36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 3 | 20230704 | 200900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20230704 | 200800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20230704 | 200700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20230704 | 200600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20230704 | 200500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20230704 | 200400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20230704 | 200300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20230704 | 200200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20230704 | 200100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20230704 | 200000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20230704 | 195900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20230704 | 195800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20230704 | 195700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20230704 | 195600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20230704 | 195500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20230704 | 195400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20230704 | 195300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20230704 | 195200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20230704 | 195100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20230704 | 195000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20230704 | 194900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20230704 | 194800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20230704 | 194700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20230704 | 194600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20230704 | 194500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20230704 | 194400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20230704 | 194300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20230704 | 194200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20230704 | 194100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20230704 | 194000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 33 | 20230704 | 193900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20230704 | 193800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20230704 | 193700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20230704 | 193600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20230704 | 193500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20230704 | 193400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20230704 | 193300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20230704 | 193200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20230704 | 193100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20230704 | 193000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20230704 | 192900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20230704 | 192800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20230704 | 192700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20230704 | 192600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20230704 | 192500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20230704 | 192400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20230704 | 192300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20230704 | 192200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20230704 | 192100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20230704 | 192000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20230704 | 191900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20230704 | 191800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20230704 | 191700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20230704 | 191600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20230704 | 191500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20230704 | 191400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20230704 | 191300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20230704 | 191200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20230704 | 191100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20230704 | 191000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 63 | 20230704 | 190900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20230704 | 190800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20230704 | 190700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20230704 | 190600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20230704 | 190500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20230704 | 190400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20230704 | 190300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20230704 | 190200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20230704 | 190100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20230704 | 190000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20230704 | 185900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20230704 | 185800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20230704 | 185700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20230704 | 185600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20230704 | 185500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20230704 | 185400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20230704 | 185300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20230704 | 185200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20230704 | 185100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20230704 | 185000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20230704 | 184900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20230704 | 184800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20230704 | 184700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20230704 | 184600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20230704 | 184500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20230704 | 184400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20230704 | 184300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20230704 | 184200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20230704 | 184100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20230704 | 184000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 93 | 20230704 | 183900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20230704 | 183800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20230704 | 183700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20230704 | 183600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20230704 | 183500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20230704 | 183400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20230704 | 183300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20230704 | 183200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20230704 | 183100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20230704 | 183000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20230704 | 182900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20230704 | 182800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20230704 | 182700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20230704 | 182600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20230704 | 182500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20230704 | 182400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20230704 | 182300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20230704 | 182200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20230704 | 182100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20230704 | 182000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20230704 | 181900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20230704 | 181800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20230704 | 181700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20230704 | 181600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20230704 | 181500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20230704 | 181400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20230704 | 181300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20230704 | 181200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20230704 | 181100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20230704 | 181000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 123 | 20230704 | 180900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20230704 | 180800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20230704 | 180700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20230704 | 180600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20230704 | 180500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20230704 | 180400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20230704 | 180300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20230704 | 180200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20230704 | 180100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20230704 | 180000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20230704 | 175900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20230704 | 175800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20230704 | 175700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20230704 | 175600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20230704 | 175500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20230704 | 175400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20230704 | 175300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20230704 | 175200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20230704 | 175100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20230704 | 175000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20230704 | 174900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20230704 | 174800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20230704 | 174700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20230704 | 174600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20230704 | 174500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20230704 | 174400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20230704 | 174300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20230704 | 174200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20230704 | 174100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20230704 | 174000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 153 | 20230704 | 173900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20230704 | 173800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20230704 | 173700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20230704 | 173600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20230704 | 173500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20230704 | 173400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20230704 | 173300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20230704 | 173200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20230704 | 173100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20230704 | 173000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20230704 | 172900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20230704 | 172800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20230704 | 172700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20230704 | 172600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20230704 | 172500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20230704 | 172400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20230704 | 172300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20230704 | 172200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20230704 | 172100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20230704 | 172000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20230704 | 171900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20230704 | 171800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20230704 | 171700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20230704 | 171600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20230704 | 171500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20230704 | 171400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20230704 | 171300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20230704 | 171200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20230704 | 171100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20230704 | 171000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 183 | 20230704 | 170900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20230704 | 170800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20230704 | 170700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20230704 | 170600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20230704 | 170500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20230704 | 170400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20230704 | 170300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20230704 | 170200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20230704 | 170100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20230704 | 170000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20230704 | 165900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20230704 | 165800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20230704 | 165700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20230704 | 165600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20230704 | 165500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20230704 | 165400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20230704 | 165300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20230704 | 165200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20230704 | 165100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20230704 | 165000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20230704 | 164900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20230704 | 164800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20230704 | 164700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20230704 | 164600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20230704 | 164500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20230704 | 164400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20230704 | 164300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20230704 | 164200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20230704 | 164100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20230704 | 164000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 213 | 20230704 | 163900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20230704 | 163800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20230704 | 163700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20230704 | 163600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20230704 | 163500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20230704 | 163400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20230704 | 163300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20230704 | 163200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20230704 | 163100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20230704 | 163000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20230704 | 162900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20230704 | 162800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20230704 | 162700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20230704 | 162600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20230704 | 162500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20230704 | 162400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20230704 | 162300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20230704 | 162200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20230704 | 162100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20230704 | 162000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20230704 | 161900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20230704 | 161800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20230704 | 161700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20230704 | 161600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20230704 | 161500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20230704 | 161400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20230704 | 161300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20230704 | 161200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20230704 | 161100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20230704 | 161000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 243 | 20230704 | 160900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20230704 | 160800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20230704 | 160700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20230704 | 160600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20230704 | 160500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20230704 | 160400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20230704 | 160300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20230704 | 160200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20230704 | 160100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20230704 | 160000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20230704 | 155900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20230704 | 155800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20230704 | 155700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20230704 | 155600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20230704 | 155500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20230704 | 155400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20230704 | 155300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20230704 | 155200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20230704 | 155100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20230704 | 155000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20230704 | 154900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20230704 | 154800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20230704 | 154700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20230704 | 154600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20230704 | 154500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20230704 | 154400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20230704 | 154300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20230704 | 154200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20230704 | 154100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20230704 | 154000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 273 | 20230704 | 153900 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20230704 | 153800 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20230704 | 153700 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20230704 | 153600 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20230704 | 153500 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20230704 | 153400 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20230704 | 153300 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20230704 | 153200 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20230704 | 153100 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20230704 | 153000 | 14589845300 | 41850 | 41850 | 41850 | 41850 | 9148 |
| 283 | 20230704 | 152900 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230704 | 152800 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230704 | 152700 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20230704 | 152600 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20230704 | 152500 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20230704 | 152400 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20230704 | 152300 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20230704 | 152200 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20230704 | 152100 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20230704 | 152000 | 14207001500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20230704 | 151900 | 14207001500 | 41900 | 41900 | 41900 | 41850 | 1617 |
| 294 | 20230704 | 151800 | 14139262200 | 41900 | 41900 | 41900 | 41850 | 1213 |
| 295 | 20230704 | 151700 | 14088450450 | 41900 | 41900 | 41950 | 41900 | 853 |
| 296 | 20230704 | 151600 | 14052707600 | 41900 | 41900 | 41950 | 41900 | 390 |
| 297 | 20230704 | 151500 | 14036366000 | 41950 | 41900 | 41950 | 41900 | 265 |
| 298 | 20230704 | 151400 | 14025261800 | 41900 | 41900 | 41950 | 41850 | 474 |
| 299 | 20230704 | 151300 | 14005408700 | 41900 | 41900 | 41950 | 41900 | 724 |
| 300 | 20230704 | 151200 | 13975051500 | 41900 | 41900 | 42000 | 41900 | 1380 |
| 301 | 20230704 | 151100 | 13917179350 | 41900 | 41800 | 41900 | 41750 | 6090 |
| 302 | 20230704 | 151000 | 13662466250 | 41800 | 41800 | 41850 | 41800 | 1091 |
| 303 | 20230704 | 150900 | 13616862400 | 41800 | 41800 | 41800 | 41800 | 777 |
| 304 | 20230704 | 150800 | 13584383800 | 41800 | 41800 | 41850 | 41800 | 3326 |
| 305 | 20230704 | 150700 | 13445356800 | 41800 | 41800 | 41850 | 41800 | 946 |
| 306 | 20230704 | 150600 | 13405813000 | 41800 | 41800 | 41850 | 41800 | 3160 |
| 307 | 20230704 | 150500 | 13273724700 | 41800 | 41850 | 41850 | 41800 | 755 |
| 308 | 20230704 | 150400 | 13242142450 | 41850 | 41900 | 41900 | 41850 | 10339 |
| 309 | 20230704 | 150300 | 12809112200 | 41900 | 41900 | 41950 | 41900 | 2595 |
| 310 | 20230704 | 150200 | 12700380750 | 41900 | 41900 | 41950 | 41900 | 3740 |
| 311 | 20230704 | 150100 | 12543667200 | 41950 | 41950 | 41950 | 41900 | 130 |
| 312 | 20230704 | 150000 | 12538216500 | 41950 | 41950 | 42000 | 41950 | 1957 |
| 313 | 20230704 | 145900 | 12456120300 | 41950 | 41950 | 41950 | 41950 | 302 |
| 314 | 20230704 | 145800 | 12443451400 | 41950 | 41950 | 41950 | 41950 | 423 |
| 315 | 20230704 | 145700 | 12425706550 | 41950 | 41950 | 42000 | 41950 | 247 |
| 316 | 20230704 | 145600 | 12415344800 | 41950 | 41950 | 41950 | 41950 | 569 |
| 317 | 20230704 | 145500 | 12391475250 | 41950 | 41950 | 42000 | 41950 | 865 |
| 318 | 20230704 | 145400 | 12355188000 | 41950 | 42000 | 42000 | 41950 | 312 |
| 319 | 20230704 | 145300 | 12342098750 | 42000 | 41950 | 42000 | 41950 | 302 |
| 320 | 20230704 | 145200 | 12329429100 | 41950 | 41950 | 42000 | 41950 | 213 |
| 321 | 20230704 | 145100 | 12320492700 | 41950 | 41950 | 42000 | 41950 | 930 |
| 322 | 20230704 | 145000 | 12281478350 | 41950 | 41950 | 42000 | 41950 | 291 |
| 323 | 20230704 | 144900 | 12269268400 | 41950 | 42000 | 42000 | 41950 | 574 |
| 324 | 20230704 | 144800 | 12245178600 | 41950 | 42000 | 42000 | 41950 | 208 |
| 325 | 20230704 | 144700 | 12236452350 | 41950 | 41950 | 42000 | 41950 | 2391 |
| 326 | 20230704 | 144600 | 12136089450 | 41950 | 41900 | 41950 | 41900 | 567 |
| 327 | 20230704 | 144500 | 12112319100 | 41900 | 41900 | 41950 | 41900 | 580 |
| 328 | 20230704 | 144400 | 12088014650 | 41900 | 41950 | 41950 | 41900 | 615 |
| 329 | 20230704 | 144300 | 12062231400 | 41950 | 41950 | 42000 | 41950 | 550 |
| 330 | 20230704 | 144200 | 12039158850 | 42000 | 41950 | 42000 | 41950 | 1464 |
| 331 | 20230704 | 144100 | 11977738150 | 41950 | 42050 | 42050 | 41950 | 480 |
| 332 | 20230704 | 144000 | 11957581600 | 42000 | 42000 | 42050 | 42000 | 552 |
| 333 | 20230704 | 143900 | 11934396550 | 42000 | 42000 | 42000 | 42000 | 604 |
| 334 | 20230704 | 143800 | 11909028550 | 42000 | 42000 | 42000 | 42000 | 187 |
| 335 | 20230704 | 143700 | 11901174550 | 42000 | 42000 | 42000 | 41950 | 1450 |
| 336 | 20230704 | 143600 | 11840286550 | 42000 | 42000 | 42000 | 42000 | 172 |
| 337 | 20230704 | 143500 | 11833062550 | 42000 | 42000 | 42000 | 42000 | 1423 |
| 338 | 20230704 | 143400 | 11773296550 | 42000 | 42000 | 42000 | 41950 | 284 |
| 339 | 20230704 | 143300 | 11761376900 | 41950 | 41950 | 41950 | 41950 | 290 |
| 340 | 20230704 | 143200 | 11749211400 | 41950 | 41950 | 42000 | 41950 | 427 |
| 341 | 20230704 | 143100 | 11731284550 | 41950 | 41950 | 42000 | 41950 | 342 |
| 342 | 20230704 | 143000 | 11716936750 | 41950 | 41950 | 42000 | 41950 | 466 |
| 343 | 20230704 | 142900 | 11697387400 | 41950 | 41950 | 42000 | 41950 | 193 |
| 344 | 20230704 | 142800 | 11689289850 | 41950 | 41950 | 41950 | 41900 | 1638 |
| 345 | 20230704 | 142700 | 11620587600 | 41900 | 41950 | 41950 | 41900 | 682 |
| 346 | 20230704 | 142600 | 11591983900 | 41950 | 41950 | 41950 | 41950 | 964 |
| 347 | 20230704 | 142500 | 11551544100 | 41950 | 41950 | 42000 | 41950 | 1067 |
| 348 | 20230704 | 142400 | 11506744200 | 41950 | 41950 | 42000 | 41950 | 432 |
| 349 | 20230704 | 142300 | 11488621650 | 41950 | 41950 | 42000 | 41950 | 702 |
| 350 | 20230704 | 142200 | 11459172700 | 41950 | 41950 | 42000 | 41950 | 438 |
| 351 | 20230704 | 142100 | 11440785100 | 41950 | 41950 | 42000 | 41950 | 346 |
| 352 | 20230704 | 142000 | 11426270100 | 41950 | 41950 | 41950 | 41950 | 243 |
| 353 | 20230704 | 141900 | 11416076250 | 41950 | 41950 | 42000 | 41950 | 574 |
| 354 | 20230704 | 141800 | 11391993100 | 41950 | 41900 | 41950 | 41900 | 387 |
| 355 | 20230704 | 141700 | 11375766250 | 41950 | 41950 | 41950 | 41900 | 754 |
| 356 | 20230704 | 141600 | 11344147750 | 41950 | 41950 | 42000 | 41950 | 374 |
| 357 | 20230704 | 141500 | 11328452650 | 41950 | 41950 | 41950 | 41950 | 787 |
| 358 | 20230704 | 141400 | 11295438000 | 41950 | 41950 | 41950 | 41950 | 877 |
| 359 | 20230704 | 141300 | 11258647850 | 41950 | 41950 | 41950 | 41950 | 295 |
| 360 | 20230704 | 141200 | 11246272600 | 41950 | 42000 | 42000 | 41950 | 398 |
| 361 | 20230704 | 141100 | 11229574550 | 41950 | 41950 | 42000 | 41950 | 190 |
| 362 | 20230704 | 141000 | 11221603900 | 41950 | 41950 | 42000 | 41950 | 454 |
| 363 | 20230704 | 140900 | 11202557100 | 41950 | 41950 | 42000 | 41950 | 495 |
| 364 | 20230704 | 140800 | 11181788650 | 41950 | 42000 | 42000 | 41950 | 805 |
| 365 | 20230704 | 140700 | 11148002800 | 42000 | 42000 | 42050 | 42000 | 438 |
| 366 | 20230704 | 140600 | 11129606750 | 42000 | 41950 | 42000 | 41950 | 320 |
| 367 | 20230704 | 140500 | 11116167200 | 41950 | 42000 | 42050 | 41950 | 1496 |
| 368 | 20230704 | 140400 | 11053379150 | 42000 | 42000 | 42000 | 41950 | 177 |
| 369 | 20230704 | 140300 | 11045951600 | 42000 | 42050 | 42050 | 42000 | 424 |
| 370 | 20230704 | 140200 | 11028142250 | 42250 | 41950 | 42250 | 41950 | 1516 |
| 371 | 20230704 | 140100 | 10964368100 | 41900 | 41950 | 42000 | 41900 | 1665 |
| 372 | 20230704 | 140000 | 10894541650 | 41950 | 41950 | 42000 | 41950 | 361 |
| 373 | 20230704 | 135900 | 10879390200 | 41950 | 42000 | 42000 | 41950 | 2727 |
| 374 | 20230704 | 135800 | 10764980200 | 42000 | 41950 | 42000 | 41950 | 1374 |
| 375 | 20230704 | 135700 | 10707301450 | 42000 | 42000 | 42000 | 41950 | 555 |
| 376 | 20230704 | 135600 | 10683991700 | 42000 | 42150 | 42150 | 42000 | 289 |
| 377 | 20230704 | 135500 | 10671849250 | 42250 | 42050 | 42250 | 42000 | 1253 |
| 378 | 20230704 | 135400 | 10619152300 | 42050 | 41950 | 42200 | 41950 | 7218 |
| 379 | 20230704 | 135300 | 10315259950 | 41950 | 42000 | 42050 | 41950 | 8397 |
| 380 | 20230704 | 135200 | 9962688050 | 42000 | 42050 | 42050 | 42000 | 1556 |
| 381 | 20230704 | 135100 | 9897278500 | 42100 | 42050 | 42100 | 42050 | 1284 |
| 382 | 20230704 | 135000 | 9843280350 | 42100 | 42050 | 42100 | 42050 | 547 |
| 383 | 20230704 | 134900 | 9820277250 | 42050 | 42050 | 42100 | 42050 | 570 |
| 384 | 20230704 | 134800 | 9796301800 | 42050 | 42050 | 42100 | 42050 | 475 |
| 385 | 20230704 | 134700 | 9776319050 | 42050 | 42050 | 42100 | 42050 | 457 |
| 386 | 20230704 | 134600 | 9757102150 | 42050 | 42050 | 42100 | 42050 | 703 |
| 387 | 20230704 | 134500 | 9727539850 | 42050 | 42050 | 42100 | 42050 | 415 |
| 388 | 20230704 | 134400 | 9710084600 | 42100 | 42050 | 42100 | 42050 | 232 |
| 389 | 20230704 | 134300 | 9700327400 | 42100 | 42150 | 42150 | 42050 | 833 |
| 390 | 20230704 | 134200 | 9665239150 | 42150 | 42100 | 42150 | 42100 | 640 |
| 391 | 20230704 | 134100 | 9638294600 | 42100 | 42100 | 42100 | 42100 | 318 |
| 392 | 20230704 | 134000 | 9624906800 | 42150 | 42100 | 42150 | 42100 | 342 |
| 393 | 20230704 | 133900 | 9610508550 | 42100 | 42150 | 42150 | 42100 | 287 |
| 394 | 20230704 | 133800 | 9598422950 | 42100 | 42100 | 42150 | 42100 | 481 |
| 395 | 20230704 | 133700 | 9578170700 | 42150 | 42200 | 42200 | 42100 | 300 |
| 396 | 20230704 | 133600 | 9565531650 | 42150 | 42150 | 42150 | 42150 | 325 |
| 397 | 20230704 | 133500 | 9551832900 | 42150 | 42150 | 42200 | 42150 | 283 |
| 398 | 20230704 | 133400 | 9539904000 | 42200 | 42150 | 42200 | 42150 | 187 |
| 399 | 20230704 | 133300 | 9532021800 | 42150 | 42200 | 42200 | 42150 | 211 |
| 400 | 20230704 | 133200 | 9523126350 | 42200 | 42200 | 42250 | 42200 | 400 |
| 401 | 20230704 | 133100 | 9506243400 | 42200 | 42200 | 42250 | 42200 | 287 |
| 402 | 20230704 | 133000 | 9494131850 | 42200 | 42200 | 42200 | 42150 | 332 |
| 403 | 20230704 | 132900 | 9480127000 | 42200 | 42200 | 42200 | 42150 | 127 |
| 404 | 20230704 | 132800 | 9474772650 | 42200 | 42150 | 42200 | 42150 | 771 |
| 405 | 20230704 | 132700 | 9442265950 | 42150 | 42200 | 42200 | 42150 | 200 |
| 406 | 20230704 | 132600 | 9433835850 | 42200 | 42150 | 42200 | 42150 | 138 |
| 407 | 20230704 | 132500 | 9428018900 | 42150 | 42200 | 42200 | 42150 | 319 |
| 408 | 20230704 | 132400 | 9414566750 | 42200 | 42200 | 42250 | 42200 | 147 |
| 409 | 20230704 | 132300 | 9408363250 | 42200 | 42200 | 42250 | 42200 | 188 |
| 410 | 20230704 | 132200 | 9400428800 | 42150 | 42200 | 42200 | 42150 | 48 |
| 411 | 20230704 | 132100 | 9398405450 | 42200 | 42200 | 42250 | 42200 | 202 |
| 412 | 20230704 | 132000 | 9389880150 | 42200 | 42250 | 42250 | 42200 | 615 |
| 413 | 20230704 | 131900 | 9363903750 | 42200 | 42100 | 42200 | 42100 | 154 |
| 414 | 20230704 | 131800 | 9357409300 | 42100 | 42150 | 42150 | 42100 | 227 |
| 415 | 20230704 | 131700 | 9347847950 | 42150 | 42100 | 42150 | 42100 | 170 |
| 416 | 20230704 | 131600 | 9340690450 | 42100 | 42150 | 42150 | 42100 | 296 |
| 417 | 20230704 | 131500 | 9328216750 | 42100 | 42150 | 42150 | 42100 | 220 |
| 418 | 20230704 | 131400 | 9318952700 | 42150 | 42100 | 42150 | 42100 | 154 |
| 419 | 20230704 | 131300 | 9312469000 | 42100 | 42100 | 42100 | 42050 | 402 |
| 420 | 20230704 | 131200 | 9295547550 | 42100 | 42200 | 42200 | 42100 | 2313 |
| 421 | 20230704 | 131100 | 9198161250 | 42200 | 42150 | 42200 | 42100 | 2215 |
| 422 | 20230704 | 131000 | 9104703650 | 42100 | 42100 | 42150 | 42100 | 231 |
| 423 | 20230704 | 130900 | 9094978500 | 42100 | 42150 | 42150 | 42100 | 88 |
| 424 | 20230704 | 130800 | 9091269600 | 42100 | 42150 | 42150 | 42100 | 904 |
| 425 | 20230704 | 130700 | 9053169200 | 42100 | 42200 | 42200 | 42100 | 319 |
| 426 | 20230704 | 130600 | 9039723800 | 42200 | 42200 | 42200 | 42200 | 264 |
| 427 | 20230704 | 130500 | 9028583000 | 42150 | 42200 | 42200 | 42150 | 95 |
| 428 | 20230704 | 130400 | 9024578450 | 42150 | 42100 | 42150 | 42100 | 31 |
| 429 | 20230704 | 130300 | 9023272800 | 42100 | 42150 | 42200 | 42100 | 421 |
| 430 | 20230704 | 130200 | 9005528250 | 42150 | 42100 | 42150 | 42100 | 682 |
| 431 | 20230704 | 130100 | 8976785250 | 42100 | 42100 | 42100 | 42100 | 44 |
| 432 | 20230704 | 130000 | 8974932850 | 42150 | 42150 | 42150 | 42100 | 162 |
| 433 | 20230704 | 125900 | 8968107400 | 42150 | 42150 | 42200 | 42150 | 124 |
| 434 | 20230704 | 125800 | 8962880750 | 42150 | 42150 | 42200 | 42150 | 74 |
| 435 | 20230704 | 125700 | 8959761600 | 42200 | 42150 | 42200 | 42100 | 199 |
| 436 | 20230704 | 125600 | 8951380250 | 42150 | 42150 | 42150 | 42100 | 109 |
| 437 | 20230704 | 125500 | 8946789100 | 42150 | 42100 | 42150 | 42100 | 158 |
| 438 | 20230704 | 125400 | 8940136600 | 42100 | 42150 | 42150 | 42100 | 175 |
| 439 | 20230704 | 125300 | 8932761050 | 42150 | 42050 | 42150 | 42050 | 1452 |
| 440 | 20230704 | 125200 | 8871643500 | 42050 | 42050 | 42050 | 42050 | 133 |
| 441 | 20230704 | 125100 | 8866050850 | 42050 | 42050 | 42100 | 42050 | 33 |
| 442 | 20230704 | 125000 | 8864662700 | 42050 | 42050 | 42100 | 42050 | 137 |
| 443 | 20230704 | 124900 | 8858901800 | 42050 | 42050 | 42050 | 42050 | 88 |
| 444 | 20230704 | 124800 | 8855201400 | 42050 | 42050 | 42100 | 42000 | 4876 |
| 445 | 20230704 | 124700 | 8650403850 | 42050 | 42050 | 42050 | 42000 | 810 |
| 446 | 20230704 | 124600 | 8616359900 | 42050 | 42050 | 42100 | 42050 | 90 |
| 447 | 20230704 | 124500 | 8612573700 | 42100 | 42050 | 42100 | 42050 | 121 |
| 448 | 20230704 | 124400 | 8607485100 | 42050 | 42050 | 42050 | 42050 | 79 |
| 449 | 20230704 | 124300 | 8604163150 | 42050 | 42050 | 42050 | 42000 | 479 |
| 450 | 20230704 | 124200 | 8584021450 | 42000 | 42000 | 42050 | 42000 | 1164 |
| 451 | 20230704 | 124100 | 8535084050 | 42000 | 42050 | 42050 | 42000 | 765 |
| 452 | 20230704 | 124000 | 8502916450 | 42050 | 42050 | 42050 | 42050 | 328 |
| 453 | 20230704 | 123900 | 8489124050 | 42050 | 42050 | 42100 | 42050 | 68 |
| 454 | 20230704 | 123800 | 8486264150 | 42050 | 42050 | 42100 | 42050 | 322 |
| 455 | 20230704 | 123700 | 8472724000 | 42050 | 42050 | 42050 | 42050 | 107 |
| 456 | 20230704 | 123600 | 8468224650 | 42050 | 42050 | 42050 | 42050 | 394 |
| 457 | 20230704 | 123500 | 8451656950 | 42050 | 42050 | 42050 | 42050 | 1173 |
| 458 | 20230704 | 123400 | 8402332300 | 42050 | 42050 | 42100 | 42050 | 23 |
| 459 | 20230704 | 123300 | 8401365100 | 42050 | 42050 | 42050 | 42050 | 98 |
| 460 | 20230704 | 123200 | 8397244200 | 42050 | 42050 | 42100 | 42050 | 1756 |
| 461 | 20230704 | 123100 | 8323403850 | 42050 | 42100 | 42100 | 42050 | 34 |
| 462 | 20230704 | 123000 | 8321972750 | 42100 | 42100 | 42100 | 42050 | 158 |
| 463 | 20230704 | 122900 | 8315325350 | 42050 | 42050 | 42100 | 42050 | 460 |
| 464 | 20230704 | 122800 | 8295980850 | 42050 | 42100 | 42100 | 42050 | 285 |
| 465 | 20230704 | 122700 | 8283995950 | 42100 | 42050 | 42100 | 42050 | 428 |
| 466 | 20230704 | 122600 | 8265997700 | 42050 | 42050 | 42050 | 42050 | 95 |
| 467 | 20230704 | 122500 | 8262002950 | 42050 | 42050 | 42100 | 42050 | 677 |
| 468 | 20230704 | 122400 | 8233534500 | 42100 | 42100 | 42100 | 42050 | 1230 |
| 469 | 20230704 | 122300 | 8181809400 | 42050 | 42100 | 42100 | 42050 | 215 |
| 470 | 20230704 | 122200 | 8172761350 | 42050 | 42050 | 42050 | 42050 | 256 |
| 471 | 20230704 | 122100 | 8161996550 | 42050 | 42100 | 42100 | 42050 | 117 |
| 472 | 20230704 | 122000 | 8157073650 | 42100 | 42050 | 42100 | 42050 | 168 |
| 473 | 20230704 | 121900 | 8150005200 | 42050 | 42050 | 42100 | 42050 | 58 |
| 474 | 20230704 | 121800 | 8147564950 | 42050 | 42050 | 42100 | 42050 | 269 |
| 475 | 20230704 | 121700 | 8136251150 | 42100 | 42050 | 42100 | 42050 | 181 |
| 476 | 20230704 | 121600 | 8128639550 | 42050 | 42100 | 42100 | 42050 | 143 |
| 477 | 20230704 | 121500 | 8122622750 | 42100 | 42050 | 42100 | 42050 | 227 |
| 478 | 20230704 | 121400 | 8113073850 | 42050 | 42050 | 42050 | 42050 | 53 |
| 479 | 20230704 | 121300 | 8110845200 | 42050 | 42100 | 42100 | 42050 | 2898 |
| 480 | 20230704 | 121200 | 7988984000 | 42050 | 42100 | 42100 | 42050 | 639 |
| 481 | 20230704 | 121100 | 7962111650 | 42100 | 42050 | 42100 | 42050 | 79 |
| 482 | 20230704 | 121000 | 7958788850 | 42050 | 42050 | 42100 | 42050 | 216 |
| 483 | 20230704 | 120900 | 7949705050 | 42050 | 42050 | 42100 | 42050 | 133 |
| 484 | 20230704 | 120800 | 7944106700 | 42050 | 42050 | 42100 | 42050 | 169 |
| 485 | 20230704 | 120700 | 7936998850 | 42100 | 42050 | 42100 | 42050 | 119 |
| 486 | 20230704 | 120600 | 7931994350 | 42050 | 42100 | 42100 | 42050 | 53 |
| 487 | 20230704 | 120500 | 7929764500 | 42100 | 42050 | 42100 | 42050 | 196 |
| 488 | 20230704 | 120400 | 7921516500 | 42050 | 42050 | 42050 | 42050 | 430 |
| 489 | 20230704 | 120300 | 7903435000 | 42050 | 42050 | 42100 | 42050 | 328 |
| 490 | 20230704 | 120200 | 7889642550 | 42050 | 42100 | 42100 | 42050 | 271 |
| 491 | 20230704 | 120100 | 7878246800 | 42100 | 42050 | 42100 | 42050 | 128 |
| 492 | 20230704 | 120000 | 7872858500 | 42050 | 42050 | 42100 | 42050 | 115 |
| 493 | 20230704 | 115900 | 7868022550 | 42050 | 42100 | 42100 | 42050 | 232 |
| 494 | 20230704 | 115800 | 7858256350 | 42150 | 42100 | 42150 | 42100 | 1601 |
| 495 | 20230704 | 115700 | 7790851950 | 42100 | 42150 | 42150 | 42100 | 169 |
| 496 | 20230704 | 115600 | 7783734900 | 42100 | 42100 | 42100 | 42100 | 34 |
| 497 | 20230704 | 115500 | 7782303500 | 42100 | 42150 | 42150 | 42100 | 117 |
| 498 | 20230704 | 115400 | 7777376950 | 42150 | 42100 | 42150 | 42100 | 2925 |
| 499 | 20230704 | 115300 | 7654128150 | 42100 | 42150 | 42150 | 42100 | 1126 |
| 500 | 20230704 | 115200 | 7606722500 | 42100 | 42150 | 42150 | 42100 | 125 |
| 501 | 20230704 | 115100 | 7601457050 | 42150 | 42100 | 42150 | 42100 | 410 |
| 502 | 20230704 | 115000 | 7584195250 | 42100 | 42150 | 42150 | 42100 | 156 |
| 503 | 20230704 | 114900 | 7577623100 | 42150 | 42150 | 42150 | 42150 | 163 |
| 504 | 20230704 | 114800 | 7570752650 | 42150 | 42100 | 42150 | 42100 | 143 |
| 505 | 20230704 | 114700 | 7564726900 | 42150 | 42100 | 42150 | 42100 | 1056 |
| 506 | 20230704 | 114600 | 7520221750 | 42100 | 42150 | 42150 | 42100 | 227 |
| 507 | 20230704 | 114500 | 7510657100 | 42150 | 42150 | 42200 | 42150 | 1597 |
| 508 | 20230704 | 114400 | 7443342900 | 42200 | 42150 | 42200 | 42150 | 91 |
| 509 | 20230704 | 114300 | 7439506750 | 42200 | 42150 | 42200 | 42150 | 139 |
| 510 | 20230704 | 114200 | 7433645300 | 42150 | 42200 | 42200 | 42150 | 88 |
| 511 | 20230704 | 114100 | 7429935250 | 42200 | 42150 | 42200 | 42150 | 71 |
| 512 | 20230704 | 114000 | 7426942550 | 42150 | 42150 | 42200 | 42150 | 564 |
| 513 | 20230704 | 113900 | 7403159200 | 42150 | 42150 | 42150 | 42150 | 208 |
| 514 | 20230704 | 113800 | 7394392000 | 42200 | 42200 | 42200 | 42150 | 700 |
| 515 | 20230704 | 113700 | 7364885500 | 42150 | 42150 | 42200 | 42150 | 205 |
| 516 | 20230704 | 113600 | 7356244650 | 42200 | 42200 | 42200 | 42150 | 128 |
| 517 | 20230704 | 113500 | 7350846750 | 42150 | 42200 | 42200 | 42150 | 85 |
| 518 | 20230704 | 113400 | 7347262500 | 42150 | 42150 | 42150 | 42150 | 64 |
| 519 | 20230704 | 113300 | 7344564900 | 42200 | 42150 | 42200 | 42150 | 216 |
| 520 | 20230704 | 113200 | 7335459250 | 42150 | 42200 | 42200 | 42150 | 144 |
| 521 | 20230704 | 113100 | 7329387600 | 42150 | 42150 | 42200 | 42150 | 756 |
| 522 | 20230704 | 113000 | 7297521400 | 42100 | 42100 | 42150 | 42100 | 94 |
| 523 | 20230704 | 112900 | 7293563050 | 42150 | 42150 | 42150 | 42100 | 573 |
| 524 | 20230704 | 112800 | 7269416200 | 42150 | 42200 | 42200 | 42150 | 26 |
| 525 | 20230704 | 112700 | 7268319250 | 42150 | 42150 | 42200 | 42150 | 87 |
| 526 | 20230704 | 112600 | 7264651700 | 42200 | 42150 | 42200 | 42150 | 29 |
| 527 | 20230704 | 112500 | 7263428250 | 42150 | 42150 | 42200 | 42150 | 220 |
| 528 | 20230704 | 112400 | 7254154750 | 42150 | 42150 | 42150 | 42100 | 428 |
| 529 | 20230704 | 112300 | 7236114750 | 42150 | 42150 | 42150 | 42150 | 69 |
| 530 | 20230704 | 112200 | 7233206400 | 42150 | 42150 | 42150 | 42100 | 150 |
| 531 | 20230704 | 112100 | 7226889050 | 42150 | 42200 | 42200 | 42100 | 58 |
| 532 | 20230704 | 112000 | 7224443650 | 42100 | 42150 | 42150 | 42100 | 341 |
| 533 | 20230704 | 111900 | 7210073250 | 42150 | 42150 | 42200 | 42150 | 1296 |
| 534 | 20230704 | 111800 | 7155398100 | 42150 | 42150 | 42150 | 42150 | 145 |
| 535 | 20230704 | 111700 | 7149286350 | 42150 | 42150 | 42200 | 42150 | 83 |
| 536 | 20230704 | 111600 | 7145787750 | 42150 | 42150 | 42150 | 42100 | 316 |
| 537 | 20230704 | 111500 | 7132468450 | 42100 | 42150 | 42150 | 42100 | 120 |
| 538 | 20230704 | 111400 | 7127415950 | 42150 | 42100 | 42150 | 42100 | 396 |
| 539 | 20230704 | 111300 | 7110731850 | 42150 | 42100 | 42200 | 42100 | 812 |
| 540 | 20230704 | 111200 | 7076507150 | 42100 | 42150 | 42150 | 42050 | 893 |
| 541 | 20230704 | 111100 | 7038909650 | 42150 | 42100 | 42150 | 42100 | 1801 |
| 542 | 20230704 | 111000 | 6963061150 | 42100 | 42100 | 42150 | 42100 | 408 |
| 543 | 20230704 | 110900 | 6945884250 | 42100 | 42100 | 42150 | 42100 | 1501 |
| 544 | 20230704 | 110800 | 6882621350 | 42100 | 42100 | 42100 | 42100 | 108 |
| 545 | 20230704 | 110700 | 6878074550 | 42100 | 42100 | 42150 | 42100 | 115 |
| 546 | 20230704 | 110600 | 6873233000 | 42100 | 42150 | 42150 | 42100 | 78 |
| 547 | 20230704 | 110500 | 6869946450 | 42100 | 42100 | 42150 | 42100 | 258 |
| 548 | 20230704 | 110400 | 6859075300 | 42100 | 42100 | 42150 | 42100 | 445 |
| 549 | 20230704 | 110300 | 6840340250 | 42150 | 42100 | 42150 | 42100 | 836 |
| 550 | 20230704 | 110200 | 6805142300 | 42100 | 42100 | 42150 | 42100 | 1554 |
| 551 | 20230704 | 110100 | 6739718800 | 42100 | 42150 | 42150 | 42100 | 101 |
| 552 | 20230704 | 110000 | 6735465150 | 42100 | 42150 | 42150 | 42100 | 503 |
| 553 | 20230704 | 105900 | 6714286850 | 42150 | 42150 | 42150 | 42150 | 396 |
| 554 | 20230704 | 105800 | 6697595450 | 42150 | 42150 | 42150 | 42100 | 55 |
| 555 | 20230704 | 105700 | 6695277450 | 42150 | 42200 | 42200 | 42100 | 2647 |
| 556 | 20230704 | 105600 | 6583722150 | 42200 | 42200 | 42200 | 42150 | 105 |
| 557 | 20230704 | 105500 | 6579294550 | 42150 | 42150 | 42200 | 42150 | 1344 |
| 558 | 20230704 | 105400 | 6522582650 | 42150 | 42150 | 42200 | 42150 | 215 |
| 559 | 20230704 | 105300 | 6513515400 | 42150 | 42250 | 42250 | 42150 | 4751 |
| 560 | 20230704 | 105200 | 6313023450 | 42250 | 42200 | 42250 | 42200 | 1236 |
| 561 | 20230704 | 105100 | 6260856900 | 42200 | 42200 | 42300 | 42200 | 234 |
| 562 | 20230704 | 105000 | 6250973400 | 42200 | 42250 | 42300 | 42200 | 152 |
| 563 | 20230704 | 104900 | 6244553650 | 42200 | 42250 | 42250 | 42200 | 223 |
| 564 | 20230704 | 104800 | 6235132000 | 42250 | 42300 | 42300 | 42200 | 372 |
| 565 | 20230704 | 104700 | 6219414950 | 42300 | 42250 | 42300 | 42250 | 53 |
| 566 | 20230704 | 104600 | 6217175650 | 42250 | 42300 | 42300 | 42250 | 81 |
| 567 | 20230704 | 104500 | 6213753350 | 42300 | 42250 | 42300 | 42200 | 206 |
| 568 | 20230704 | 104400 | 6205047250 | 42200 | 42300 | 42300 | 42200 | 1013 |
| 569 | 20230704 | 104300 | 6162268400 | 42250 | 42250 | 42300 | 42250 | 64 |
| 570 | 20230704 | 104200 | 6159563700 | 42300 | 42250 | 42300 | 42250 | 36 |
| 571 | 20230704 | 104100 | 6158042650 | 42300 | 42300 | 42300 | 42250 | 758 |
| 572 | 20230704 | 104000 | 6126006650 | 42300 | 42300 | 42300 | 42250 | 63 |
| 573 | 20230704 | 103900 | 6123344700 | 42300 | 42250 | 42300 | 42250 | 10 |
| 574 | 20230704 | 103800 | 6122922150 | 42300 | 42300 | 42300 | 42250 | 52 |
| 575 | 20230704 | 103700 | 6120723200 | 42300 | 42350 | 42350 | 42300 | 273 |
| 576 | 20230704 | 103600 | 6109175150 | 42300 | 42150 | 42400 | 42150 | 3640 |
| 577 | 20230704 | 103500 | 5955415700 | 42200 | 42150 | 42200 | 42150 | 978 |
| 578 | 20230704 | 103400 | 5914192150 | 42150 | 42200 | 42200 | 42100 | 5915 |
| 579 | 20230704 | 103300 | 5664982350 | 42150 | 42200 | 42200 | 42150 | 281 |
| 580 | 20230704 | 103200 | 5653138100 | 42150 | 42150 | 42200 | 42150 | 123 |
| 581 | 20230704 | 103100 | 5647953550 | 42150 | 42200 | 42200 | 42150 | 84 |
| 582 | 20230704 | 103000 | 5644412900 | 42150 | 42200 | 42200 | 42150 | 208 |
| 583 | 20230704 | 102900 | 5635635350 | 42200 | 42150 | 42200 | 42150 | 1701 |
| 584 | 20230704 | 102800 | 5563853500 | 42200 | 42200 | 42200 | 42150 | 1125 |
| 585 | 20230704 | 102700 | 5516432850 | 42200 | 42200 | 42200 | 42200 | 453 |
| 586 | 20230704 | 102600 | 5497316250 | 42200 | 42200 | 42200 | 42200 | 136 |
| 587 | 20230704 | 102500 | 5491577050 | 42200 | 42200 | 42250 | 42200 | 594 |
| 588 | 20230704 | 102400 | 5466509950 | 42250 | 42250 | 42250 | 42250 | 106 |
| 589 | 20230704 | 102300 | 5462031450 | 42250 | 42250 | 42250 | 42200 | 1661 |
| 590 | 20230704 | 102200 | 5391920450 | 42250 | 42250 | 42250 | 42250 | 1601 |
| 591 | 20230704 | 102100 | 5324278200 | 42250 | 42250 | 42300 | 42250 | 123 |
| 592 | 20230704 | 102000 | 5319081350 | 42250 | 42250 | 42300 | 42250 | 53 |
| 593 | 20230704 | 101900 | 5316842050 | 42250 | 42250 | 42300 | 42250 | 772 |
| 594 | 20230704 | 101800 | 5284202050 | 42250 | 42250 | 42300 | 42250 | 553 |
| 595 | 20230704 | 101700 | 5260811700 | 42250 | 42250 | 42300 | 42250 | 1058 |
| 596 | 20230704 | 101600 | 5216060600 | 42250 | 42250 | 42300 | 42250 | 104 |
| 597 | 20230704 | 101500 | 5211665500 | 42250 | 42250 | 42250 | 42250 | 43 |
| 598 | 20230704 | 101400 | 5209848750 | 42250 | 42250 | 42250 | 42250 | 353 |
| 599 | 20230704 | 101300 | 5194934500 | 42250 | 42250 | 42300 | 42250 | 983 |
| 600 | 20230704 | 101200 | 5153402700 | 42250 | 42250 | 42300 | 42250 | 102 |
| 601 | 20230704 | 101100 | 5149093050 | 42300 | 42300 | 42300 | 42250 | 154 |
| 602 | 20230704 | 101000 | 5142583850 | 42250 | 42300 | 42300 | 42250 | 207 |
| 603 | 20230704 | 100900 | 5133833050 | 42300 | 42250 | 42300 | 42250 | 206 |
| 604 | 20230704 | 100800 | 5125125600 | 42250 | 42250 | 42250 | 42250 | 1519 |
| 605 | 20230704 | 100700 | 5060947850 | 42250 | 42250 | 42250 | 42200 | 62 |
| 606 | 20230704 | 100600 | 5058330900 | 42200 | 42200 | 42200 | 42200 | 64 |
| 607 | 20230704 | 100500 | 5055630100 | 42200 | 42250 | 42250 | 42200 | 211 |
| 608 | 20230704 | 100400 | 5046725850 | 42250 | 42250 | 42250 | 42200 | 491 |
| 609 | 20230704 | 100300 | 5026005150 | 42250 | 42200 | 42250 | 42200 | 81 |
| 610 | 20230704 | 100200 | 5022586100 | 42250 | 42300 | 42300 | 42250 | 953 |
| 611 | 20230704 | 100100 | 4982316350 | 42300 | 42300 | 42300 | 42250 | 137 |
| 612 | 20230704 | 100000 | 4976521750 | 42300 | 42300 | 42300 | 42300 | 27 |
| 613 | 20230704 | 095900 | 4975379650 | 42250 | 42300 | 42300 | 42250 | 1316 |
| 614 | 20230704 | 095800 | 4919768900 | 42300 | 42350 | 42350 | 42250 | 362 |
| 615 | 20230704 | 095700 | 4904456550 | 42350 | 42350 | 42350 | 42350 | 16 |
| 616 | 20230704 | 095600 | 4903778950 | 42350 | 42400 | 42400 | 42300 | 3053 |
| 617 | 20230704 | 095500 | 4774393650 | 42400 | 42400 | 42400 | 42350 | 668 |
| 618 | 20230704 | 095400 | 4746083300 | 42400 | 42350 | 42400 | 42350 | 357 |
| 619 | 20230704 | 095300 | 4730963250 | 42350 | 42300 | 42350 | 42300 | 289 |
| 620 | 20230704 | 095200 | 4718725150 | 42300 | 42350 | 42350 | 42300 | 389 |
| 621 | 20230704 | 095100 | 4702259000 | 42350 | 42350 | 42350 | 42300 | 275 |
| 622 | 20230704 | 095000 | 4690615150 | 42300 | 42350 | 42350 | 42300 | 613 |
| 623 | 20230704 | 094900 | 4664655650 | 42300 | 42300 | 42350 | 42300 | 329 |
| 624 | 20230704 | 094800 | 4650729450 | 42300 | 42200 | 42300 | 42200 | 528 |
| 625 | 20230704 | 094700 | 4628420300 | 42200 | 42150 | 42250 | 42150 | 2437 |
| 626 | 20230704 | 094600 | 4525684400 | 42150 | 42100 | 42150 | 42100 | 862 |
| 627 | 20230704 | 094500 | 4489359750 | 42100 | 42100 | 42100 | 42050 | 1789 |
| 628 | 20230704 | 094400 | 4414067600 | 42100 | 42100 | 42150 | 42050 | 2082 |
| 629 | 20230704 | 094300 | 4326418250 | 42100 | 42100 | 42150 | 42100 | 1848 |
| 630 | 20230704 | 094200 | 4248614600 | 42100 | 42150 | 42150 | 42100 | 1503 |
| 631 | 20230704 | 094100 | 4185335250 | 42100 | 42200 | 42200 | 42100 | 5439 |
| 632 | 20230704 | 094000 | 3955988400 | 42250 | 42250 | 42250 | 42250 | 61 |
| 633 | 20230704 | 093900 | 3953411150 | 42250 | 42250 | 42300 | 42250 | 1140 |
| 634 | 20230704 | 093800 | 3905245300 | 42250 | 42250 | 42250 | 42200 | 403 |
| 635 | 20230704 | 093700 | 3888219250 | 42250 | 42300 | 42300 | 42200 | 1813 |
| 636 | 20230704 | 093600 | 3811665750 | 42300 | 42300 | 42350 | 42300 | 246 |
| 637 | 20230704 | 093500 | 3801259700 | 42300 | 42600 | 42600 | 42250 | 1252 |
| 638 | 20230704 | 093400 | 3748071800 | 42600 | 42200 | 42600 | 42200 | 1142 |
| 639 | 20230704 | 093300 | 3699801250 | 42200 | 42150 | 42200 | 42150 | 1483 |
| 640 | 20230704 | 093200 | 3637220900 | 42150 | 42150 | 42200 | 42100 | 2172 |
| 641 | 20230704 | 093100 | 3545677950 | 42150 | 42250 | 42250 | 42150 | 5666 |
| 642 | 20230704 | 093000 | 3306661150 | 42200 | 42250 | 42300 | 42200 | 616 |
| 643 | 20230704 | 092900 | 3280654900 | 42300 | 42250 | 42300 | 42250 | 1676 |
| 644 | 20230704 | 092800 | 3209840950 | 42250 | 42300 | 42300 | 42250 | 828 |
| 645 | 20230704 | 092700 | 3174828150 | 42300 | 42250 | 42300 | 42200 | 1980 |
| 646 | 20230704 | 092600 | 3091178550 | 42250 | 42250 | 42250 | 42200 | 2118 |
| 647 | 20230704 | 092500 | 3001710250 | 42250 | 42250 | 42250 | 42200 | 2108 |
| 648 | 20230704 | 092400 | 2912690550 | 42250 | 42250 | 42250 | 42200 | 1888 |
| 649 | 20230704 | 092300 | 2832928000 | 42250 | 42250 | 42300 | 42250 | 2254 |
| 650 | 20230704 | 092200 | 2737692200 | 42300 | 42400 | 42450 | 42300 | 4778 |
| 651 | 20230704 | 092100 | 2535404050 | 42400 | 42400 | 42450 | 42350 | 1363 |
| 652 | 20230704 | 092000 | 2477626100 | 42350 | 42400 | 42400 | 42300 | 1944 |
| 653 | 20230704 | 091900 | 2395300250 | 42400 | 42450 | 42450 | 42300 | 3160 |
| 654 | 20230704 | 091800 | 2261448750 | 42450 | 42500 | 42550 | 42400 | 1529 |
| 655 | 20230704 | 091700 | 2196526850 | 42500 | 42500 | 42550 | 42450 | 1873 |
| 656 | 20230704 | 091600 | 2116931300 | 42600 | 42600 | 42600 | 42450 | 4392 |
| 657 | 20230704 | 091500 | 1930178800 | 42600 | 42550 | 42600 | 42550 | 2023 |
| 658 | 20230704 | 091400 | 1844040550 | 42600 | 42650 | 42650 | 42550 | 1000 |
| 659 | 20230704 | 091300 | 1801440450 | 42600 | 42650 | 42650 | 42600 | 1668 |
| 660 | 20230704 | 091200 | 1730332450 | 42650 | 42700 | 42700 | 42650 | 335 |
| 661 | 20230704 | 091100 | 1716044300 | 42700 | 42550 | 42700 | 42550 | 1279 |
| 662 | 20230704 | 091000 | 1661543300 | 42550 | 42600 | 42600 | 42500 | 1728 |
| 663 | 20230704 | 090900 | 1587999150 | 42500 | 42750 | 42750 | 42500 | 12035 |
| 664 | 20230704 | 090800 | 1075203750 | 42750 | 42700 | 42800 | 42700 | 1744 |
| 665 | 20230704 | 090700 | 1000632450 | 42700 | 42800 | 42800 | 42700 | 1774 |
| 666 | 20230704 | 090600 | 924794300 | 42800 | 42700 | 42900 | 42700 | 1647 |
| 667 | 20230704 | 090500 | 854402100 | 42700 | 42650 | 42700 | 42600 | 2043 |
| 668 | 20230704 | 090400 | 767329850 | 42650 | 42750 | 42750 | 42600 | 4867 |
| 669 | 20230704 | 090300 | 559664900 | 42750 | 42800 | 42800 | 42700 | 1722 |
| 670 | 20230704 | 090200 | 486043050 | 42800 | 42850 | 42850 | 42800 | 1023 |
| 671 | 20230704 | 090100 | 442224100 | 42850 | 42850 | 42850 | 42700 | 3453 |
| 672 | 20230704 | 090000 | 294658900 | 42850 | 43300 | 43300 | 42850 | 6828 |