38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 3 | 20250331 | 202600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250331 | 202500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250331 | 202400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250331 | 202300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250331 | 202200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250331 | 202100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250331 | 202000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250331 | 201900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250331 | 201800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250331 | 201700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250331 | 201600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250331 | 201500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250331 | 201400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250331 | 201300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250331 | 201200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250331 | 201100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250331 | 201000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250331 | 200900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250331 | 200800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250331 | 200700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250331 | 200600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250331 | 200500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250331 | 200400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250331 | 200300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250331 | 200200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250331 | 200100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250331 | 200000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250331 | 195900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250331 | 195800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250331 | 195700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 33 | 20250331 | 195600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250331 | 195500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250331 | 195400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250331 | 195300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250331 | 195200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250331 | 195100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250331 | 195000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250331 | 194900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250331 | 194800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250331 | 194700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250331 | 194600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250331 | 194500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250331 | 194400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250331 | 194300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250331 | 194200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250331 | 194100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250331 | 194000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250331 | 193900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250331 | 193800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250331 | 193700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250331 | 193600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250331 | 193500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250331 | 193400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250331 | 193300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250331 | 193200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250331 | 193100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250331 | 193000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250331 | 192900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250331 | 192800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250331 | 192700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 63 | 20250331 | 192600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250331 | 192500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250331 | 192400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250331 | 192300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250331 | 192200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250331 | 192100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250331 | 192000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250331 | 191900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250331 | 191800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250331 | 191700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250331 | 191600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250331 | 191500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250331 | 191400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250331 | 191300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250331 | 191200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250331 | 191100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250331 | 191000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250331 | 190900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250331 | 190800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250331 | 190700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250331 | 190600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250331 | 190500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250331 | 190400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250331 | 190300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250331 | 190200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250331 | 190100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250331 | 190000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250331 | 185900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250331 | 185800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250331 | 185700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 93 | 20250331 | 185600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250331 | 185500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250331 | 185400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250331 | 185300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250331 | 185200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250331 | 185100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250331 | 185000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250331 | 184900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250331 | 184800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250331 | 184700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250331 | 184600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250331 | 184500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250331 | 184400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250331 | 184300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250331 | 184200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250331 | 184100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250331 | 184000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250331 | 183900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250331 | 183800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250331 | 183700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250331 | 183600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250331 | 183500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250331 | 183400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250331 | 183300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250331 | 183200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250331 | 183100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250331 | 183000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250331 | 182900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250331 | 182800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250331 | 182700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 123 | 20250331 | 182600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250331 | 182500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250331 | 182400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250331 | 182300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250331 | 182200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250331 | 182100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250331 | 182000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250331 | 181900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250331 | 181800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250331 | 181700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250331 | 181600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250331 | 181500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250331 | 181400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250331 | 181300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250331 | 181200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250331 | 181100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250331 | 181000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250331 | 180900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250331 | 180800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250331 | 180700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250331 | 180600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250331 | 180500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250331 | 180400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250331 | 180300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250331 | 180200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250331 | 180100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250331 | 180000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250331 | 175900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250331 | 175800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250331 | 175700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 153 | 20250331 | 175600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250331 | 175500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250331 | 175400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250331 | 175300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250331 | 175200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250331 | 175100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250331 | 175000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250331 | 174900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250331 | 174800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250331 | 174700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250331 | 174600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250331 | 174500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250331 | 174400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250331 | 174300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250331 | 174200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250331 | 174100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250331 | 174000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250331 | 173900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250331 | 173800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250331 | 173700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250331 | 173600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250331 | 173500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250331 | 173400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250331 | 173300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250331 | 173200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250331 | 173100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250331 | 173000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250331 | 172900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250331 | 172800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250331 | 172700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 183 | 20250331 | 172600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250331 | 172500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250331 | 172400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250331 | 172300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250331 | 172200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250331 | 172100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250331 | 172000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250331 | 171900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250331 | 171800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250331 | 171700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250331 | 171600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250331 | 171500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250331 | 171400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250331 | 171300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250331 | 171200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250331 | 171100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250331 | 171000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250331 | 170900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250331 | 170800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250331 | 170700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250331 | 170600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250331 | 170500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250331 | 170400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250331 | 170300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250331 | 170200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250331 | 170100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250331 | 170000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250331 | 165900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250331 | 165800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250331 | 165700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 213 | 20250331 | 165600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250331 | 165500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250331 | 165400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250331 | 165300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250331 | 165200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250331 | 165100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250331 | 165000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250331 | 164900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250331 | 164800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250331 | 164700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250331 | 164600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250331 | 164500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250331 | 164400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250331 | 164300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250331 | 164200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250331 | 164100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250331 | 164000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250331 | 163900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20250331 | 163800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20250331 | 163700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20250331 | 163600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20250331 | 163500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20250331 | 163400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20250331 | 163300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20250331 | 163200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20250331 | 163100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20250331 | 163000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20250331 | 162900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20250331 | 162800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20250331 | 162700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 243 | 20250331 | 162600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20250331 | 162500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20250331 | 162400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20250331 | 162300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20250331 | 162200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20250331 | 162100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20250331 | 162000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20250331 | 161900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20250331 | 161800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20250331 | 161700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20250331 | 161600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20250331 | 161500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20250331 | 161400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20250331 | 161300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20250331 | 161200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20250331 | 161100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20250331 | 161000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20250331 | 160900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20250331 | 160800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20250331 | 160700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20250331 | 160600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20250331 | 160500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20250331 | 160400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20250331 | 160300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20250331 | 160200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20250331 | 160100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20250331 | 160000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20250331 | 155900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20250331 | 155800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20250331 | 155700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 273 | 20250331 | 155600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20250331 | 155500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20250331 | 155400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20250331 | 155300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20250331 | 155200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20250331 | 155100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20250331 | 155000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20250331 | 154900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20250331 | 154800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20250331 | 154700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20250331 | 154600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20250331 | 154500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20250331 | 154400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20250331 | 154300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20250331 | 154200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20250331 | 154100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20250331 | 154000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20250331 | 153900 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20250331 | 153800 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20250331 | 153700 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20250331 | 153600 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20250331 | 153500 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20250331 | 153400 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20250331 | 153300 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20250331 | 153200 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20250331 | 153100 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20250331 | 153000 | 34092284425 | 10380 | 10380 | 10380 | 10380 | 49171 |
| 300 | 20250331 | 152900 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20250331 | 152800 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20250331 | 152700 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 303 | 20250331 | 152600 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20250331 | 152500 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20250331 | 152400 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20250331 | 152300 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20250331 | 152200 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20250331 | 152100 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20250331 | 152000 | 33581889445 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20250331 | 151900 | 33581889445 | 10370 | 10370 | 10380 | 10330 | 15603 |
| 311 | 20250331 | 151800 | 33420209915 | 10370 | 10410 | 10430 | 10370 | 7266 |
| 312 | 20250331 | 151700 | 33344660065 | 10410 | 10400 | 10450 | 10390 | 11175 |
| 313 | 20250331 | 151600 | 33228375335 | 10410 | 10440 | 10460 | 10410 | 10514 |
| 314 | 20250331 | 151500 | 33118748455 | 10460 | 10460 | 10460 | 10440 | 2376 |
| 315 | 20250331 | 151400 | 33093920945 | 10460 | 10480 | 10480 | 10430 | 6648 |
| 316 | 20250331 | 151300 | 33024354865 | 10480 | 10460 | 10490 | 10450 | 10126 |
| 317 | 20250331 | 151200 | 32918349645 | 10460 | 10430 | 10470 | 10420 | 4102 |
| 318 | 20250331 | 151100 | 32875469645 | 10420 | 10410 | 10460 | 10400 | 6325 |
| 319 | 20250331 | 151000 | 32809453965 | 10440 | 10440 | 10440 | 10400 | 5320 |
| 320 | 20250331 | 150900 | 32753950445 | 10440 | 10410 | 10500 | 10410 | 32554 |
| 321 | 20250331 | 150800 | 32413646220 | 10420 | 10360 | 10430 | 10360 | 5712 |
| 322 | 20250331 | 150700 | 32354221070 | 10360 | 10370 | 10370 | 10350 | 2496 |
| 323 | 20250331 | 150600 | 32328379110 | 10350 | 10390 | 10390 | 10350 | 2941 |
| 324 | 20250331 | 150500 | 32297887050 | 10390 | 10350 | 10390 | 10350 | 1293 |
| 325 | 20250331 | 150400 | 32284473900 | 10350 | 10360 | 10370 | 10350 | 2782 |
| 326 | 20250331 | 150300 | 32255651040 | 10360 | 10360 | 10370 | 10360 | 1110 |
| 327 | 20250331 | 150200 | 32244149900 | 10380 | 10380 | 10380 | 10360 | 3960 |
| 328 | 20250331 | 150100 | 32203103430 | 10380 | 10400 | 10400 | 10370 | 2920 |
| 329 | 20250331 | 150000 | 32172792175 | 10400 | 10400 | 10410 | 10390 | 2420 |
| 330 | 20250331 | 145900 | 32147629275 | 10410 | 10400 | 10430 | 10400 | 4836 |
| 331 | 20250331 | 145800 | 32097283045 | 10400 | 10370 | 10400 | 10360 | 5222 |
| 332 | 20250331 | 145700 | 32043076510 | 10350 | 10370 | 10380 | 10340 | 3625 |
| 333 | 20250331 | 145600 | 32005543110 | 10370 | 10380 | 10380 | 10360 | 1853 |
| 334 | 20250331 | 145500 | 31986325970 | 10370 | 10370 | 10380 | 10350 | 1290 |
| 335 | 20250331 | 145400 | 31972951790 | 10370 | 10370 | 10380 | 10360 | 730 |
| 336 | 20250331 | 145300 | 31965381430 | 10380 | 10350 | 10380 | 10350 | 751 |
| 337 | 20250331 | 145200 | 31957590340 | 10350 | 10350 | 10380 | 10350 | 2250 |
| 338 | 20250331 | 145100 | 31934290100 | 10350 | 10350 | 10350 | 10340 | 1158 |
| 339 | 20250331 | 145000 | 31922307940 | 10360 | 10360 | 10360 | 10350 | 746 |
| 340 | 20250331 | 144900 | 31914586100 | 10360 | 10360 | 10360 | 10330 | 1226 |
| 341 | 20250331 | 144800 | 31901905240 | 10330 | 10320 | 10370 | 10310 | 2913 |
| 342 | 20250331 | 144700 | 31871774480 | 10320 | 10305 | 10320 | 10300 | 1919 |
| 343 | 20250331 | 144600 | 31851987435 | 10300 | 10315 | 10315 | 10300 | 3638 |
| 344 | 20250331 | 144500 | 31814489400 | 10315 | 10320 | 10320 | 10310 | 262 |
| 345 | 20250331 | 144400 | 31811788095 | 10310 | 10310 | 10320 | 10310 | 458 |
| 346 | 20250331 | 144300 | 31807066065 | 10310 | 10350 | 10350 | 10310 | 2105 |
| 347 | 20250331 | 144200 | 31785340980 | 10340 | 10330 | 10360 | 10330 | 1202 |
| 348 | 20250331 | 144100 | 31772913000 | 10330 | 10270 | 10330 | 10270 | 4068 |
| 349 | 20250331 | 144000 | 31731053980 | 10270 | 10280 | 10290 | 10270 | 1574 |
| 350 | 20250331 | 143900 | 31714874060 | 10290 | 10300 | 10300 | 10280 | 2362 |
| 351 | 20250331 | 143800 | 31690573420 | 10310 | 10290 | 10310 | 10280 | 562 |
| 352 | 20250331 | 143700 | 31684790490 | 10300 | 10340 | 10350 | 10300 | 4193 |
| 353 | 20250331 | 143600 | 31641535010 | 10340 | 10330 | 10340 | 10330 | 1841 |
| 354 | 20250331 | 143500 | 31622513980 | 10330 | 10310 | 10330 | 10310 | 1737 |
| 355 | 20250331 | 143400 | 31604586580 | 10320 | 10270 | 10330 | 10260 | 1609 |
| 356 | 20250331 | 143300 | 31588005435 | 10240 | 10270 | 10280 | 10240 | 1608 |
| 357 | 20250331 | 143200 | 31571513345 | 10280 | 10300 | 10300 | 10230 | 4853 |
| 358 | 20250331 | 143100 | 31521767365 | 10300 | 10260 | 10300 | 10260 | 1032 |
| 359 | 20250331 | 143000 | 31511177555 | 10260 | 10280 | 10320 | 10260 | 1896 |
| 360 | 20250331 | 142900 | 31491693825 | 10280 | 10320 | 10320 | 10280 | 2748 |
| 361 | 20250331 | 142800 | 31463410405 | 10330 | 10340 | 10350 | 10330 | 650 |
| 362 | 20250331 | 142700 | 31456691055 | 10350 | 10370 | 10370 | 10300 | 1993 |
| 363 | 20250331 | 142600 | 31436135925 | 10330 | 10380 | 10400 | 10330 | 2642 |
| 364 | 20250331 | 142500 | 31408764135 | 10380 | 10420 | 10440 | 10380 | 6560 |
| 365 | 20250331 | 142400 | 31340440540 | 10430 | 10350 | 10470 | 10330 | 18881 |
| 366 | 20250331 | 142300 | 31143977295 | 10350 | 10330 | 10350 | 10320 | 2435 |
| 367 | 20250331 | 142200 | 31118797925 | 10340 | 10340 | 10390 | 10310 | 6258 |
| 368 | 20250331 | 142100 | 31054033155 | 10340 | 10320 | 10370 | 10300 | 12462 |
| 369 | 20250331 | 142000 | 30925220735 | 10330 | 10340 | 10350 | 10300 | 13077 |
| 370 | 20250331 | 141900 | 30790044285 | 10330 | 10210 | 10330 | 10210 | 9273 |
| 371 | 20250331 | 141800 | 30694830635 | 10210 | 10180 | 10230 | 10170 | 505 |
| 372 | 20250331 | 141700 | 30689668955 | 10250 | 10180 | 10250 | 10150 | 6382 |
| 373 | 20250331 | 141600 | 30624500215 | 10190 | 10170 | 10190 | 10150 | 1973 |
| 374 | 20250331 | 141500 | 30604454255 | 10160 | 10230 | 10240 | 10150 | 2635 |
| 375 | 20250331 | 141400 | 30577572285 | 10220 | 10180 | 10220 | 10120 | 1643 |
| 376 | 20250331 | 141300 | 30560832075 | 10180 | 10110 | 10180 | 10100 | 6842 |
| 377 | 20250331 | 141200 | 30491383355 | 10110 | 10110 | 10120 | 10100 | 199 |
| 378 | 20250331 | 141100 | 30489371065 | 10110 | 10100 | 10110 | 10100 | 766 |
| 379 | 20250331 | 141000 | 30481629040 | 10110 | 10110 | 10120 | 10100 | 3314 |
| 380 | 20250331 | 140900 | 30448111255 | 10110 | 10070 | 10110 | 10050 | 10942 |
| 381 | 20250331 | 140800 | 30337760725 | 10040 | 10050 | 10070 | 10030 | 6316 |
| 382 | 20250331 | 140700 | 30274331295 | 10040 | 10100 | 10100 | 9980 | 36910 |
| 383 | 20250331 | 140600 | 29903581605 | 10100 | 10140 | 10160 | 10100 | 12832 |
| 384 | 20250331 | 140500 | 29773818605 | 10130 | 10160 | 10180 | 10130 | 8831 |
| 385 | 20250331 | 140400 | 29684237585 | 10160 | 10180 | 10180 | 10160 | 4671 |
| 386 | 20250331 | 140300 | 29636754825 | 10180 | 10180 | 10190 | 10180 | 1567 |
| 387 | 20250331 | 140200 | 29620792635 | 10180 | 10190 | 10190 | 10180 | 780 |
| 388 | 20250331 | 140100 | 29612851135 | 10180 | 10180 | 10190 | 10180 | 106 |
| 389 | 20250331 | 140000 | 29611772045 | 10180 | 10190 | 10190 | 10180 | 403 |
| 390 | 20250331 | 135900 | 29607668435 | 10190 | 10170 | 10190 | 10170 | 1199 |
| 391 | 20250331 | 135800 | 29595472075 | 10170 | 10180 | 10180 | 10160 | 798 |
| 392 | 20250331 | 135700 | 29587355955 | 10170 | 10180 | 10190 | 10160 | 5700 |
| 393 | 20250331 | 135600 | 29529367725 | 10180 | 10200 | 10200 | 10180 | 3293 |
| 394 | 20250331 | 135500 | 29495799015 | 10200 | 10200 | 10220 | 10190 | 1838 |
| 395 | 20250331 | 135400 | 29477051605 | 10200 | 10210 | 10220 | 10200 | 1626 |
| 396 | 20250331 | 135300 | 29460456965 | 10210 | 10220 | 10220 | 10210 | 319 |
| 397 | 20250331 | 135200 | 29457198995 | 10220 | 10220 | 10230 | 10210 | 1686 |
| 398 | 20250331 | 135100 | 29439978685 | 10210 | 10200 | 10230 | 10200 | 1205 |
| 399 | 20250331 | 135000 | 29427668735 | 10200 | 10210 | 10210 | 10200 | 2553 |
| 400 | 20250331 | 134900 | 29401616525 | 10210 | 10220 | 10220 | 10210 | 2695 |
| 401 | 20250331 | 134800 | 29374100205 | 10220 | 10220 | 10220 | 10210 | 818 |
| 402 | 20250331 | 134700 | 29365741015 | 10210 | 10220 | 10220 | 10210 | 763 |
| 403 | 20250331 | 134600 | 29357943165 | 10220 | 10220 | 10230 | 10220 | 973 |
| 404 | 20250331 | 134500 | 29347998595 | 10220 | 10220 | 10220 | 10220 | 479 |
| 405 | 20250331 | 134400 | 29343103215 | 10220 | 10250 | 10250 | 10220 | 1015 |
| 406 | 20250331 | 134300 | 29332720745 | 10250 | 10260 | 10260 | 10250 | 948 |
| 407 | 20250331 | 134200 | 29322998045 | 10260 | 10260 | 10270 | 10250 | 2004 |
| 408 | 20250331 | 134100 | 29302432445 | 10260 | 10250 | 10270 | 10240 | 1138 |
| 409 | 20250331 | 134000 | 29290765685 | 10250 | 10250 | 10260 | 10240 | 2828 |
| 410 | 20250331 | 133900 | 29261787975 | 10250 | 10240 | 10250 | 10240 | 922 |
| 411 | 20250331 | 133800 | 29252337945 | 10250 | 10280 | 10280 | 10250 | 2992 |
| 412 | 20250331 | 133700 | 29221637625 | 10260 | 10250 | 10260 | 10240 | 3548 |
| 413 | 20250331 | 133600 | 29185252845 | 10230 | 10250 | 10250 | 10230 | 359 |
| 414 | 20250331 | 133500 | 29181575785 | 10250 | 10230 | 10250 | 10220 | 1219 |
| 415 | 20250331 | 133400 | 29169106955 | 10230 | 10220 | 10230 | 10220 | 184 |
| 416 | 20250331 | 133300 | 29167225200 | 10220 | 10220 | 10230 | 10220 | 35 |
| 417 | 20250331 | 133200 | 29166867450 | 10220 | 10220 | 10250 | 10210 | 616 |
| 418 | 20250331 | 133100 | 29160574280 | 10220 | 10240 | 10250 | 10220 | 426 |
| 419 | 20250331 | 133000 | 29156216090 | 10240 | 10250 | 10250 | 10240 | 97 |
| 420 | 20250331 | 132900 | 29155222780 | 10260 | 10240 | 10320 | 10240 | 4292 |
| 421 | 20250331 | 132800 | 29111110990 | 10220 | 10200 | 10220 | 10200 | 2104 |
| 422 | 20250331 | 132700 | 29089637830 | 10200 | 10200 | 10200 | 10200 | 457 |
| 423 | 20250331 | 132600 | 29084976430 | 10210 | 10200 | 10210 | 10200 | 132 |
| 424 | 20250331 | 132500 | 29083629190 | 10200 | 10200 | 10200 | 10200 | 886 |
| 425 | 20250331 | 132400 | 29074591990 | 10210 | 10210 | 10210 | 10210 | 674 |
| 426 | 20250331 | 132300 | 29067710450 | 10220 | 10230 | 10230 | 10220 | 836 |
| 427 | 20250331 | 132200 | 29059166460 | 10230 | 10230 | 10240 | 10220 | 600 |
| 428 | 20250331 | 132100 | 29053027890 | 10230 | 10230 | 10240 | 10230 | 411 |
| 429 | 20250331 | 132000 | 29048823340 | 10230 | 10260 | 10260 | 10230 | 665 |
| 430 | 20250331 | 131900 | 29042002860 | 10260 | 10250 | 10270 | 10230 | 1450 |
| 431 | 20250331 | 131800 | 29027138350 | 10250 | 10200 | 10280 | 10190 | 2078 |
| 432 | 20250331 | 131700 | 29005848150 | 10200 | 10190 | 10200 | 10180 | 667 |
| 433 | 20250331 | 131600 | 28999051890 | 10190 | 10190 | 10200 | 10190 | 993 |
| 434 | 20250331 | 131500 | 28988923570 | 10200 | 10170 | 10200 | 10160 | 1466 |
| 435 | 20250331 | 131400 | 28974005730 | 10160 | 10170 | 10190 | 10160 | 12925 |
| 436 | 20250331 | 131300 | 28842562430 | 10170 | 10190 | 10190 | 10170 | 5954 |
| 437 | 20250331 | 131200 | 28781974720 | 10190 | 10190 | 10200 | 10190 | 3628 |
| 438 | 20250331 | 131100 | 28745004400 | 10190 | 10190 | 10200 | 10190 | 2227 |
| 439 | 20250331 | 131000 | 28722291270 | 10200 | 10200 | 10200 | 10190 | 811 |
| 440 | 20250331 | 130900 | 28714020090 | 10200 | 10190 | 10200 | 10190 | 592 |
| 441 | 20250331 | 130800 | 28707987510 | 10200 | 10200 | 10200 | 10190 | 1558 |
| 442 | 20250331 | 130700 | 28692109920 | 10200 | 10190 | 10200 | 10190 | 812 |
| 443 | 20250331 | 130600 | 28683831830 | 10200 | 10190 | 10200 | 10190 | 3999 |
| 444 | 20250331 | 130500 | 28643081455 | 10195 | 10190 | 10200 | 10190 | 205 |
| 445 | 20250331 | 130400 | 28640992130 | 10200 | 10200 | 10200 | 10190 | 6081 |
| 446 | 20250331 | 130300 | 28579013925 | 10200 | 10200 | 10200 | 10200 | 262 |
| 447 | 20250331 | 130200 | 28576341525 | 10200 | 10200 | 10200 | 10200 | 1564 |
| 448 | 20250331 | 130100 | 28560388725 | 10200 | 10210 | 10210 | 10190 | 4249 |
| 449 | 20250331 | 130000 | 28517047375 | 10210 | 10230 | 10230 | 10210 | 124 |
| 450 | 20250331 | 125900 | 28515780985 | 10230 | 10220 | 10230 | 10200 | 2971 |
| 451 | 20250331 | 125800 | 28485429865 | 10230 | 10220 | 10240 | 10220 | 215 |
| 452 | 20250331 | 125700 | 28483230335 | 10220 | 10230 | 10230 | 10220 | 726 |
| 453 | 20250331 | 125600 | 28475804595 | 10220 | 10220 | 10220 | 10220 | 33 |
| 454 | 20250331 | 125500 | 28475467335 | 10220 | 10230 | 10230 | 10220 | 426 |
| 455 | 20250331 | 125400 | 28471112865 | 10230 | 10220 | 10230 | 10220 | 1143 |
| 456 | 20250331 | 125300 | 28459420525 | 10220 | 10230 | 10230 | 10210 | 1311 |
| 457 | 20250331 | 125200 | 28446028415 | 10230 | 10200 | 10230 | 10200 | 1651 |
| 458 | 20250331 | 125100 | 28429182575 | 10200 | 10240 | 10240 | 10200 | 900 |
| 459 | 20250331 | 125000 | 28419991265 | 10200 | 10220 | 10240 | 10200 | 1076 |
| 460 | 20250331 | 124900 | 28409001635 | 10210 | 10200 | 10210 | 10200 | 751 |
| 461 | 20250331 | 124800 | 28401338305 | 10200 | 10200 | 10210 | 10200 | 3064 |
| 462 | 20250331 | 124700 | 28370081425 | 10200 | 10220 | 10220 | 10200 | 431 |
| 463 | 20250331 | 124600 | 28365683265 | 10200 | 10210 | 10220 | 10200 | 1084 |
| 464 | 20250331 | 124500 | 28354621625 | 10210 | 10220 | 10220 | 10210 | 531 |
| 465 | 20250331 | 124400 | 28349199865 | 10220 | 10210 | 10220 | 10210 | 78 |
| 466 | 20250331 | 124300 | 28348403475 | 10210 | 10210 | 10210 | 10200 | 486 |
| 467 | 20250331 | 124200 | 28343444195 | 10210 | 10210 | 10210 | 10200 | 3149 |
| 468 | 20250331 | 124100 | 28311299325 | 10210 | 10230 | 10230 | 10210 | 876 |
| 469 | 20250331 | 124000 | 28302346915 | 10220 | 10210 | 10220 | 10210 | 397 |
| 470 | 20250331 | 123900 | 28298289585 | 10210 | 10220 | 10220 | 10210 | 362 |
| 471 | 20250331 | 123800 | 28294590555 | 10220 | 10230 | 10230 | 10220 | 1901 |
| 472 | 20250331 | 123700 | 28275159775 | 10230 | 10230 | 10230 | 10230 | 1635 |
| 473 | 20250331 | 123600 | 28258433725 | 10230 | 10250 | 10250 | 10230 | 337 |
| 474 | 20250331 | 123500 | 28254983775 | 10250 | 10240 | 10250 | 10240 | 269 |
| 475 | 20250331 | 123400 | 28252228665 | 10240 | 10270 | 10270 | 10240 | 350 |
| 476 | 20250331 | 123300 | 28248643395 | 10280 | 10250 | 10280 | 10240 | 280 |
| 477 | 20250331 | 123200 | 28245771385 | 10240 | 10240 | 10240 | 10220 | 1076 |
| 478 | 20250331 | 123100 | 28234754255 | 10220 | 10230 | 10240 | 10220 | 380 |
| 479 | 20250331 | 123000 | 28230867135 | 10230 | 10230 | 10230 | 10230 | 603 |
| 480 | 20250331 | 122900 | 28224698445 | 10230 | 10250 | 10250 | 10230 | 851 |
| 481 | 20250331 | 122800 | 28215982645 | 10250 | 10260 | 10260 | 10240 | 716 |
| 482 | 20250331 | 122700 | 28208641805 | 10260 | 10270 | 10270 | 10250 | 287 |
| 483 | 20250331 | 122600 | 28205696705 | 10270 | 10280 | 10280 | 10270 | 496 |
| 484 | 20250331 | 122500 | 28200600875 | 10280 | 10290 | 10290 | 10270 | 509 |
| 485 | 20250331 | 122400 | 28195367405 | 10290 | 10260 | 10290 | 10260 | 367 |
| 486 | 20250331 | 122300 | 28191598805 | 10270 | 10280 | 10280 | 10260 | 176 |
| 487 | 20250331 | 122200 | 28189791725 | 10270 | 10270 | 10280 | 10270 | 580 |
| 488 | 20250331 | 122100 | 28183835015 | 10270 | 10260 | 10270 | 10250 | 480 |
| 489 | 20250331 | 122000 | 28178912265 | 10270 | 10270 | 10270 | 10260 | 871 |
| 490 | 20250331 | 121900 | 28169972225 | 10270 | 10300 | 10310 | 10270 | 2663 |
| 491 | 20250331 | 121800 | 28142581610 | 10310 | 10250 | 10310 | 10250 | 2773 |
| 492 | 20250331 | 121700 | 28114069860 | 10250 | 10230 | 10250 | 10220 | 755 |
| 493 | 20250331 | 121600 | 28106340770 | 10220 | 10220 | 10230 | 10220 | 663 |
| 494 | 20250331 | 121500 | 28099564830 | 10220 | 10210 | 10220 | 10210 | 23 |
| 495 | 20250331 | 121400 | 28099329950 | 10210 | 10210 | 10225 | 10210 | 617 |
| 496 | 20250331 | 121300 | 28093030230 | 10210 | 10210 | 10240 | 10210 | 573 |
| 497 | 20250331 | 121200 | 28087170380 | 10210 | 10190 | 10210 | 10190 | 641 |
| 498 | 20250331 | 121100 | 28080637700 | 10190 | 10210 | 10210 | 10190 | 3809 |
| 499 | 20250331 | 121000 | 28041805940 | 10200 | 10220 | 10230 | 10200 | 3158 |
| 500 | 20250331 | 120900 | 28009568110 | 10210 | 10220 | 10230 | 10210 | 1456 |
| 501 | 20250331 | 120800 | 27994692560 | 10210 | 10270 | 10270 | 10210 | 2761 |
| 502 | 20250331 | 120700 | 27966440850 | 10260 | 10250 | 10270 | 10250 | 938 |
| 503 | 20250331 | 120600 | 27956822940 | 10250 | 10230 | 10260 | 10230 | 307 |
| 504 | 20250331 | 120500 | 27953675380 | 10230 | 10220 | 10230 | 10210 | 1446 |
| 505 | 20250331 | 120400 | 27938899330 | 10220 | 10220 | 10280 | 10215 | 1546 |
| 506 | 20250331 | 120300 | 27923080785 | 10220 | 10230 | 10230 | 10220 | 1648 |
| 507 | 20250331 | 120200 | 27906237265 | 10230 | 10230 | 10230 | 10230 | 98 |
| 508 | 20250331 | 120100 | 27905234725 | 10230 | 10260 | 10280 | 10230 | 1511 |
| 509 | 20250331 | 120000 | 27889748335 | 10240 | 10240 | 10260 | 10240 | 280 |
| 510 | 20250331 | 115900 | 27886877105 | 10250 | 10280 | 10280 | 10250 | 1809 |
| 511 | 20250331 | 115800 | 27868318215 | 10260 | 10280 | 10290 | 10230 | 2272 |
| 512 | 20250331 | 115700 | 27845028335 | 10250 | 10260 | 10290 | 10250 | 1443 |
| 513 | 20250331 | 115600 | 27830210835 | 10270 | 10260 | 10280 | 10260 | 1132 |
| 514 | 20250331 | 115500 | 27818585845 | 10260 | 10250 | 10270 | 10230 | 532 |
| 515 | 20250331 | 115400 | 27813129415 | 10240 | 10230 | 10240 | 10230 | 114 |
| 516 | 20250331 | 115300 | 27811962355 | 10210 | 10210 | 10210 | 10200 | 135 |
| 517 | 20250331 | 115200 | 27810585115 | 10200 | 10210 | 10210 | 10200 | 1488 |
| 518 | 20250331 | 115100 | 27795405495 | 10210 | 10220 | 10240 | 10210 | 2193 |
| 519 | 20250331 | 115000 | 27773002825 | 10230 | 10210 | 10230 | 10210 | 666 |
| 520 | 20250331 | 114900 | 27766202935 | 10220 | 10240 | 10240 | 10210 | 1331 |
| 521 | 20250331 | 114800 | 27752594735 | 10240 | 10230 | 10240 | 10230 | 267 |
| 522 | 20250331 | 114700 | 27749863015 | 10240 | 10250 | 10270 | 10240 | 685 |
| 523 | 20250331 | 114600 | 27742843435 | 10250 | 10250 | 10250 | 10220 | 3985 |
| 524 | 20250331 | 114500 | 27702061615 | 10250 | 10270 | 10270 | 10250 | 288 |
| 525 | 20250331 | 114400 | 27699108915 | 10270 | 10250 | 10280 | 10240 | 110 |
| 526 | 20250331 | 114300 | 27697978725 | 10250 | 10280 | 10280 | 10250 | 936 |
| 527 | 20250331 | 114200 | 27688365015 | 10290 | 10230 | 10300 | 10220 | 3009 |
| 528 | 20250331 | 114100 | 27657489405 | 10220 | 10250 | 10250 | 10220 | 1390 |
| 529 | 20250331 | 114000 | 27643277795 | 10250 | 10220 | 10260 | 10215 | 2863 |
| 530 | 20250331 | 113900 | 27613950285 | 10220 | 10180 | 10220 | 10170 | 2113 |
| 531 | 20250331 | 113800 | 27592417975 | 10170 | 10160 | 10175 | 10160 | 521 |
| 532 | 20250331 | 113700 | 27587122085 | 10160 | 10170 | 10180 | 10160 | 3404 |
| 533 | 20250331 | 113600 | 27552518375 | 10170 | 10170 | 10180 | 10160 | 1811 |
| 534 | 20250331 | 113500 | 27534102525 | 10160 | 10180 | 10190 | 10160 | 932 |
| 535 | 20250331 | 113400 | 27524620925 | 10160 | 10180 | 10180 | 10160 | 967 |
| 536 | 20250331 | 113300 | 27514791845 | 10180 | 10160 | 10180 | 10160 | 4274 |
| 537 | 20250331 | 113200 | 27471360335 | 10170 | 10180 | 10180 | 10170 | 1941 |
| 538 | 20250331 | 113100 | 27451615105 | 10200 | 10190 | 10200 | 10180 | 1293 |
| 539 | 20250331 | 113000 | 27438446665 | 10190 | 10200 | 10200 | 10160 | 2745 |
| 540 | 20250331 | 112900 | 27410513820 | 10190 | 10210 | 10210 | 10180 | 1571 |
| 541 | 20250331 | 112800 | 27394509040 | 10210 | 10200 | 10210 | 10180 | 2961 |
| 542 | 20250331 | 112700 | 27364355180 | 10190 | 10185 | 10210 | 10185 | 1665 |
| 543 | 20250331 | 112600 | 27347383180 | 10180 | 10190 | 10200 | 10180 | 1046 |
| 544 | 20250331 | 112500 | 27336727560 | 10200 | 10200 | 10220 | 10200 | 671 |
| 545 | 20250331 | 112400 | 27329881270 | 10210 | 10200 | 10210 | 10180 | 5409 |
| 546 | 20250331 | 112300 | 27274773870 | 10200 | 10200 | 10210 | 10200 | 960 |
| 547 | 20250331 | 112200 | 27264981850 | 10200 | 10210 | 10210 | 10200 | 1541 |
| 548 | 20250331 | 112100 | 27249263340 | 10210 | 10220 | 10220 | 10200 | 6651 |
| 549 | 20250331 | 112000 | 27181418550 | 10210 | 10230 | 10230 | 10200 | 3153 |
| 550 | 20250331 | 111900 | 27149239510 | 10220 | 10230 | 10230 | 10210 | 880 |
| 551 | 20250331 | 111800 | 27140245790 | 10240 | 10200 | 10240 | 10200 | 2135 |
| 552 | 20250331 | 111700 | 27118433380 | 10190 | 10210 | 10220 | 10170 | 16693 |
| 553 | 20250331 | 111600 | 26948319150 | 10220 | 10240 | 10240 | 10200 | 21818 |
| 554 | 20250331 | 111500 | 26725517530 | 10240 | 10270 | 10270 | 10240 | 5226 |
| 555 | 20250331 | 111400 | 26671937240 | 10270 | 10260 | 10270 | 10250 | 2651 |
| 556 | 20250331 | 111300 | 26644741810 | 10260 | 10300 | 10300 | 10260 | 13242 |
| 557 | 20250331 | 111200 | 26508530220 | 10310 | 10310 | 10320 | 10300 | 3130 |
| 558 | 20250331 | 111100 | 26476264760 | 10310 | 10310 | 10320 | 10300 | 5180 |
| 559 | 20250331 | 111000 | 26422858930 | 10320 | 10300 | 10320 | 10300 | 1795 |
| 560 | 20250331 | 110900 | 26404364680 | 10290 | 10300 | 10310 | 10290 | 3828 |
| 561 | 20250331 | 110800 | 26364926130 | 10310 | 10305 | 10320 | 10300 | 4804 |
| 562 | 20250331 | 110700 | 26315381560 | 10305 | 10260 | 10310 | 10250 | 3152 |
| 563 | 20250331 | 110600 | 26283000430 | 10270 | 10280 | 10300 | 10260 | 3278 |
| 564 | 20250331 | 110500 | 26249301230 | 10280 | 10260 | 10280 | 10250 | 1433 |
| 565 | 20250331 | 110400 | 26234600420 | 10260 | 10260 | 10270 | 10250 | 3238 |
| 566 | 20250331 | 110300 | 26201370710 | 10250 | 10260 | 10270 | 10250 | 3751 |
| 567 | 20250331 | 110200 | 26162890440 | 10260 | 10290 | 10300 | 10260 | 5282 |
| 568 | 20250331 | 110100 | 26108607570 | 10280 | 10250 | 10280 | 10250 | 1546 |
| 569 | 20250331 | 110000 | 26092728430 | 10250 | 10250 | 10270 | 10250 | 4855 |
| 570 | 20250331 | 105900 | 26042959770 | 10250 | 10280 | 10300 | 10250 | 6046 |
| 571 | 20250331 | 105800 | 25980864500 | 10270 | 10280 | 10300 | 10250 | 28878 |
| 572 | 20250331 | 105700 | 25684464810 | 10280 | 10300 | 10320 | 10280 | 17399 |
| 573 | 20250331 | 105600 | 25505401220 | 10300 | 10320 | 10360 | 10290 | 21451 |
| 574 | 20250331 | 105500 | 25284137905 | 10320 | 10350 | 10380 | 10310 | 5259 |
| 575 | 20250331 | 105400 | 25229789105 | 10360 | 10470 | 10470 | 10280 | 53267 |
| 576 | 20250331 | 105300 | 24677171045 | 10470 | 10500 | 10500 | 10470 | 6014 |
| 577 | 20250331 | 105200 | 24614099585 | 10510 | 10520 | 10520 | 10490 | 1238 |
| 578 | 20250331 | 105100 | 24601097375 | 10500 | 10530 | 10530 | 10500 | 6056 |
| 579 | 20250331 | 105000 | 24537473365 | 10530 | 10530 | 10540 | 10520 | 1956 |
| 580 | 20250331 | 104900 | 24516873985 | 10520 | 10550 | 10550 | 10490 | 10906 |
| 581 | 20250331 | 104800 | 24402223335 | 10550 | 10540 | 10550 | 10530 | 923 |
| 582 | 20250331 | 104700 | 24392497205 | 10550 | 10570 | 10570 | 10540 | 1240 |
| 583 | 20250331 | 104600 | 24379411315 | 10570 | 10580 | 10580 | 10560 | 789 |
| 584 | 20250331 | 104500 | 24371069505 | 10580 | 10620 | 10630 | 10580 | 1211 |
| 585 | 20250331 | 104400 | 24358246775 | 10630 | 10610 | 10630 | 10580 | 876 |
| 586 | 20250331 | 104300 | 24348956345 | 10600 | 10590 | 10620 | 10590 | 1584 |
| 587 | 20250331 | 104200 | 24332167295 | 10590 | 10590 | 10600 | 10580 | 2301 |
| 588 | 20250331 | 104100 | 24307815155 | 10590 | 10520 | 10600 | 10500 | 8857 |
| 589 | 20250331 | 104000 | 24214611150 | 10510 | 10560 | 10570 | 10510 | 5892 |
| 590 | 20250331 | 103900 | 24152625720 | 10580 | 10590 | 10590 | 10530 | 2913 |
| 591 | 20250331 | 103800 | 24121923760 | 10550 | 10560 | 10590 | 10530 | 3402 |
| 592 | 20250331 | 103700 | 24086031080 | 10560 | 10600 | 10600 | 10550 | 4989 |
| 593 | 20250331 | 103600 | 24033319880 | 10620 | 10580 | 10630 | 10575 | 5214 |
| 594 | 20250331 | 103500 | 23978056310 | 10580 | 10630 | 10640 | 10560 | 9295 |
| 595 | 20250331 | 103400 | 23879520150 | 10620 | 10660 | 10670 | 10620 | 7048 |
| 596 | 20250331 | 103300 | 23804501360 | 10670 | 10620 | 10670 | 10610 | 4634 |
| 597 | 20250331 | 103200 | 23755180820 | 10610 | 10600 | 10630 | 10580 | 4897 |
| 598 | 20250331 | 103100 | 23703244660 | 10590 | 10510 | 10590 | 10500 | 6127 |
| 599 | 20250331 | 103000 | 23638621940 | 10540 | 10540 | 10580 | 10490 | 22168 |
| 600 | 20250331 | 102900 | 23405529835 | 10530 | 10570 | 10610 | 10530 | 14311 |
| 601 | 20250331 | 102800 | 23254457095 | 10570 | 10680 | 10680 | 10570 | 16444 |
| 602 | 20250331 | 102700 | 23079921135 | 10680 | 10670 | 10690 | 10670 | 1999 |
| 603 | 20250331 | 102600 | 23058576655 | 10670 | 10690 | 10690 | 10670 | 1936 |
| 604 | 20250331 | 102500 | 23037898015 | 10690 | 10690 | 10700 | 10680 | 3485 |
| 605 | 20250331 | 102400 | 23000660185 | 10690 | 10680 | 10710 | 10670 | 1771 |
| 606 | 20250331 | 102300 | 22981735575 | 10670 | 10680 | 10720 | 10670 | 4990 |
| 607 | 20250331 | 102200 | 22928408195 | 10680 | 10705 | 10720 | 10680 | 5529 |
| 608 | 20250331 | 102100 | 22869290635 | 10705 | 10680 | 10720 | 10680 | 1156 |
| 609 | 20250331 | 102000 | 22856926135 | 10680 | 10680 | 10770 | 10640 | 9616 |
| 610 | 20250331 | 101900 | 22754452835 | 10670 | 10720 | 10720 | 10670 | 13259 |
| 611 | 20250331 | 101800 | 22612704755 | 10720 | 10690 | 10730 | 10690 | 2983 |
| 612 | 20250331 | 101700 | 22580721015 | 10720 | 10790 | 10790 | 10680 | 24695 |
| 613 | 20250331 | 101600 | 22315730190 | 10790 | 10880 | 10880 | 10790 | 7297 |
| 614 | 20250331 | 101500 | 22236660745 | 10880 | 10860 | 10890 | 10850 | 5748 |
| 615 | 20250331 | 101400 | 22174169745 | 10870 | 10860 | 10890 | 10840 | 5506 |
| 616 | 20250331 | 101300 | 22114331305 | 10860 | 10840 | 10890 | 10840 | 13936 |
| 617 | 20250331 | 101200 | 21962868945 | 10840 | 10790 | 10840 | 10790 | 5423 |
| 618 | 20250331 | 101100 | 21904280315 | 10790 | 10800 | 10800 | 10780 | 3784 |
| 619 | 20250331 | 101000 | 21863438005 | 10810 | 10790 | 10830 | 10780 | 4789 |
| 620 | 20250331 | 100900 | 21811689475 | 10780 | 10820 | 10820 | 10780 | 1489 |
| 621 | 20250331 | 100800 | 21795615035 | 10820 | 10810 | 10870 | 10800 | 3021 |
| 622 | 20250331 | 100700 | 21762907335 | 10810 | 10800 | 10820 | 10780 | 3725 |
| 623 | 20250331 | 100600 | 21722697415 | 10790 | 10860 | 10860 | 10770 | 13846 |
| 624 | 20250331 | 100500 | 21573012425 | 10860 | 10850 | 10880 | 10850 | 2584 |
| 625 | 20250331 | 100400 | 21544930465 | 10860 | 10840 | 10880 | 10830 | 6688 |
| 626 | 20250331 | 100300 | 21472356085 | 10840 | 10910 | 10940 | 10840 | 13357 |
| 627 | 20250331 | 100200 | 21326854205 | 10910 | 10890 | 10940 | 10820 | 20127 |
| 628 | 20250331 | 100100 | 21107868665 | 10880 | 10890 | 10910 | 10860 | 8239 |
| 629 | 20250331 | 100000 | 21018204390 | 10890 | 10820 | 10930 | 10790 | 29491 |
| 630 | 20250331 | 095900 | 20696855660 | 10820 | 10760 | 10830 | 10760 | 6389 |
| 631 | 20250331 | 095800 | 20627882560 | 10770 | 10770 | 10770 | 10750 | 1414 |
| 632 | 20250331 | 095700 | 20612666440 | 10760 | 10740 | 10780 | 10740 | 4360 |
| 633 | 20250331 | 095600 | 20565765535 | 10745 | 10720 | 10800 | 10720 | 8797 |
| 634 | 20250331 | 095500 | 20470981430 | 10750 | 10710 | 10750 | 10690 | 11064 |
| 635 | 20250331 | 095400 | 20352479710 | 10720 | 10720 | 10730 | 10710 | 2130 |
| 636 | 20250331 | 095300 | 20329647660 | 10720 | 10730 | 10740 | 10710 | 4868 |
| 637 | 20250331 | 095200 | 20277464090 | 10730 | 10730 | 10770 | 10710 | 3833 |
| 638 | 20250331 | 095100 | 20236311650 | 10730 | 10710 | 10730 | 10700 | 2783 |
| 639 | 20250331 | 095000 | 20206516520 | 10720 | 10700 | 10720 | 10680 | 7500 |
| 640 | 20250331 | 094900 | 20126352280 | 10700 | 10700 | 10720 | 10670 | 10623 |
| 641 | 20250331 | 094800 | 20012876180 | 10690 | 10760 | 10760 | 10680 | 12077 |
| 642 | 20250331 | 094700 | 19883567325 | 10780 | 10740 | 10810 | 10740 | 7663 |
| 643 | 20250331 | 094600 | 19801027835 | 10780 | 10760 | 10800 | 10700 | 14266 |
| 644 | 20250331 | 094500 | 19647937875 | 10800 | 10840 | 10840 | 10750 | 13369 |
| 645 | 20250331 | 094400 | 19503837840 | 10830 | 10860 | 10880 | 10790 | 18182 |
| 646 | 20250331 | 094300 | 19306908460 | 10860 | 10810 | 10860 | 10810 | 2832 |
| 647 | 20250331 | 094200 | 19276259810 | 10820 | 10860 | 10870 | 10810 | 10169 |
| 648 | 20250331 | 094100 | 19166097840 | 10870 | 10870 | 10920 | 10810 | 20065 |
| 649 | 20250331 | 094000 | 18948058170 | 10860 | 10890 | 10900 | 10860 | 18042 |
| 650 | 20250331 | 093900 | 18751898540 | 10900 | 10860 | 10990 | 10850 | 48481 |
| 651 | 20250331 | 093800 | 18221584160 | 10850 | 10840 | 10930 | 10840 | 32713 |
| 652 | 20250331 | 093700 | 17865429790 | 10840 | 10850 | 10850 | 10820 | 5946 |
| 653 | 20250331 | 093600 | 17800972380 | 10830 | 10770 | 10850 | 10760 | 5755 |
| 654 | 20250331 | 093500 | 17738800630 | 10780 | 10770 | 10790 | 10750 | 4718 |
| 655 | 20250331 | 093400 | 17687989220 | 10790 | 10850 | 10850 | 10740 | 4781 |
| 656 | 20250331 | 093300 | 17636382760 | 10850 | 10800 | 10850 | 10720 | 13180 |
| 657 | 20250331 | 093200 | 17494468570 | 10750 | 10790 | 10820 | 10750 | 12034 |
| 658 | 20250331 | 093100 | 17364665230 | 10800 | 10760 | 10820 | 10760 | 4803 |
| 659 | 20250331 | 093000 | 17312799570 | 10760 | 10850 | 10860 | 10730 | 28113 |
| 660 | 20250331 | 092900 | 17009626260 | 10860 | 10910 | 10910 | 10830 | 16408 |
| 661 | 20250331 | 092800 | 16831519535 | 10920 | 10865 | 10970 | 10830 | 46421 |
| 662 | 20250331 | 092700 | 16325427745 | 10880 | 10830 | 10890 | 10810 | 14707 |
| 663 | 20250331 | 092600 | 16165898270 | 10830 | 10800 | 10930 | 10780 | 22028 |
| 664 | 20250331 | 092500 | 15926890920 | 10800 | 10890 | 10890 | 10770 | 19516 |
| 665 | 20250331 | 092400 | 15715661960 | 10890 | 10840 | 10930 | 10780 | 79681 |
| 666 | 20250331 | 092300 | 14847839375 | 10850 | 10810 | 10890 | 10710 | 32950 |
| 667 | 20250331 | 092200 | 14491846745 | 10820 | 10870 | 10940 | 10790 | 79857 |
| 668 | 20250331 | 092100 | 13623645865 | 10860 | 10500 | 10880 | 10500 | 106975 |
| 669 | 20250331 | 092000 | 12479508285 | 10510 | 10460 | 10530 | 10440 | 14019 |
| 670 | 20250331 | 091900 | 12332531115 | 10440 | 10440 | 10470 | 10420 | 5769 |
| 671 | 20250331 | 091800 | 12272348115 | 10430 | 10450 | 10460 | 10430 | 3805 |
| 672 | 20250331 | 091700 | 12232601750 | 10450 | 10440 | 10510 | 10420 | 5439 |
| 673 | 20250331 | 091600 | 12175651550 | 10420 | 10460 | 10470 | 10400 | 25506 |
| 674 | 20250331 | 091500 | 11909985970 | 10470 | 10440 | 10500 | 10440 | 6516 |
| 675 | 20250331 | 091400 | 11841720280 | 10430 | 10460 | 10490 | 10420 | 14941 |
| 676 | 20250331 | 091300 | 11685686080 | 10460 | 10480 | 10490 | 10450 | 6576 |
| 677 | 20250331 | 091200 | 11616901390 | 10490 | 10460 | 10500 | 10420 | 17713 |
| 678 | 20250331 | 091100 | 11431847190 | 10460 | 10470 | 10500 | 10450 | 19555 |
| 679 | 20250331 | 091000 | 11227043030 | 10450 | 10550 | 10560 | 10380 | 82206 |
| 680 | 20250331 | 090900 | 10367068390 | 10560 | 10480 | 10630 | 10470 | 57252 |
| 681 | 20250331 | 090800 | 9762509170 | 10480 | 10910 | 11190 | 10450 | 320667 |
| 682 | 20250331 | 090700 | 6285639045 | 10920 | 10680 | 10970 | 10660 | 171108 |
| 683 | 20250331 | 090600 | 4426901170 | 10680 | 10610 | 10730 | 10580 | 42364 |
| 684 | 20250331 | 090500 | 3975353690 | 10630 | 10460 | 10680 | 10460 | 43444 |
| 685 | 20250331 | 090400 | 3515301650 | 10440 | 10530 | 10530 | 10370 | 25156 |
| 686 | 20250331 | 090300 | 3252495310 | 10540 | 10520 | 10700 | 10370 | 57855 |
| 687 | 20250331 | 090200 | 2645101410 | 10520 | 10740 | 10740 | 10480 | 70051 |
| 688 | 20250331 | 090100 | 1901752120 | 10740 | 10720 | 10790 | 10670 | 59888 |
| 689 | 20250331 | 090000 | 1259477340 | 10760 | 10780 | 10790 | 10680 | 115370 |