36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 3 | 20230705 | 201800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230705 | 201700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230705 | 201600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230705 | 201500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230705 | 201400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230705 | 201300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230705 | 201200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230705 | 201100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230705 | 201000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230705 | 200900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230705 | 200800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230705 | 200700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230705 | 200600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230705 | 200500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230705 | 200400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230705 | 200300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230705 | 200200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230705 | 200100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230705 | 200000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230705 | 195900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230705 | 195800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230705 | 195700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230705 | 195600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230705 | 195500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230705 | 195400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230705 | 195300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230705 | 195200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230705 | 195100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230705 | 195000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230705 | 194900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 33 | 20230705 | 194800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230705 | 194700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230705 | 194600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230705 | 194500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230705 | 194400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230705 | 194300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230705 | 194200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230705 | 194100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230705 | 194000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230705 | 193900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230705 | 193800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230705 | 193700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230705 | 193600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230705 | 193500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230705 | 193400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230705 | 193300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230705 | 193200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230705 | 193100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230705 | 193000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230705 | 192900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230705 | 192800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230705 | 192700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230705 | 192600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230705 | 192500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230705 | 192400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230705 | 192300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230705 | 192200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230705 | 192100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230705 | 192000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230705 | 191900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 63 | 20230705 | 191800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230705 | 191700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230705 | 191600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230705 | 191500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230705 | 191400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230705 | 191300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230705 | 191200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230705 | 191100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230705 | 191000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230705 | 190900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230705 | 190800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230705 | 190700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230705 | 190600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230705 | 190500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230705 | 190400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230705 | 190300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230705 | 190200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230705 | 190100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230705 | 190000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230705 | 185900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230705 | 185800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230705 | 185700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230705 | 185600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230705 | 185500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230705 | 185400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230705 | 185300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230705 | 185200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230705 | 185100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230705 | 185000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230705 | 184900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 93 | 20230705 | 184800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230705 | 184700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230705 | 184600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230705 | 184500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230705 | 184400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230705 | 184300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230705 | 184200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230705 | 184100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230705 | 184000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230705 | 183900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230705 | 183800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230705 | 183700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230705 | 183600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230705 | 183500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230705 | 183400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230705 | 183300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230705 | 183200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230705 | 183100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230705 | 183000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230705 | 182900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230705 | 182800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230705 | 182700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230705 | 182600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230705 | 182500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230705 | 182400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230705 | 182300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230705 | 182200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230705 | 182100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230705 | 182000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230705 | 181900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 123 | 20230705 | 181800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230705 | 181700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230705 | 181600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230705 | 181500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230705 | 181400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230705 | 181300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230705 | 181200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230705 | 181100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230705 | 181000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230705 | 180900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230705 | 180800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230705 | 180700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230705 | 180600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230705 | 180500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230705 | 180400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230705 | 180300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230705 | 180200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230705 | 180100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230705 | 180000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230705 | 175900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230705 | 175800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230705 | 175700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230705 | 175600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230705 | 175500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230705 | 175400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230705 | 175300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230705 | 175200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230705 | 175100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230705 | 175000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230705 | 174900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 153 | 20230705 | 174800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230705 | 174700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230705 | 174600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230705 | 174500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230705 | 174400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230705 | 174300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230705 | 174200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230705 | 174100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230705 | 174000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230705 | 173900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230705 | 173800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230705 | 173700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230705 | 173600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230705 | 173500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230705 | 173400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230705 | 173300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230705 | 173200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230705 | 173100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230705 | 173000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230705 | 172900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230705 | 172800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230705 | 172700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230705 | 172600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230705 | 172500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230705 | 172400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230705 | 172300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230705 | 172200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230705 | 172100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230705 | 172000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230705 | 171900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 183 | 20230705 | 171800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230705 | 171700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230705 | 171600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230705 | 171500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230705 | 171400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230705 | 171300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230705 | 171200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230705 | 171100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230705 | 171000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230705 | 170900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230705 | 170800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230705 | 170700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230705 | 170600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230705 | 170500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230705 | 170400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230705 | 170300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230705 | 170200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230705 | 170100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230705 | 170000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230705 | 165900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230705 | 165800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230705 | 165700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230705 | 165600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230705 | 165500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230705 | 165400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230705 | 165300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230705 | 165200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230705 | 165100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230705 | 165000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230705 | 164900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 213 | 20230705 | 164800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230705 | 164700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230705 | 164600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230705 | 164500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230705 | 164400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230705 | 164300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230705 | 164200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230705 | 164100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230705 | 164000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230705 | 163900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230705 | 163800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230705 | 163700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230705 | 163600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230705 | 163500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230705 | 163400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230705 | 163300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230705 | 163200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230705 | 163100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230705 | 163000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230705 | 162900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230705 | 162800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230705 | 162700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230705 | 162600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230705 | 162500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230705 | 162400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230705 | 162300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230705 | 162200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230705 | 162100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230705 | 162000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230705 | 161900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 243 | 20230705 | 161800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230705 | 161700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230705 | 161600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230705 | 161500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230705 | 161400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230705 | 161300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230705 | 161200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230705 | 161100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230705 | 161000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230705 | 160900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230705 | 160800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230705 | 160700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230705 | 160600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230705 | 160500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230705 | 160400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230705 | 160300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230705 | 160200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230705 | 160100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230705 | 160000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230705 | 155900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230705 | 155800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230705 | 155700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230705 | 155600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230705 | 155500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230705 | 155400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230705 | 155300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230705 | 155200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230705 | 155100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230705 | 155000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230705 | 154900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 273 | 20230705 | 154800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230705 | 154700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230705 | 154600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230705 | 154500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230705 | 154400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230705 | 154300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230705 | 154200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230705 | 154100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230705 | 154000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230705 | 153900 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230705 | 153800 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230705 | 153700 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230705 | 153600 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230705 | 153500 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230705 | 153400 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230705 | 153300 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230705 | 153200 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230705 | 153100 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230705 | 153000 | 10154453740 | 14650 | 14650 | 14650 | 14650 | 25460 |
| 292 | 20230705 | 152900 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20230705 | 152800 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20230705 | 152700 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20230705 | 152600 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20230705 | 152500 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20230705 | 152400 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20230705 | 152300 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20230705 | 152200 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20230705 | 152100 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20230705 | 152000 | 9781464740 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20230705 | 151900 | 9781464740 | 14770 | 14710 | 14820 | 14700 | 1864 |
| 303 | 20230705 | 151800 | 9753963420 | 14780 | 14750 | 14790 | 14690 | 4726 |
| 304 | 20230705 | 151700 | 9684313390 | 14750 | 14750 | 14750 | 14740 | 684 |
| 305 | 20230705 | 151600 | 9674224860 | 14790 | 14700 | 14790 | 14700 | 130 |
| 306 | 20230705 | 151500 | 9672306490 | 14700 | 14740 | 14790 | 14700 | 4027 |
| 307 | 20230705 | 151400 | 9613032170 | 14740 | 14710 | 14750 | 14690 | 2310 |
| 308 | 20230705 | 151300 | 9578994650 | 14720 | 14740 | 14740 | 14710 | 621 |
| 309 | 20230705 | 151200 | 9569857870 | 14740 | 14800 | 14800 | 14730 | 322 |
| 310 | 20230705 | 151100 | 9565107670 | 14800 | 14800 | 14800 | 14760 | 193 |
| 311 | 20230705 | 151000 | 9562252070 | 14800 | 14700 | 14800 | 14690 | 1767 |
| 312 | 20230705 | 150900 | 9536147760 | 14710 | 14700 | 14710 | 14700 | 1353 |
| 313 | 20230705 | 150800 | 9516254750 | 14700 | 14670 | 14700 | 14660 | 2020 |
| 314 | 20230705 | 150700 | 9486626000 | 14660 | 14670 | 14670 | 14660 | 1612 |
| 315 | 20230705 | 150600 | 9462991330 | 14660 | 14680 | 14680 | 14660 | 910 |
| 316 | 20230705 | 150500 | 9449650100 | 14680 | 14680 | 14700 | 14660 | 830 |
| 317 | 20230705 | 150400 | 9437465210 | 14690 | 14690 | 14700 | 14680 | 1850 |
| 318 | 20230705 | 150300 | 9410289130 | 14700 | 14690 | 14700 | 14690 | 2011 |
| 319 | 20230705 | 150200 | 9380744630 | 14690 | 14710 | 14710 | 14690 | 2874 |
| 320 | 20230705 | 150100 | 9338519600 | 14710 | 14730 | 14730 | 14710 | 1277 |
| 321 | 20230705 | 150000 | 9319728690 | 14730 | 14740 | 14740 | 14730 | 130 |
| 322 | 20230705 | 145900 | 9317813590 | 14750 | 14740 | 14750 | 14720 | 689 |
| 323 | 20230705 | 145800 | 9307664570 | 14750 | 14770 | 14770 | 14740 | 915 |
| 324 | 20230705 | 145700 | 9294166630 | 14770 | 14760 | 14770 | 14760 | 282 |
| 325 | 20230705 | 145600 | 9290003350 | 14760 | 14770 | 14770 | 14760 | 149 |
| 326 | 20230705 | 145500 | 9287803940 | 14760 | 14780 | 14800 | 14750 | 212 |
| 327 | 20230705 | 145400 | 9284671550 | 14780 | 14780 | 14800 | 14750 | 261 |
| 328 | 20230705 | 145300 | 9280817420 | 14800 | 14770 | 14800 | 14770 | 647 |
| 329 | 20230705 | 145200 | 9271251090 | 14720 | 14760 | 14770 | 14720 | 322 |
| 330 | 20230705 | 145100 | 9266499540 | 14780 | 14660 | 14780 | 14650 | 1677 |
| 331 | 20230705 | 145000 | 9241869210 | 14660 | 14700 | 14700 | 14630 | 95 |
| 332 | 20230705 | 144900 | 9240479200 | 14630 | 14630 | 14680 | 14630 | 206 |
| 333 | 20230705 | 144800 | 9237465370 | 14620 | 14620 | 14740 | 14620 | 552 |
| 334 | 20230705 | 144700 | 9229374470 | 14620 | 14620 | 14620 | 14610 | 2080 |
| 335 | 20230705 | 144600 | 9198969950 | 14620 | 14650 | 14660 | 14620 | 4881 |
| 336 | 20230705 | 144500 | 9127581640 | 14640 | 14630 | 14640 | 14630 | 268 |
| 337 | 20230705 | 144400 | 9123660120 | 14630 | 14630 | 14630 | 14620 | 703 |
| 338 | 20230705 | 144300 | 9113375950 | 14630 | 14630 | 14630 | 14630 | 52 |
| 339 | 20230705 | 144200 | 9112615190 | 14610 | 14640 | 14640 | 14610 | 2421 |
| 340 | 20230705 | 144100 | 9077208740 | 14640 | 14650 | 14650 | 14640 | 735 |
| 341 | 20230705 | 144000 | 9066442390 | 14650 | 14670 | 14670 | 14650 | 364 |
| 342 | 20230705 | 143900 | 9061107930 | 14650 | 14650 | 14650 | 14650 | 69 |
| 343 | 20230705 | 143800 | 9060097080 | 14670 | 14650 | 14670 | 14640 | 651 |
| 344 | 20230705 | 143700 | 9050564710 | 14670 | 14640 | 14680 | 14640 | 141 |
| 345 | 20230705 | 143600 | 9048497020 | 14650 | 14640 | 14650 | 14630 | 918 |
| 346 | 20230705 | 143500 | 9035060500 | 14640 | 14640 | 14650 | 14610 | 1345 |
| 347 | 20230705 | 143400 | 9015388440 | 14640 | 14610 | 14650 | 14600 | 510 |
| 348 | 20230705 | 143300 | 9007930030 | 14610 | 14660 | 14660 | 14590 | 7514 |
| 349 | 20230705 | 143200 | 8898104540 | 14660 | 14660 | 14670 | 14650 | 639 |
| 350 | 20230705 | 143100 | 8888735900 | 14670 | 14720 | 14730 | 14670 | 954 |
| 351 | 20230705 | 143000 | 8874718160 | 14720 | 14640 | 14720 | 14640 | 639 |
| 352 | 20230705 | 142900 | 8865330340 | 14640 | 14760 | 14760 | 14630 | 4601 |
| 353 | 20230705 | 142800 | 8797737090 | 14760 | 14810 | 14810 | 14760 | 540 |
| 354 | 20230705 | 142700 | 8789755310 | 14810 | 14820 | 14820 | 14810 | 93 |
| 355 | 20230705 | 142600 | 8788377060 | 14800 | 14760 | 14800 | 14760 | 120 |
| 356 | 20230705 | 142500 | 8786605240 | 14760 | 14740 | 14760 | 14730 | 717 |
| 357 | 20230705 | 142400 | 8776036280 | 14750 | 14770 | 14780 | 14750 | 2844 |
| 358 | 20230705 | 142300 | 8734059930 | 14770 | 14800 | 14800 | 14770 | 915 |
| 359 | 20230705 | 142200 | 8720529670 | 14820 | 14840 | 14840 | 14800 | 2182 |
| 360 | 20230705 | 142100 | 8688185430 | 14840 | 14840 | 14860 | 14840 | 321 |
| 361 | 20230705 | 142000 | 8683419650 | 14840 | 14860 | 14870 | 14840 | 1545 |
| 362 | 20230705 | 141900 | 8660469170 | 14860 | 14880 | 14880 | 14860 | 1417 |
| 363 | 20230705 | 141800 | 8639396320 | 14880 | 14890 | 14900 | 14880 | 656 |
| 364 | 20230705 | 141700 | 8629634900 | 14890 | 14880 | 14890 | 14880 | 75 |
| 365 | 20230705 | 141600 | 8628518890 | 14880 | 14870 | 14880 | 14870 | 159 |
| 366 | 20230705 | 141500 | 8626154070 | 14870 | 14880 | 14880 | 14870 | 275 |
| 367 | 20230705 | 141400 | 8622064670 | 14870 | 14890 | 14890 | 14870 | 2742 |
| 368 | 20230705 | 141300 | 8581279180 | 14890 | 14900 | 14900 | 14890 | 219 |
| 369 | 20230705 | 141200 | 8578016160 | 14900 | 14900 | 14900 | 14900 | 239 |
| 370 | 20230705 | 141100 | 8574455060 | 14900 | 14900 | 14900 | 14900 | 590 |
| 371 | 20230705 | 141000 | 8565664060 | 14900 | 14910 | 14910 | 14900 | 239 |
| 372 | 20230705 | 140900 | 8562102450 | 14900 | 14900 | 14900 | 14900 | 29 |
| 373 | 20230705 | 140800 | 8561670350 | 14900 | 14900 | 14900 | 14900 | 42 |
| 374 | 20230705 | 140700 | 8561044550 | 14900 | 14910 | 14910 | 14900 | 125 |
| 375 | 20230705 | 140600 | 8559181900 | 14910 | 14900 | 14910 | 14900 | 30 |
| 376 | 20230705 | 140500 | 8558734750 | 14900 | 14890 | 14900 | 14890 | 261 |
| 377 | 20230705 | 140400 | 8554847320 | 14890 | 14890 | 14900 | 14890 | 135 |
| 378 | 20230705 | 140300 | 8552837070 | 14900 | 14890 | 14900 | 14880 | 290 |
| 379 | 20230705 | 140200 | 8548520390 | 14890 | 14900 | 14900 | 14880 | 390 |
| 380 | 20230705 | 140100 | 8542712470 | 14890 | 14910 | 14910 | 14890 | 1928 |
| 381 | 20230705 | 140000 | 8513985740 | 14910 | 14900 | 14910 | 14900 | 17 |
| 382 | 20230705 | 135900 | 8513732380 | 14900 | 14910 | 14910 | 14900 | 87 |
| 383 | 20230705 | 135800 | 8512435500 | 14910 | 14900 | 14910 | 14900 | 76 |
| 384 | 20230705 | 135700 | 8511302570 | 14900 | 14880 | 14940 | 14870 | 250 |
| 385 | 20230705 | 135600 | 8507577240 | 14920 | 14870 | 14920 | 14870 | 101 |
| 386 | 20230705 | 135500 | 8506072340 | 14870 | 14910 | 14910 | 14860 | 1973 |
| 387 | 20230705 | 135400 | 8476710500 | 14910 | 14930 | 14930 | 14910 | 779 |
| 388 | 20230705 | 135300 | 8465093240 | 14940 | 14940 | 14950 | 14930 | 606 |
| 389 | 20230705 | 135200 | 8456043400 | 14950 | 14950 | 14950 | 14940 | 736 |
| 390 | 20230705 | 135100 | 8445041600 | 14950 | 14960 | 14960 | 14950 | 203 |
| 391 | 20230705 | 135000 | 8442006280 | 14960 | 14980 | 14980 | 14950 | 1516 |
| 392 | 20230705 | 134900 | 8419313400 | 14980 | 14990 | 14990 | 14980 | 349 |
| 393 | 20230705 | 134800 | 8414083220 | 15010 | 14990 | 15010 | 14990 | 19 |
| 394 | 20230705 | 134700 | 8413798330 | 14980 | 15000 | 15000 | 14980 | 221 |
| 395 | 20230705 | 134600 | 8410486090 | 15010 | 15020 | 15020 | 15010 | 193 |
| 396 | 20230705 | 134500 | 8407587530 | 15030 | 15020 | 15030 | 15020 | 531 |
| 397 | 20230705 | 134400 | 8399607410 | 15020 | 15010 | 15020 | 15010 | 225 |
| 398 | 20230705 | 134300 | 8396228220 | 15010 | 15000 | 15010 | 14980 | 1051 |
| 399 | 20230705 | 134200 | 8380471840 | 15000 | 14990 | 15000 | 14990 | 11 |
| 400 | 20230705 | 134100 | 8380306940 | 14990 | 14980 | 15000 | 14980 | 84 |
| 401 | 20230705 | 134000 | 8379047800 | 14990 | 14990 | 14990 | 14980 | 32 |
| 402 | 20230705 | 133900 | 8378568320 | 14980 | 14980 | 14980 | 14970 | 464 |
| 403 | 20230705 | 133800 | 8371617700 | 14980 | 14970 | 14980 | 14970 | 476 |
| 404 | 20230705 | 133700 | 8364490970 | 14980 | 14970 | 14980 | 14960 | 207 |
| 405 | 20230705 | 133600 | 8361391840 | 14970 | 14980 | 14980 | 14970 | 975 |
| 406 | 20230705 | 133500 | 8346788070 | 14980 | 15000 | 15000 | 14980 | 242 |
| 407 | 20230705 | 133400 | 8343158390 | 15000 | 15000 | 15000 | 15000 | 45 |
| 408 | 20230705 | 133300 | 8342483390 | 15000 | 15010 | 15010 | 14980 | 753 |
| 409 | 20230705 | 133200 | 8331194930 | 15010 | 15020 | 15020 | 15010 | 161 |
| 410 | 20230705 | 133100 | 8328778070 | 15030 | 15040 | 15050 | 15030 | 1191 |
| 411 | 20230705 | 133000 | 8310867770 | 15050 | 15060 | 15060 | 15040 | 1189 |
| 412 | 20230705 | 132900 | 8292972360 | 15050 | 15040 | 15050 | 15030 | 620 |
| 413 | 20230705 | 132800 | 8283647530 | 15040 | 15020 | 15050 | 15020 | 1068 |
| 414 | 20230705 | 132700 | 8267590260 | 15020 | 15000 | 15040 | 15000 | 440 |
| 415 | 20230705 | 132600 | 8260981900 | 15010 | 15000 | 15010 | 15000 | 863 |
| 416 | 20230705 | 132500 | 8248036170 | 15000 | 15020 | 15020 | 15000 | 525 |
| 417 | 20230705 | 132400 | 8240156170 | 15010 | 15000 | 15020 | 15000 | 364 |
| 418 | 20230705 | 132300 | 8234689990 | 15000 | 14990 | 15000 | 14950 | 232 |
| 419 | 20230705 | 132200 | 8231211560 | 14990 | 15000 | 15000 | 14970 | 866 |
| 420 | 20230705 | 132100 | 8218229960 | 15020 | 15060 | 15060 | 15000 | 1212 |
| 421 | 20230705 | 132000 | 8200002180 | 15050 | 15020 | 15050 | 15000 | 1222 |
| 422 | 20230705 | 131900 | 8181646160 | 15010 | 14940 | 15010 | 14940 | 202 |
| 423 | 20230705 | 131800 | 8178618760 | 14940 | 14960 | 15000 | 14920 | 2030 |
| 424 | 20230705 | 131700 | 8148221290 | 14960 | 14960 | 14960 | 14900 | 253 |
| 425 | 20230705 | 131600 | 8144437110 | 14950 | 14900 | 14960 | 14900 | 1689 |
| 426 | 20230705 | 131500 | 8119178000 | 14900 | 14930 | 14930 | 14900 | 508 |
| 427 | 20230705 | 131400 | 8111607180 | 14920 | 14860 | 14920 | 14850 | 258 |
| 428 | 20230705 | 131300 | 8107767050 | 14850 | 14870 | 14870 | 14850 | 324 |
| 429 | 20230705 | 131200 | 8102951530 | 14870 | 14850 | 14880 | 14850 | 44 |
| 430 | 20230705 | 131100 | 8102297060 | 14840 | 14840 | 14840 | 14830 | 133 |
| 431 | 20230705 | 131000 | 8100323510 | 14840 | 14850 | 14850 | 14840 | 1006 |
| 432 | 20230705 | 130900 | 8085389060 | 14850 | 14860 | 14860 | 14850 | 607 |
| 433 | 20230705 | 130800 | 8076372830 | 14860 | 14860 | 14880 | 14860 | 216 |
| 434 | 20230705 | 130700 | 8073162550 | 14880 | 14880 | 14880 | 14860 | 257 |
| 435 | 20230705 | 130600 | 8069339940 | 14880 | 14890 | 14890 | 14860 | 334 |
| 436 | 20230705 | 130500 | 8064373190 | 14870 | 14880 | 14880 | 14870 | 16 |
| 437 | 20230705 | 130400 | 8064135180 | 14880 | 14910 | 14910 | 14880 | 1028 |
| 438 | 20230705 | 130300 | 8048822110 | 14910 | 14930 | 14930 | 14910 | 70 |
| 439 | 20230705 | 130200 | 8047778370 | 14910 | 14920 | 14930 | 14910 | 235 |
| 440 | 20230705 | 130100 | 8044274290 | 14910 | 14940 | 14940 | 14910 | 1259 |
| 441 | 20230705 | 130000 | 8025490220 | 14940 | 14970 | 14970 | 14940 | 35 |
| 442 | 20230705 | 125900 | 8024967290 | 14940 | 14940 | 14970 | 14940 | 352 |
| 443 | 20230705 | 125800 | 8019708180 | 14940 | 14940 | 14940 | 14940 | 42 |
| 444 | 20230705 | 125700 | 8019080700 | 14930 | 14940 | 14970 | 14930 | 382 |
| 445 | 20230705 | 125600 | 8013372130 | 14930 | 14940 | 14940 | 14930 | 154 |
| 446 | 20230705 | 125500 | 8011071550 | 14940 | 14970 | 14980 | 14940 | 1189 |
| 447 | 20230705 | 125400 | 7993293440 | 14980 | 14970 | 14980 | 14970 | 209 |
| 448 | 20230705 | 125300 | 7990164520 | 14960 | 14970 | 14980 | 14960 | 297 |
| 449 | 20230705 | 125200 | 7985720710 | 14970 | 14970 | 14980 | 14970 | 535 |
| 450 | 20230705 | 125100 | 7977710940 | 14970 | 14940 | 14980 | 14940 | 913 |
| 451 | 20230705 | 125000 | 7964053490 | 14950 | 15010 | 15020 | 14950 | 961 |
| 452 | 20230705 | 124900 | 7949655240 | 15000 | 14990 | 15060 | 14990 | 517 |
| 453 | 20230705 | 124800 | 7941894360 | 15060 | 14990 | 15080 | 14980 | 3878 |
| 454 | 20230705 | 124700 | 7883566460 | 14990 | 14950 | 14990 | 14950 | 826 |
| 455 | 20230705 | 124600 | 7871198720 | 14960 | 14910 | 14960 | 14910 | 83 |
| 456 | 20230705 | 124500 | 7869960340 | 14910 | 14910 | 14910 | 14910 | 155 |
| 457 | 20230705 | 124400 | 7867649290 | 14910 | 14960 | 14970 | 14910 | 452 |
| 458 | 20230705 | 124300 | 7860887000 | 14970 | 14960 | 14970 | 14960 | 298 |
| 459 | 20230705 | 124200 | 7856427740 | 14960 | 14950 | 14970 | 14950 | 1299 |
| 460 | 20230705 | 124100 | 7836991470 | 14950 | 14900 | 14960 | 14890 | 842 |
| 461 | 20230705 | 124000 | 7824422510 | 14900 | 14890 | 14900 | 14890 | 339 |
| 462 | 20230705 | 123900 | 7819374790 | 14890 | 14900 | 14900 | 14890 | 198 |
| 463 | 20230705 | 123800 | 7816426080 | 14910 | 14860 | 14910 | 14850 | 1261 |
| 464 | 20230705 | 123700 | 7797658740 | 14860 | 14870 | 14880 | 14860 | 44 |
| 465 | 20230705 | 123600 | 7797004390 | 14870 | 14860 | 14870 | 14860 | 140 |
| 466 | 20230705 | 123500 | 7794923870 | 14860 | 14890 | 14890 | 14860 | 203 |
| 467 | 20230705 | 123400 | 7791906930 | 14890 | 14890 | 14890 | 14890 | 12 |
| 468 | 20230705 | 123300 | 7791728250 | 14900 | 14850 | 14900 | 14850 | 44 |
| 469 | 20230705 | 123200 | 7791074240 | 14850 | 14880 | 14890 | 14850 | 342 |
| 470 | 20230705 | 123100 | 7785993390 | 14880 | 14870 | 14900 | 14850 | 221 |
| 471 | 20230705 | 123000 | 7782703440 | 14900 | 14870 | 14900 | 14860 | 261 |
| 472 | 20230705 | 122900 | 7778820420 | 14880 | 14880 | 14880 | 14880 | 100 |
| 473 | 20230705 | 122800 | 7777332420 | 14900 | 14900 | 14900 | 14870 | 812 |
| 474 | 20230705 | 122700 | 7765235540 | 14900 | 14880 | 14900 | 14880 | 517 |
| 475 | 20230705 | 122600 | 7757540460 | 14880 | 14850 | 14880 | 14840 | 765 |
| 476 | 20230705 | 122500 | 7746166730 | 14850 | 14840 | 14850 | 14840 | 237 |
| 477 | 20230705 | 122400 | 7742648760 | 14850 | 14840 | 14850 | 14840 | 339 |
| 478 | 20230705 | 122300 | 7737616180 | 14840 | 14830 | 14840 | 14800 | 673 |
| 479 | 20230705 | 122200 | 7727637870 | 14800 | 14800 | 14800 | 14800 | 25 |
| 480 | 20230705 | 122100 | 7727267870 | 14800 | 14800 | 14800 | 14780 | 374 |
| 481 | 20230705 | 122000 | 7721738050 | 14780 | 14780 | 14840 | 14780 | 325 |
| 482 | 20230705 | 121900 | 7716929240 | 14800 | 14780 | 14810 | 14760 | 226 |
| 483 | 20230705 | 121800 | 7713588300 | 14760 | 14760 | 14780 | 14760 | 202 |
| 484 | 20230705 | 121700 | 7710605380 | 14760 | 14780 | 14790 | 14760 | 495 |
| 485 | 20230705 | 121600 | 7703297560 | 14780 | 14770 | 14780 | 14760 | 143 |
| 486 | 20230705 | 121500 | 7701185470 | 14780 | 14790 | 14790 | 14770 | 1654 |
| 487 | 20230705 | 121400 | 7676749440 | 14790 | 14790 | 14800 | 14790 | 236 |
| 488 | 20230705 | 121300 | 7673256980 | 14790 | 14810 | 14810 | 14790 | 63 |
| 489 | 20230705 | 121200 | 7672324460 | 14810 | 14820 | 14840 | 14810 | 287 |
| 490 | 20230705 | 121100 | 7668073370 | 14830 | 14810 | 14840 | 14810 | 257 |
| 491 | 20230705 | 121000 | 7664264180 | 14810 | 14770 | 14810 | 14760 | 291 |
| 492 | 20230705 | 120900 | 7659963320 | 14790 | 14770 | 14790 | 14770 | 328 |
| 493 | 20230705 | 120800 | 7655118400 | 14790 | 14780 | 14790 | 14780 | 1027 |
| 494 | 20230705 | 120700 | 7639933070 | 14780 | 14790 | 14790 | 14780 | 617 |
| 495 | 20230705 | 120600 | 7630813400 | 14790 | 14780 | 14790 | 14750 | 789 |
| 496 | 20230705 | 120500 | 7619158130 | 14750 | 14750 | 14790 | 14740 | 1160 |
| 497 | 20230705 | 120400 | 7602018150 | 14750 | 14690 | 14750 | 14690 | 275 |
| 498 | 20230705 | 120300 | 7597970340 | 14690 | 14650 | 14690 | 14650 | 799 |
| 499 | 20230705 | 120200 | 7586259980 | 14650 | 14680 | 14680 | 14650 | 886 |
| 500 | 20230705 | 120100 | 7573274460 | 14680 | 14670 | 14680 | 14650 | 3809 |
| 501 | 20230705 | 120000 | 7517410260 | 14680 | 14670 | 14680 | 14670 | 1662 |
| 502 | 20230705 | 115900 | 7493020700 | 14680 | 14670 | 14680 | 14670 | 1161 |
| 503 | 20230705 | 115800 | 7475984450 | 14680 | 14680 | 14680 | 14650 | 544 |
| 504 | 20230705 | 115700 | 7468003190 | 14680 | 14690 | 14700 | 14650 | 3817 |
| 505 | 20230705 | 115600 | 7411983160 | 14690 | 14730 | 14740 | 14690 | 5002 |
| 506 | 20230705 | 115500 | 7338379320 | 14740 | 14750 | 14750 | 14740 | 1097 |
| 507 | 20230705 | 115400 | 7322204480 | 14760 | 14790 | 14800 | 14760 | 868 |
| 508 | 20230705 | 115300 | 7309380390 | 14800 | 14760 | 14800 | 14750 | 776 |
| 509 | 20230705 | 115200 | 7297925020 | 14760 | 14760 | 14780 | 14750 | 333 |
| 510 | 20230705 | 115100 | 7293007230 | 14790 | 14740 | 14790 | 14740 | 863 |
| 511 | 20230705 | 115000 | 7280285030 | 14740 | 14750 | 14790 | 14740 | 1284 |
| 512 | 20230705 | 114900 | 7261352710 | 14800 | 14750 | 14810 | 14740 | 1314 |
| 513 | 20230705 | 114800 | 7241973040 | 14750 | 14810 | 14820 | 14740 | 10109 |
| 514 | 20230705 | 114700 | 7092492700 | 14810 | 14830 | 14900 | 14810 | 850 |
| 515 | 20230705 | 114600 | 7079888130 | 14830 | 14820 | 14830 | 14810 | 6592 |
| 516 | 20230705 | 114500 | 6982250160 | 14820 | 14860 | 14860 | 14820 | 4486 |
| 517 | 20230705 | 114400 | 6915670050 | 14860 | 14870 | 14880 | 14860 | 765 |
| 518 | 20230705 | 114300 | 6904297450 | 14880 | 14870 | 14880 | 14860 | 368 |
| 519 | 20230705 | 114200 | 6898823160 | 14870 | 14870 | 14900 | 14860 | 1026 |
| 520 | 20230705 | 114100 | 6883571730 | 14900 | 14960 | 14960 | 14870 | 2041 |
| 521 | 20230705 | 114000 | 6853179990 | 14930 | 14920 | 15000 | 14920 | 244 |
| 522 | 20230705 | 113900 | 6849533110 | 14920 | 14990 | 14990 | 14910 | 221 |
| 523 | 20230705 | 113800 | 6846227000 | 15030 | 15010 | 15030 | 14990 | 280 |
| 524 | 20230705 | 113700 | 6842023440 | 15040 | 14900 | 15040 | 14890 | 2499 |
| 525 | 20230705 | 113600 | 6804494230 | 14900 | 14940 | 14940 | 14900 | 216 |
| 526 | 20230705 | 113500 | 6801268470 | 14940 | 14990 | 14990 | 14900 | 844 |
| 527 | 20230705 | 113400 | 6788635930 | 14990 | 14980 | 15040 | 14980 | 1561 |
| 528 | 20230705 | 113300 | 6765223980 | 14990 | 14940 | 14990 | 14870 | 1154 |
| 529 | 20230705 | 113200 | 6748004490 | 14880 | 14930 | 14930 | 14880 | 449 |
| 530 | 20230705 | 113100 | 6741319870 | 14940 | 14910 | 14940 | 14890 | 2985 |
| 531 | 20230705 | 113000 | 6696829190 | 14910 | 14910 | 14940 | 14910 | 1499 |
| 532 | 20230705 | 112900 | 6674477060 | 14910 | 14930 | 14940 | 14910 | 154 |
| 533 | 20230705 | 112800 | 6672178320 | 14930 | 14930 | 14930 | 14920 | 509 |
| 534 | 20230705 | 112700 | 6664579480 | 14920 | 14950 | 14950 | 14910 | 806 |
| 535 | 20230705 | 112600 | 6652545000 | 14950 | 14910 | 14950 | 14910 | 109 |
| 536 | 20230705 | 112500 | 6650916540 | 14910 | 14950 | 14950 | 14910 | 1148 |
| 537 | 20230705 | 112400 | 6633787980 | 14950 | 14990 | 14990 | 14950 | 533 |
| 538 | 20230705 | 112300 | 6625810980 | 14980 | 14980 | 14990 | 14970 | 326 |
| 539 | 20230705 | 112200 | 6620928640 | 14980 | 14980 | 14980 | 14970 | 91 |
| 540 | 20230705 | 112100 | 6619565500 | 14980 | 14980 | 14980 | 14980 | 152 |
| 541 | 20230705 | 112000 | 6617288540 | 14980 | 14960 | 15010 | 14960 | 165 |
| 542 | 20230705 | 111900 | 6614818240 | 14960 | 14930 | 15110 | 14930 | 1384 |
| 543 | 20230705 | 111800 | 6594049590 | 14920 | 14920 | 14920 | 14910 | 102 |
| 544 | 20230705 | 111700 | 6592528250 | 14910 | 14910 | 14990 | 14900 | 972 |
| 545 | 20230705 | 111600 | 6577973900 | 14910 | 14940 | 14990 | 14910 | 348 |
| 546 | 20230705 | 111500 | 6572780600 | 14940 | 14940 | 14950 | 14910 | 141 |
| 547 | 20230705 | 111400 | 6570676540 | 14940 | 14910 | 14970 | 14910 | 256 |
| 548 | 20230705 | 111300 | 6566845880 | 14910 | 14910 | 14910 | 14900 | 363 |
| 549 | 20230705 | 111200 | 6561433560 | 14910 | 14970 | 14970 | 14900 | 2252 |
| 550 | 20230705 | 111100 | 6527839570 | 14970 | 15010 | 15020 | 14970 | 109 |
| 551 | 20230705 | 111000 | 6526204080 | 15020 | 14950 | 15020 | 14940 | 585 |
| 552 | 20230705 | 110900 | 6517448190 | 14950 | 14990 | 14990 | 14940 | 1542 |
| 553 | 20230705 | 110800 | 6494394090 | 14950 | 14960 | 14960 | 14950 | 109 |
| 554 | 20230705 | 110700 | 6492763470 | 14950 | 14960 | 14960 | 14950 | 1275 |
| 555 | 20230705 | 110600 | 6473689810 | 14960 | 14990 | 14990 | 14960 | 1014 |
| 556 | 20230705 | 110500 | 6458496340 | 14990 | 14990 | 15040 | 14990 | 836 |
| 557 | 20230705 | 110400 | 6445960460 | 15040 | 15040 | 15040 | 15040 | 26 |
| 558 | 20230705 | 110300 | 6445569420 | 15040 | 14990 | 15040 | 14990 | 854 |
| 559 | 20230705 | 110200 | 6432767860 | 14990 | 14980 | 15000 | 14950 | 262 |
| 560 | 20230705 | 110100 | 6428848980 | 14990 | 14950 | 14990 | 14940 | 558 |
| 561 | 20230705 | 110000 | 6420507810 | 14940 | 15050 | 15050 | 14930 | 5677 |
| 562 | 20230705 | 105900 | 6335387400 | 15070 | 15090 | 15090 | 15050 | 159 |
| 563 | 20230705 | 105800 | 6332991250 | 15110 | 15120 | 15120 | 15110 | 11 |
| 564 | 20230705 | 105700 | 6332825030 | 15000 | 15150 | 15150 | 15000 | 3339 |
| 565 | 20230705 | 105600 | 6282507160 | 15160 | 15160 | 15190 | 15110 | 533 |
| 566 | 20230705 | 105500 | 6274429830 | 15160 | 15090 | 15160 | 15090 | 1489 |
| 567 | 20230705 | 105400 | 6251912490 | 15080 | 15190 | 15200 | 15080 | 3096 |
| 568 | 20230705 | 105300 | 6204988050 | 15190 | 15120 | 15190 | 15120 | 2561 |
| 569 | 20230705 | 105200 | 6166140540 | 15120 | 15060 | 15120 | 15060 | 1649 |
| 570 | 20230705 | 105100 | 6141257320 | 15060 | 15040 | 15060 | 15030 | 639 |
| 571 | 20230705 | 105000 | 6131650660 | 15040 | 15040 | 15040 | 15040 | 39 |
| 572 | 20230705 | 104900 | 6131064100 | 15060 | 15030 | 15060 | 15030 | 746 |
| 573 | 20230705 | 104800 | 6119846820 | 15040 | 15060 | 15060 | 15040 | 178 |
| 574 | 20230705 | 104700 | 6117169620 | 15060 | 15070 | 15070 | 15050 | 170 |
| 575 | 20230705 | 104600 | 6114610420 | 15040 | 15050 | 15080 | 15040 | 173 |
| 576 | 20230705 | 104500 | 6112005110 | 15050 | 15010 | 15080 | 15010 | 242 |
| 577 | 20230705 | 104400 | 6108364350 | 15040 | 15020 | 15040 | 15010 | 653 |
| 578 | 20230705 | 104300 | 6098562730 | 15020 | 15020 | 15020 | 15010 | 849 |
| 579 | 20230705 | 104200 | 6085815330 | 15040 | 15020 | 15040 | 15020 | 999 |
| 580 | 20230705 | 104100 | 6070801730 | 15020 | 15050 | 15060 | 15020 | 551 |
| 581 | 20230705 | 104000 | 6062515120 | 15040 | 15030 | 15040 | 15020 | 579 |
| 582 | 20230705 | 103900 | 6053812690 | 15030 | 15030 | 15030 | 15020 | 99 |
| 583 | 20230705 | 103800 | 6052324940 | 15040 | 14970 | 15040 | 14950 | 7953 |
| 584 | 20230705 | 103700 | 5933037270 | 14970 | 15020 | 15020 | 14970 | 764 |
| 585 | 20230705 | 103600 | 5921581690 | 15020 | 15140 | 15140 | 15010 | 255 |
| 586 | 20230705 | 103500 | 5917738570 | 15000 | 14960 | 15190 | 14950 | 3645 |
| 587 | 20230705 | 103400 | 5862914570 | 14950 | 14940 | 14980 | 14940 | 1008 |
| 588 | 20230705 | 103300 | 5847843630 | 14940 | 14940 | 14960 | 14940 | 2294 |
| 589 | 20230705 | 103200 | 5813570860 | 14940 | 14950 | 14950 | 14940 | 326 |
| 590 | 20230705 | 103100 | 5808697470 | 14980 | 14980 | 14980 | 14930 | 876 |
| 591 | 20230705 | 103000 | 5795594440 | 14940 | 14970 | 14970 | 14930 | 2314 |
| 592 | 20230705 | 102900 | 5761020570 | 14970 | 14980 | 14980 | 14960 | 376 |
| 593 | 20230705 | 102800 | 5755393210 | 14980 | 14930 | 14980 | 14930 | 371 |
| 594 | 20230705 | 102700 | 5749841970 | 14920 | 14990 | 14990 | 14920 | 231 |
| 595 | 20230705 | 102600 | 5746391270 | 14910 | 14850 | 14910 | 14850 | 1647 |
| 596 | 20230705 | 102500 | 5721856500 | 14850 | 14820 | 14850 | 14810 | 2139 |
| 597 | 20230705 | 102400 | 5690136530 | 14810 | 14820 | 14850 | 14810 | 1440 |
| 598 | 20230705 | 102300 | 5668795520 | 14820 | 14850 | 14880 | 14810 | 6569 |
| 599 | 20230705 | 102200 | 5571390010 | 14840 | 14890 | 14900 | 14840 | 8754 |
| 600 | 20230705 | 102100 | 5441458770 | 14890 | 14890 | 14900 | 14880 | 451 |
| 601 | 20230705 | 102000 | 5434743370 | 14890 | 14890 | 14900 | 14870 | 1343 |
| 602 | 20230705 | 101900 | 5414747570 | 14840 | 14890 | 14890 | 14830 | 801 |
| 603 | 20230705 | 101800 | 5402860900 | 14890 | 14820 | 14900 | 14820 | 292 |
| 604 | 20230705 | 101700 | 5398527230 | 14810 | 14850 | 14900 | 14810 | 4621 |
| 605 | 20230705 | 101600 | 5330026380 | 14840 | 14840 | 14860 | 14840 | 3833 |
| 606 | 20230705 | 101500 | 5273128300 | 14850 | 14930 | 14950 | 14840 | 16873 |
| 607 | 20230705 | 101400 | 5021699140 | 14930 | 14940 | 14950 | 14930 | 363 |
| 608 | 20230705 | 101300 | 5016276520 | 14940 | 14950 | 14950 | 14940 | 869 |
| 609 | 20230705 | 101200 | 5003288580 | 14940 | 14970 | 15000 | 14940 | 1797 |
| 610 | 20230705 | 101100 | 4976406950 | 14970 | 14970 | 14970 | 14960 | 1015 |
| 611 | 20230705 | 101000 | 4961214070 | 14970 | 14980 | 14980 | 14960 | 1178 |
| 612 | 20230705 | 100900 | 4943572010 | 14990 | 15010 | 15010 | 14990 | 1083 |
| 613 | 20230705 | 100800 | 4927328140 | 15050 | 14990 | 15050 | 14970 | 836 |
| 614 | 20230705 | 100700 | 4914769510 | 15000 | 14990 | 15000 | 14980 | 592 |
| 615 | 20230705 | 100600 | 4905894430 | 14990 | 14970 | 15000 | 14970 | 375 |
| 616 | 20230705 | 100500 | 4900277540 | 14950 | 14940 | 14950 | 14930 | 447 |
| 617 | 20230705 | 100400 | 4893599360 | 14940 | 14930 | 14940 | 14920 | 1235 |
| 618 | 20230705 | 100300 | 4875152600 | 14930 | 14920 | 14930 | 14910 | 402 |
| 619 | 20230705 | 100200 | 4869153800 | 14910 | 14920 | 14930 | 14910 | 4929 |
| 620 | 20230705 | 100100 | 4795636220 | 14930 | 14950 | 14950 | 14920 | 1666 |
| 621 | 20230705 | 100000 | 4770768890 | 14940 | 14970 | 14970 | 14910 | 5310 |
| 622 | 20230705 | 095900 | 4691438270 | 14980 | 15040 | 15040 | 14960 | 19113 |
| 623 | 20230705 | 095800 | 4404935710 | 15040 | 15080 | 15080 | 15030 | 1050 |
| 624 | 20230705 | 095700 | 4389141570 | 15030 | 15050 | 15080 | 15020 | 1071 |
| 625 | 20230705 | 095600 | 4373041310 | 15030 | 15050 | 15090 | 15030 | 2818 |
| 626 | 20230705 | 095500 | 4330660700 | 15050 | 15060 | 15090 | 15050 | 1254 |
| 627 | 20230705 | 095400 | 4311770460 | 15060 | 15100 | 15100 | 15060 | 859 |
| 628 | 20230705 | 095300 | 4298822390 | 15080 | 15100 | 15100 | 15070 | 1938 |
| 629 | 20230705 | 095200 | 4269586500 | 15080 | 15070 | 15110 | 15050 | 1445 |
| 630 | 20230705 | 095100 | 4247800190 | 15110 | 15130 | 15140 | 15040 | 5134 |
| 631 | 20230705 | 095000 | 4170359240 | 15140 | 15190 | 15190 | 15140 | 6034 |
| 632 | 20230705 | 094900 | 4078911940 | 15180 | 15180 | 15210 | 15180 | 1839 |
| 633 | 20230705 | 094800 | 4050982660 | 15180 | 15210 | 15210 | 15180 | 1724 |
| 634 | 20230705 | 094700 | 4024776420 | 15210 | 15240 | 15240 | 15200 | 814 |
| 635 | 20230705 | 094600 | 4012384040 | 15230 | 15270 | 15270 | 15230 | 514 |
| 636 | 20230705 | 094500 | 4004542450 | 15260 | 15350 | 15350 | 15260 | 3225 |
| 637 | 20230705 | 094400 | 3955158310 | 15350 | 15320 | 15440 | 15320 | 7878 |
| 638 | 20230705 | 094300 | 3833976420 | 15310 | 15290 | 15320 | 15290 | 2837 |
| 639 | 20230705 | 094200 | 3790544600 | 15290 | 15220 | 15290 | 15220 | 2191 |
| 640 | 20230705 | 094100 | 3757144560 | 15200 | 15190 | 15220 | 15180 | 1290 |
| 641 | 20230705 | 094000 | 3737540720 | 15190 | 15220 | 15230 | 15190 | 3432 |
| 642 | 20230705 | 093900 | 3685351570 | 15230 | 15260 | 15270 | 15230 | 924 |
| 643 | 20230705 | 093800 | 3671269820 | 15260 | 15270 | 15280 | 15240 | 919 |
| 644 | 20230705 | 093700 | 3657244600 | 15270 | 15250 | 15280 | 15220 | 1371 |
| 645 | 20230705 | 093600 | 3636356440 | 15260 | 15240 | 15260 | 15200 | 832 |
| 646 | 20230705 | 093500 | 3623696140 | 15200 | 15200 | 15240 | 15200 | 1016 |
| 647 | 20230705 | 093400 | 3608252630 | 15200 | 15260 | 15300 | 15200 | 4574 |
| 648 | 20230705 | 093300 | 3538598390 | 15300 | 15220 | 15300 | 15200 | 336 |
| 649 | 20230705 | 093200 | 3533464110 | 15200 | 15270 | 15300 | 15170 | 3324 |
| 650 | 20230705 | 093100 | 3482865300 | 15290 | 15270 | 15290 | 15260 | 1721 |
| 651 | 20230705 | 093000 | 3456584590 | 15270 | 15280 | 15310 | 15260 | 2657 |
| 652 | 20230705 | 092900 | 3415989270 | 15290 | 15310 | 15340 | 15290 | 8209 |
| 653 | 20230705 | 092800 | 3290320780 | 15320 | 15300 | 15320 | 15280 | 5592 |
| 654 | 20230705 | 092700 | 3204739740 | 15300 | 15330 | 15370 | 15230 | 11644 |
| 655 | 20230705 | 092600 | 3026351310 | 15310 | 15200 | 15370 | 15190 | 10077 |
| 656 | 20230705 | 092500 | 2872144510 | 15230 | 15160 | 15240 | 15160 | 1787 |
| 657 | 20230705 | 092400 | 2844972100 | 15160 | 15080 | 15170 | 15080 | 2585 |
| 658 | 20230705 | 092300 | 2805828020 | 15050 | 15040 | 15150 | 15030 | 4810 |
| 659 | 20230705 | 092200 | 2733436340 | 15040 | 15070 | 15070 | 15010 | 7410 |
| 660 | 20230705 | 092100 | 2622025390 | 15070 | 15080 | 15090 | 15060 | 613 |
| 661 | 20230705 | 092000 | 2612788090 | 15080 | 15160 | 15160 | 15060 | 3545 |
| 662 | 20230705 | 091900 | 2559272380 | 15160 | 15100 | 15170 | 15090 | 1590 |
| 663 | 20230705 | 091800 | 2535243070 | 15110 | 15090 | 15110 | 15080 | 1158 |
| 664 | 20230705 | 091700 | 2517761140 | 15100 | 15050 | 15100 | 15050 | 2540 |
| 665 | 20230705 | 091600 | 2479493400 | 15050 | 15070 | 15070 | 15050 | 2051 |
| 666 | 20230705 | 091500 | 2448618190 | 15060 | 15090 | 15090 | 15060 | 3183 |
| 667 | 20230705 | 091400 | 2400645040 | 15090 | 15180 | 15180 | 15080 | 5690 |
| 668 | 20230705 | 091300 | 2314614250 | 15180 | 15150 | 15180 | 15150 | 1135 |
| 669 | 20230705 | 091200 | 2297407800 | 15180 | 15140 | 15180 | 15130 | 904 |
| 670 | 20230705 | 091100 | 2283713840 | 15130 | 15150 | 15240 | 15070 | 10099 |
| 671 | 20230705 | 091000 | 2130917960 | 15150 | 15260 | 15270 | 15150 | 6457 |
| 672 | 20230705 | 090900 | 2032784820 | 15270 | 15320 | 15320 | 15260 | 7839 |
| 673 | 20230705 | 090800 | 1912960840 | 15310 | 15390 | 15420 | 15270 | 12972 |
| 674 | 20230705 | 090700 | 1714125580 | 15360 | 15360 | 15440 | 15330 | 26005 |
| 675 | 20230705 | 090600 | 1313849160 | 15370 | 15170 | 15390 | 15170 | 8676 |
| 676 | 20230705 | 090500 | 1181204010 | 15170 | 15140 | 15190 | 15140 | 4060 |
| 677 | 20230705 | 090400 | 1119657920 | 15140 | 15240 | 15250 | 15140 | 8445 |
| 678 | 20230705 | 090300 | 991302400 | 15230 | 15050 | 15250 | 15030 | 7492 |
| 679 | 20230705 | 090200 | 877659470 | 15050 | 15020 | 15100 | 15020 | 9542 |
| 680 | 20230705 | 090100 | 734128510 | 15020 | 15010 | 15160 | 14990 | 12839 |
| 681 | 20230705 | 090000 | 540959090 | 15010 | 15160 | 15170 | 15000 | 34461 |