 42700 | 42700 | 42750 | 42700 | 314 |
| 409 | 20230622 | 131700 | 7972237950 | 42700 | 42650 | 42700 | 42650 | 52 |
| 410 | 20230622 | 131600 | 7970017650 | 42700 | 42700 | 42700 | 42700 | 96 |
| 411 | 20230622 | 131500 | 7965918450 | 42700 | 42700 | 42700 | 42700 | 30 |
| 412 | 20230622 | 131400 | 7964637450 | 42700 | 42700 | 42700 | 42600 | 2298 |
| 413 | 20230622 | 131300 | 7866632950 | 42700 | 42700 | 42700 | 42700 | 425 |
| 414 | 20230622 | 131200 | 7848485450 | 42750 | 42750 | 42750 | 42750 | 112 |
| 415 | 20230622 | 131100 | 7843697450 | 42750 | 42700 | 42750 | 42700 | 443 |
| 416 | 20230622 | 131000 | 7824775100 | 42650 | 42700 | 42700 | 42650 | 170 |
| 417 | 20230622 | 130900 | 7817519050 | 42650 | 42650 | 42650 | 42650 | 1 |
| 418 | 20230622 | 130800 | 7817476400 | 42700 | 42700 | 42700 | 42700 | 331 |
| 419 | 20230622 | 130700 | 7803342700 | 42650 | 42650 | 42650 | 42650 | 4 |
| 420 | 20230622 | 130600 | 7803172100 | 42650 | 42700 | 42700 | 42650 | 436 |
| 421 | 20230622 | 130500 | 7784569150 | 42700 | 42650 | 42700 | 42650 | 1577 |
| 422 | 20230622 | 130400 | 7717299650 | 42650 | 42650 | 42650 | 42600 | 427 |
| 423 | 20230622 | 130300 | 7699088800 | 42650 | 42650 | 42650 | 42600 | 103 |
| 424 | 20230622 | 130200 | 7694695900 | 42650 | 42650 | 42650 | 42650 | 143 |
| 425 | 20230622 | 130100 | 7688596950 | 42650 | 42600 | 42650 | 42600 | 48 |
| 426 | 20230622 | 130000 | 7686551750 | 42600 | 42600 | 42650 | 42600 | 132 |
| 427 | 20230622 | 125900 | 7680928500 | 42600 | 42650 | 42650 | 42600 | 178 |
| 428 | 20230622 | 125800 | 7673344300 | 42650 | 42600 | 42650 | 42600 | 541 |
| 429 | 20230622 | 125700 | 7650296650 | 42600 | 42600 | 42600 | 42600 | 113 |
| 430 | 20230622 | 125600 | 7645482850 | 42550 | 42600 | 42600 | 42550 | 130 |
| 431 | 20230622 | 125500 | 7639947300 | 42600 | 42550 | 42600 | 42550 | 123 |
| 432 | 20230622 | 125400 | 7634713550 | 42600 | 42600 | 42600 | 42600 | 340 |
| 433 | 20230622 | 125300 | 7620229550 | 42600 | 42500 | 42600 | 42500 | 1616 |
| 434 | 20230622 | 125200 | 7551460700 | 42500 | 42550 | 42550 | 42500 | 90 |
| 435 | 20230622 | 125100 | 7547634350 | 42550 | 42550 | 42550 | 42500 | 34 |
| 436 | 20230622 | 125000 | 7546188400 | 42500 | 42500 | 42550 | 42450 | 769 |
| 437 | 20230622 | 124900 | 7513505800 | 42500 | 42550 | 42550 | 42500 | 607 |
| 438 | 20230622 | 124800 | 7487705800 | 42500 | 42550 | 42550 | 42500 | 118 |
| 439 | 20230622 | 124700 | 7482689900 | 42500 | 42500 | 42550 | 42500 | 287 |
| 440 | 20230622 | 124600 | 7470490550 | 42550 | 42550 | 42550 | 42550 | 875 |
| 441 | 20230622 | 124500 | 7433259300 | 42600 | 42600 | 42650 | 42550 | 1166 |
| 442 | 20230622 | 124400 | 7383603250 | 42650 | 42600 | 42650 | 42600 | 56 |
| 443 | 20230622 | 124300 | 7381215350 | 42600 | 42650 | 42650 | 42600 | 6 |
| 444 | 20230622 | 124200 | 7380959500 | 42600 | 42700 | 42700 | 42600 | 595 |
| 445 | 20230622 | 124100 | 7355584050 | 42650 | 42700 | 42700 | 42650 | 220 |
| 446 | 20230622 | 124000 | 7346200050 | 42700 | 42700 | 42700 | 42650 | 31 |
| 447 | 20230622 | 123900 | 7344876400 | 42650 | 42650 | 42650 | 42650 | 171 |
| 448 | 20230622 | 123800 | 7337583250 | 42700 | 42700 | 42700 | 42650 | 212 |
| 449 | 20230622 | 123700 | 7328540800 | 42700 | 42700 | 42800 | 42700 | 248 |
| 450 | 20230622 | 123600 | 7317944900 | 42750 | 42750 | 42750 | 42750 | 93 |
| 451 | 20230622 | 123500 | 7313969150 | 42750 | 42650 | 42750 | 42650 | 2311 |
| 452 | 20230622 | 123400 | 7215368250 | 42650 | 42650 | 42650 | 42600 | 225 |
| 453 | 20230622 | 123300 | 7205774150 | 42600 | 42600 | 42600 | 42600 | 3 |
| 454 | 20230622 | 123200 | 7205646350 | 42600 | 42650 | 42650 | 42600 | 40 |
| 455 | 20230622 | 123100 | 7203941100 | 42650 | 42550 | 42700 | 42550 | 1548 |
| 456 | 20230622 | 123000 | 7137985600 | 42550 | 42550 | 42550 | 42550 | 112 |
| 457 | 20230622 | 122900 | 7133220000 | 42550 | 42600 | 42600 | 42550 | 2 |
| 458 | 20230622 | 122800 | 7133134850 | 42600 | 42600 | 42600 | 42550 | 208 |
| 459 | 20230622 | 122700 | 7124282850 | 42600 | 42550 | 42600 | 42550 | 56 |
| 460 | 20230622 | 122600 | 7121897750 | 42600 | 42550 | 42600 | 42550 | 118 |
| 461 | 20230622 | 122500 | 7116876250 | 42600 | 42550 | 42600 | 42550 | 63 |
| 462 | 20230622 | 122400 | 7114194200 | 42550 | 42600 | 42650 | 42550 | 844 |
| 463 | 20230622 | 122300 | 7078243100 | 42650 | 42600 | 42650 | 42600 | 159 |
| 464 | 20230622 | 122200 | 7071467800 | 42650 | 42600 | 42650 | 42600 | 70 |
| 465 | 20230622 | 122100 | 7068484800 | 42650 | 42650 | 42650 | 42650 | 2 |
| 466 | 20230622 | 122000 | 7068399500 | 42650 | 42650 | 42650 | 42650 | 327 |
| 467 | 20230622 | 121900 | 7054452950 | 42650 | 42600 | 42650 | 42600 | 232 |
| 468 | 20230622 | 121800 | 7044566150 | 42600 | 42600 | 42650 | 42600 | 532 |
| 469 | 20230622 | 121700 | 7021901500 | 42600 | 42550 | 42600 | 42550 | 30 |
| 470 | 20230622 | 121600 | 7020624000 | 42550 | 42600 | 42600 | 42550 | 52 |
| 471 | 20230622 | 121500 | 7018411350 | 42550 | 42600 | 42600 | 42550 | 4 |
| 472 | 20230622 | 121400 | 7018241050 | 42600 | 42550 | 42600 | 42500 | 1278 |
| 473 | 20230622 | 121300 | 6963861950 | 42550 | 42550 | 42550 | 42500 | 362 |
| 474 | 20230622 | 121200 | 6948462750 | 42600 | 42600 | 42650 | 42550 | 950 |
| 475 | 20230622 | 121100 | 6907997500 | 42650 | 42650 | 42650 | 42600 | 117 |
| 476 | 20230622 | 121000 | 6903011500 | 42650 | 42650 | 42700 | 42600 | 1485 |
| 477 | 20230622 | 120900 | 6839678300 | 42650 | 42650 | 42650 | 42650 | 75 |
| 478 | 20230622 | 120800 | 6836479550 | 42700 | 42700 | 42700 | 42700 | 713 |
| 479 | 20230622 | 120700 | 6806034450 | 42750 | 42700 | 42750 | 42700 | 201 |
| 480 | 20230622 | 120600 | 6797449400 | 42700 | 42750 | 42800 | 42700 | 925 |
| 481 | 20230622 | 120500 | 6757907350 | 42750 | 42750 | 42800 | 42750 | 318 |
| 482 | 20230622 | 120400 | 6744312750 | 42750 | 42800 | 42800 | 42750 | 169 |
| 483 | 20230622 | 120300 | 6737084050 | 42800 | 42750 | 42800 | 42750 | 397 |
| 484 | 20230622 | 120200 | 6720095100 | 42750 | 42800 | 42800 | 42750 | 152 |
| 485 | 20230622 | 120100 | 6713592800 | 42750 | 42750 | 42750 | 42750 | 20 |
| 486 | 20230622 | 120000 | 6712737800 | 42750 | 42800 | 42800 | 42750 | 148 |
| 487 | 20230622 | 115900 | 6706404650 | 42750 | 42750 | 42750 | 42750 | 140 |
| 488 | 20230622 | 115800 | 6700419650 | 42750 | 42750 | 42750 | 42750 | 440 |
| 489 | 20230622 | 115700 | 6681609650 | 42700 | 42750 | 42750 | 42700 | 98 |
| 490 | 20230622 | 115600 | 6677420250 | 42750 | 42750 | 42750 | 42700 | 129 |
| 491 | 20230622 | 115500 | 6671907850 | 42750 | 42700 | 42800 | 42700 | 525 |
| 492 | 20230622 | 115400 | 6649464200 | 42800 | 42700 | 42800 | 42700 | 350 |
| 493 | 20230622 | 115300 | 6634495050 | 42750 | 42800 | 42800 | 42750 | 624 |
| 494 | 20230622 | 115200 | 6607818050 | 42750 | 42800 | 42800 | 42750 | 63 |
| 495 | 20230622 | 115100 | 6605123300 | 42800 | 42800 | 42800 | 42750 | 301 |
| 496 | 20230622 | 115000 | 6592244950 | 42750 | 42750 | 42750 | 42750 | 775 |
| 497 | 20230622 | 114900 | 6559113700 | 42750 | 42700 | 42750 | 42700 | 330 |
| 498 | 20230622 | 114800 | 6545016650 | 42700 | 42700 | 42750 | 42700 | 230 |
| 499 | 20230622 | 114700 | 6535190900 | 42700 | 42750 | 42750 | 42700 | 13 |
| 500 | 20230622 | 114600 | 6534635650 | 42750 | 42750 | 42750 | 42700 | 212 |
| 501 | 20230622 | 114500 | 6525579500 | 42750 | 42750 | 42750 | 42700 | 147 |
| 502 | 20230622 | 114400 | 6519296900 | 42750 | 42750 | 42750 | 42750 | 15 |
| 503 | 20230622 | 114300 | 6518655650 | 42750 | 42750 | 42750 | 42700 | 73 |
| 504 | 20230622 | 114200 | 6515536750 | 42700 | 42750 | 42750 | 42700 | 204 |
| 505 | 20230622 | 114100 | 6506825900 | 42700 | 42750 | 42750 | 42700 | 123 |
| 506 | 20230622 | 114000 | 6501567700 | 42700 | 42750 | 42750 | 42700 | 289 |
| 507 | 20230622 | 113900 | 6489214000 | 42750 | 42750 | 42750 | 42700 | 2203 |
| 508 | 20230622 | 113800 | 6395042650 | 42750 | 42750 | 42750 | 42750 | 15 |
| 509 | 20230622 | 113700 | 6394401400 | 42750 | 42750 | 42800 | 42750 | 94 |
| 510 | 20230622 | 113600 | 6390382850 | 42750 | 42750 | 42800 | 42750 | 221 |
| 511 | 20230622 | 113500 | 6380928450 | 42800 | 42800 | 42800 | 42750 | 873 |
| 512 | 20230622 | 113400 | 6343571650 | 42800 | 42850 | 42850 | 42800 | 604 |
| 513 | 20230622 | 113300 | 6317713350 | 42850 | 42850 | 42850 | 42800 | 103 |
| 514 | 20230622 | 113200 | 6313302300 | 42850 | 42850 | 42850 | 42800 | 957 |
| 515 | 20230622 | 113100 | 6272294900 | 42900 | 42900 | 42900 | 42900 | 25 |
| 516 | 20230622 | 113000 | 6271222400 | 42900 | 42900 | 42900 | 42900 | 54 |
| 517 | 20230622 | 112900 | 6268905800 | 42900 | 42850 | 42900 | 42850 | 35 |
| 518 | 20230622 | 112800 | 6267405100 | 42850 | 42900 | 42900 | 42850 | 87 |
| 519 | 20230622 | 112700 | 6263673900 | 42900 | 42900 | 42900 | 42900 | 13 |
| 520 | 20230622 | 112600 | 6263116200 | 42900 | 42850 | 42900 | 42850 | 622 |
| 521 | 20230622 | 112500 | 6236449900 | 42900 | 42850 | 42900 | 42850 | 62 |
| 522 | 20230622 | 112400 | 6233792600 | 42900 | 42850 | 42900 | 42850 | 653 |
| 523 | 20230622 | 112300 | 6205811500 | 42850 | 42900 | 42900 | 42850 | 682 |
| 524 | 20230622 | 112200 | 6176555200 | 42900 | 42900 | 42900 | 42850 | 45 |
| 525 | 20230622 | 112100 | 6174624750 | 42900 | 42900 | 42950 | 42900 | 293 |
| 526 | 20230622 | 112000 | 6162053100 | 42900 | 42900 | 42900 | 42850 | 564 |
| 527 | 20230622 | 111900 | 6137857550 | 42900 | 42850 | 42900 | 42850 | 464 |
| 528 | 20230622 | 111800 | 6117968050 | 42850 | 42800 | 42850 | 42800 | 153 |
| 529 | 20230622 | 111700 | 6111418300 | 42800 | 42850 | 42850 | 42800 | 161 |
| 530 | 20230622 | 111600 | 6104526250 | 42850 | 42800 | 42850 | 42800 | 1084 |
| 531 | 20230622 | 111500 | 6058078450 | 42850 | 42850 | 42850 | 42800 | 626 |
| 532 | 20230622 | 111400 | 6031260300 | 42850 | 42850 | 42850 | 42800 | 200 |
| 533 | 20230622 | 111300 | 6022698850 | 42850 | 42900 | 42900 | 42850 | 915 |
| 534 | 20230622 | 111200 | 5983481400 | 42900 | 42900 | 42950 | 42900 | 127 |
| 535 | 20230622 | 111100 | 5978028350 | 42950 | 42950 | 42950 | 42950 | 33 |
| 536 | 20230622 | 111000 | 5976611000 | 43000 | 43050 | 43050 | 43000 | 1068 |
| 537 | 20230622 | 110900 | 5930682700 | 43050 | 43100 | 43100 | 43050 | 3478 |
| 538 | 20230622 | 110800 | 5780799450 | 43100 | 43000 | 43100 | 43000 | 3083 |
| 539 | 20230622 | 110700 | 5648110550 | 43000 | 42950 | 43000 | 42950 | 808 |
| 540 | 20230622 | 110600 | 5613404800 | 42900 | 42900 | 42900 | 42900 | 550 |
| 541 | 20230622 | 110500 | 5589809800 | 42900 | 42900 | 42950 | 42850 | 644 |
| 542 | 20230622 | 110400 | 5562167350 | 42900 | 42850 | 43000 | 42800 | 5434 |
| 543 | 20230622 | 110300 | 5329057250 | 42800 | 42800 | 42850 | 42800 | 149 |
| 544 | 20230622 | 110200 | 5322677000 | 42850 | 42850 | 42850 | 42800 | 1043 |
| 545 | 20230622 | 110100 | 5277984500 | 42850 | 42800 | 42850 | 42800 | 334 |
| 546 | 20230622 | 110000 | 5263678950 | 42850 | 42800 | 42850 | 42800 | 220 |
| 547 | 20230622 | 105900 | 5254260850 | 42800 | 42850 | 42850 | 42800 | 181 |
| 548 | 20230622 | 105800 | 5246507550 | 42850 | 42850 | 42850 | 42850 | 69 |
| 549 | 20230622 | 105700 | 5243550900 | 42850 | 42750 | 42850 | 42750 | 1188 |
| 550 | 20230622 | 105600 | 5192700400 | 42800 | 42700 | 42800 | 42700 | 1822 |
| 551 | 20230622 | 105500 | 5114833050 | 42700 | 42600 | 42700 | 42600 | 216 |
| 552 | 20230622 | 105400 | 5105618800 | 42650 | 42700 | 42700 | 42600 | 475 |
| 553 | 20230622 | 105300 | 5085358800 | 42700 | 42650 | 42700 | 42650 | 119 |
| 554 | 20230622 | 105200 | 5080280450 | 42700 | 42650 | 42700 | 42650 | 564 |
| 555 | 20230622 | 105100 | 5056212250 | 42650 | 42500 | 42650 | 42500 | 1609 |
| 556 | 20230622 | 105000 | 4987805600 | 42550 | 42550 | 42550 | 42550 | 42 |
| 557 | 20230622 | 104900 | 4986018500 | 42500 | 42500 | 42550 | 42450 | 182 |
| 558 | 20230622 | 104800 | 4978284450 | 42600 | 42600 | 42650 | 42200 | 7103 |
| 559 | 20230622 | 104700 | 4676733550 | 42600 | 42600 | 42600 | 42550 | 227 |
| 560 | 20230622 | 104600 | 4667074100 | 42550 | 42550 | 42600 | 42550 | 666 |
| 561 | 20230622 | 104500 | 4638735750 | 42550 | 42550 | 42550 | 42500 | 340 |
| 562 | 20230622 | 104400 | 4624274850 | 42550 | 42350 | 42550 | 42350 | 2568 |
| 563 | 20230622 | 104300 | 4515241500 | 42350 | 42350 | 42400 | 42350 | 326 |
| 564 | 20230622 | 104200 | 4501425350 | 42400 | 42400 | 42400 | 42350 | 129 |
| 565 | 20230622 | 104100 | 4495956050 | 42400 | 42250 | 42400 | 42250 | 2422 |
| 566 | 20230622 | 104000 | 4393412800 | 42300 | 42350 | 42350 | 42300 | 334 |
| 567 | 20230622 | 103900 | 4379284550 | 42300 | 42350 | 42350 | 42300 | 1254 |
| 568 | 20230622 | 103800 | 4326240250 | 42300 | 42350 | 42350 | 42300 | 6 |
| 569 | 20230622 | 103700 | 4325986200 | 42350 | 42350 | 42400 | 42350 | 249 |
| 570 | 20230622 | 103600 | 4315441000 | 42400 | 42400 | 42400 | 42400 | 201 |
| 571 | 20230622 | 103500 | 4306918600 | 42400 | 42400 | 42400 | 42350 | 428 |
| 572 | 20230622 | 103400 | 4288786950 | 42350 | 42350 | 42400 | 42350 | 336 |
| 573 | 20230622 | 103300 | 4274552350 | 42350 | 42350 | 42350 | 42350 | 135 |
| 574 | 20230622 | 103200 | 4268835100 | 42400 | 42400 | 42400 | 42350 | 676 |
| 575 | 20230622 | 103100 | 4240188350 | 42400 | 42400 | 42400 | 42400 | 40 |
| 576 | 20230622 | 103000 | 4238492350 | 42400 | 42400 | 42400 | 42400 | 101 |
| 577 | 20230622 | 102900 | 4234209950 | 42400 | 42350 | 42400 | 42350 | 151 |
| 578 | 20230622 | 102800 | 4227807800 | 42350 | 42400 | 42450 | 42350 | 1770 |
| 579 | 20230622 | 102700 | 4152809450 | 42400 | 42450 | 42450 | 42400 | 153 |
| 580 | 20230622 | 102600 | 4146320800 | 42450 | 42350 | 42450 | 42350 | 1035 |
| 581 | 20230622 | 102500 | 4102432350 | 42350 | 42350 | 42350 | 42350 | 376 |
| 582 | 20230622 | 102400 | 4086508750 | 42350 | 42400 | 42400 | 42350 | 73 |
| 583 | 20230622 | 102300 | 4083417050 | 42350 | 42350 | 42350 | 42350 | 23 |
| 584 | 20230622 | 102200 | 4082443000 | 42400 | 42400 | 42400 | 42350 | 429 |
| 585 | 20230622 | 102100 | 4064253450 | 42400 | 42400 | 42400 | 42350 | 249 |
| 586 | 20230622 | 102000 | 4053695900 | 42400 | 42400 | 42400 | 42400 | 121 |
| 587 | 20230622 | 101900 | 4048565500 | 42400 | 42350 | 42400 | 42300 | 1240 |
| 588 | 20230622 | 101800 | 3996053500 | 42350 | 42300 | 42350 | 42300 | 89 |
| 589 | 20230622 | 101700 | 3992287100 | 42300 | 42300 | 42350 | 42300 | 419 |
| 590 | 20230622 | 101600 | 3974563350 | 42350 | 42300 | 42350 | 42250 | 440 |
| 591 | 20230622 | 101500 | 3955958050 | 42300 | 42250 | 42300 | 42250 | 43 |
| 592 | 20230622 | 101400 | 3954141150 | 42250 | 42250 | 42300 | 42200 | 1457 |
| 593 | 20230622 | 101300 | 3892571050 | 42300 | 42250 | 42300 | 42250 | 587 |
| 594 | 20230622 | 101200 | 3867770000 | 42300 | 42300 | 42300 | 42250 | 346 |
| 595 | 20230622 | 101100 | 3853145450 | 42300 | 42300 | 42300 | 42300 | 375 |
| 596 | 20230622 | 101000 | 3837282950 | 42350 | 42350 | 42350 | 42300 | 139 |
| 597 | 20230622 | 100900 | 3831402800 | 42350 | 42300 | 42350 | 42300 | 574 |
| 598 | 20230622 | 100800 | 3807122500 | 42350 | 42300 | 42350 | 42300 | 3 |
| 599 | 20230622 | 100700 | 3806995550 | 42350 | 42300 | 42350 | 42300 | 44 |
| 600 | 20230622 | 100600 | 3805134300 | 42350 | 42350 | 42350 | 42350 | 24 |
| 601 | 20230622 | 100500 | 3804117900 | 42350 | 42400 | 42400 | 42200 | 3247 |
| 602 | 20230622 | 100400 | 3666950400 | 42400 | 42400 | 42400 | 42400 | 29 |
| 603 | 20230622 | 100300 | 3665720800 | 42350 | 42350 | 42350 | 42350 | 101 |
| 604 | 20230622 | 100200 | 3661443450 | 42400 | 42350 | 42400 | 42300 | 822 |
| 605 | 20230622 | 100100 | 3626597100 | 42350 | 42450 | 42450 | 42350 | 190 |
| 606 | 20230622 | 100000 | 3618540400 | 42400 | 42200 | 42400 | 42200 | 1736 |
| 607 | 20230622 | 095900 | 3545046150 | 42250 | 42200 | 42250 | 42200 | 5019 |
| 608 | 20230622 | 095800 | 3333238600 | 42250 | 42350 | 42350 | 42200 | 574 |
| 609 | 20230622 | 095700 | 3308986700 | 42300 | 42300 | 42300 | 42300 | 1 |
| 610 | 20230622 | 095600 | 3308944400 | 42300 | 42350 | 42350 | 42300 | 69 |
| 611 | 20230622 | 095500 | 3306025600 | 42300 | 42350 | 42350 | 42300 | 76 |
| 612 | 20230622 | 095400 | 3302810650 | 42300 | 42300 | 42350 | 42300 | 577 |
| 613 | 20230622 | 095300 | 3278401200 | 42300 | 42300 | 42300 | 42250 | 78 |
| 614 | 20230622 | 095200 | 3275104400 | 42300 | 42350 | 42400 | 42250 | 229 |
| 615 | 20230622 | 095100 | 3265415650 | 42350 | 42350 | 42400 | 42350 | 89 |
| 616 | 20230622 | 095000 | 3261645600 | 42350 | 42350 | 42400 | 42350 | 1112 |
| 617 | 20230622 | 094900 | 3214547100 | 42350 | 42350 | 42350 | 42300 | 99 |
| 618 | 20230622 | 094800 | 3210354500 | 42200 | 42250 | 42400 | 42200 | 1151 |
| 619 | 20230622 | 094700 | 3161687100 | 42250 | 42250 | 42250 | 42200 | 532 |
| 620 | 20230622 | 094600 | 3139234600 | 42250 | 42150 | 42250 | 42150 | 1835 |
| 621 | 20230622 | 094500 | 3061804300 | 42150 | 42200 | 42200 | 42100 | 1648 |
| 622 | 20230622 | 094400 | 2992344500 | 42150 | 42300 | 42300 | 42150 | 3541 |
| 623 | 20230622 | 094300 | 2842849150 | 42300 | 42300 | 42300 | 42250 | 2846 |
| 624 | 20230622 | 094200 | 2722519650 | 42300 | 42350 | 42350 | 42300 | 1102 |
| 625 | 20230622 | 094100 | 2675894500 | 42350 | 42300 | 42350 | 42300 | 262 |
| 626 | 20230622 | 094000 | 2664811350 | 42300 | 42300 | 42350 | 42300 | 721 |
| 627 | 20230622 | 093900 | 2634309550 | 42350 | 42350 | 42350 | 42300 | 612 |
| 628 | 20230622 | 093800 | 2608404150 | 42350 | 42450 | 42450 | 42300 | 2158 |
| 629 | 20230622 | 093700 | 2516964550 | 42450 | 42500 | 42500 | 42450 | 38 |
| 630 | 20230622 | 093600 | 2515351350 | 42500 | 42550 | 42550 | 42450 | 3835 |
| 631 | 20230622 | 093500 | 2352403550 | 42550 | 42550 | 42600 | 42550 | 83 |
| 632 | 20230622 | 093400 | 2348871400 | 42600 | 42550 | 42600 | 42550 | 96 |
| 633 | 20230622 | 093300 | 2344785950 | 42550 | 42550 | 42550 | 42550 | 562 |
| 634 | 20230622 | 093200 | 2320872850 | 42550 | 42600 | 42600 | 42550 | 375 |
| 635 | 20230622 | 093100 | 2304914650 | 42600 | 42600 | 42600 | 42500 | 948 |
| 636 | 20230622 | 093000 | 2264582400 | 42600 | 42450 | 42600 | 42450 | 2103 |
| 637 | 20230622 | 092900 | 2175179400 | 42500 | 42500 | 42500 | 42450 | 583 |
| 638 | 20230622 | 092800 | 2150414150 | 42500 | 42550 | 42550 | 42450 | 2018 |
| 639 | 20230622 | 092700 | 2064619750 | 42600 | 42600 | 42600 | 42550 | 191 |
| 640 | 20230622 | 092600 | 2056490800 | 42600 | 42600 | 42600 | 42550 | 539 |
| 641 | 20230622 | 092500 | 2033547900 | 42600 | 42600 | 42600 | 42550 | 1602 |
| 642 | 20230622 | 092400 | 1965315250 | 42600 | 42700 | 42750 | 42600 | 2578 |
| 643 | 20230622 | 092300 | 1855353700 | 42700 | 42850 | 42850 | 42700 | 1885 |
| 644 | 20230622 | 092200 | 1774688850 | 42900 | 42900 | 42900 | 42850 | 1931 |
| 645 | 20230622 | 092100 | 1691941800 | 42900 | 43000 | 43000 | 42900 | 2771 |
| 646 | 20230622 | 092000 | 1572946700 | 43000 | 42950 | 43000 | 42900 | 1831 |
| 647 | 20230622 | 091900 | 1494292250 | 42900 | 42800 | 42950 | 42800 | 3310 |
| 648 | 20230622 | 091800 | 1352381750 | 42800 | 42700 | 42800 | 42700 | 3795 |
| 649 | 20230622 | 091700 | 1190116800 | 42700 | 42700 | 42750 | 42650 | 738 |
| 650 | 20230622 | 091600 | 1158608400 | 42700 | 42700 | 42750 | 42650 | 1457 |
| 651 | 20230622 | 091500 | 1096393750 | 42750 | 42650 | 42750 | 42650 | 3340 |
| 652 | 20230622 | 091400 | 953807050 | 42650 | 42550 | 42700 | 42550 | 1467 |
| 653 | 20230622 | 091300 | 891278300 | 42500 | 42400 | 42500 | 42400 | 1916 |
| 654 | 20230622 | 091200 | 809896850 | 42400 | 42400 | 42450 | 42350 | 469 |
| 655 | 20230622 | 091100 | 790008550 | 42400 | 42400 | 42450 | 42350 | 715 |
| 656 | 20230622 | 091000 | 759690850 | 42400 | 42350 | 42400 | 42300 | 1409 |
| 657 | 20230622 | 090900 | 699978950 | 42350 | 42300 | 42400 | 42300 | 585 |
| 658 | 20230622 | 090800 | 675211050 | 42300 | 42350 | 42350 | 42300 | 1718 |
| 659 | 20230622 | 090700 | 602499700 | 42350 | 42350 | 42400 | 42350 | 794 |
| 660 | 20230622 | 090600 | 568868650 | 42400 | 42500 | 42500 | 42400 | 3156 |
| 661 | 20230622 | 090500 | 434943800 | 42500 | 42500 | 42500 | 42450 | 489 |
| 662 | 20230622 | 090400 | 414169600 | 42500 | 42500 | 42500 | 42450 | 590 |
| 663 | 20230622 | 090300 | 389097150 | 42500 | 42550 | 42550 | 42450 | 2229 |
| 664 | 20230622 | 090200 | 294330350 | 42550 | 42400 | 42550 | 42400 | 1769 |
| 665 | 20230622 | 090100 | 219182750 | 42450 | 42400 | 42450 | 42350 | 1462 |
| 666 | 20230622 | 090000 | 157188450 | 42350 | 42300 | 42400 | 42250 | 3458 |