34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 3 | 20240220 | 202900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240220 | 202800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240220 | 202700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240220 | 202600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240220 | 202500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240220 | 202400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240220 | 202300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240220 | 202200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240220 | 202100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240220 | 202000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240220 | 201900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240220 | 201800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240220 | 201700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240220 | 201600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240220 | 201500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240220 | 201400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240220 | 201300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240220 | 201200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240220 | 201100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240220 | 201000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240220 | 200900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240220 | 200800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240220 | 200700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240220 | 200600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240220 | 200500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240220 | 200400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240220 | 200300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240220 | 200200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240220 | 200100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240220 | 200000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 33 | 20240220 | 195900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240220 | 195800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240220 | 195700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240220 | 195600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240220 | 195500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240220 | 195400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240220 | 195300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240220 | 195200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240220 | 195100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240220 | 195000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240220 | 194900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240220 | 194800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240220 | 194700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240220 | 194600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240220 | 194500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240220 | 194400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240220 | 194300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240220 | 194200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240220 | 194100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240220 | 194000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240220 | 193900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240220 | 193800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240220 | 193700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240220 | 193600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240220 | 193500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240220 | 193400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240220 | 193300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240220 | 193200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240220 | 193100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240220 | 193000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 63 | 20240220 | 192900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240220 | 192800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240220 | 192700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240220 | 192600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240220 | 192500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240220 | 192400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240220 | 192300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240220 | 192200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240220 | 192100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240220 | 192000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240220 | 191900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240220 | 191800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240220 | 191700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240220 | 191600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240220 | 191500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240220 | 191400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240220 | 191300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240220 | 191200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240220 | 191100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240220 | 191000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240220 | 190900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240220 | 190800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240220 | 190700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240220 | 190600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240220 | 190500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240220 | 190400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240220 | 190300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240220 | 190200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240220 | 190100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240220 | 190000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 93 | 20240220 | 185900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240220 | 185800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240220 | 185700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240220 | 185600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240220 | 185500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240220 | 185400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240220 | 185300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240220 | 185200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240220 | 185100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240220 | 185000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240220 | 184900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240220 | 184800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240220 | 184700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240220 | 184600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240220 | 184500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240220 | 184400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240220 | 184300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240220 | 184200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240220 | 184100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240220 | 184000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240220 | 183900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240220 | 183800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240220 | 183700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240220 | 183600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240220 | 183500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240220 | 183400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240220 | 183300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240220 | 183200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240220 | 183100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240220 | 183000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 123 | 20240220 | 182900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240220 | 182800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240220 | 182700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240220 | 182600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240220 | 182500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240220 | 182400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240220 | 182300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240220 | 182200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240220 | 182100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240220 | 182000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240220 | 181900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240220 | 181800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240220 | 181700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240220 | 181600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240220 | 181500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240220 | 181400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240220 | 181300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240220 | 181200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240220 | 181100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240220 | 181000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240220 | 180900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240220 | 180800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240220 | 180700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240220 | 180600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240220 | 180500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240220 | 180400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240220 | 180300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240220 | 180200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240220 | 180100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240220 | 180000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 153 | 20240220 | 175900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240220 | 175800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240220 | 175700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240220 | 175600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240220 | 175500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240220 | 175400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240220 | 175300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240220 | 175200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240220 | 175100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240220 | 175000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240220 | 174900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240220 | 174800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240220 | 174700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240220 | 174600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240220 | 174500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240220 | 174400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240220 | 174300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240220 | 174200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240220 | 174100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240220 | 174000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240220 | 173900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240220 | 173800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240220 | 173700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240220 | 173600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240220 | 173500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240220 | 173400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240220 | 173300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240220 | 173200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240220 | 173100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240220 | 173000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 183 | 20240220 | 172900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240220 | 172800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240220 | 172700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240220 | 172600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240220 | 172500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240220 | 172400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240220 | 172300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240220 | 172200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240220 | 172100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240220 | 172000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240220 | 171900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240220 | 171800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240220 | 171700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240220 | 171600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240220 | 171500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240220 | 171400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240220 | 171300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240220 | 171200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240220 | 171100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240220 | 171000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240220 | 170900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240220 | 170800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240220 | 170700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240220 | 170600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240220 | 170500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240220 | 170400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240220 | 170300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240220 | 170200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240220 | 170100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240220 | 170000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 213 | 20240220 | 165900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240220 | 165800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240220 | 165700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240220 | 165600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240220 | 165500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240220 | 165400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240220 | 165300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240220 | 165200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240220 | 165100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240220 | 165000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240220 | 164900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240220 | 164800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240220 | 164700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240220 | 164600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240220 | 164500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240220 | 164400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240220 | 164300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240220 | 164200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240220 | 164100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240220 | 164000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240220 | 163900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240220 | 163800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240220 | 163700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240220 | 163600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240220 | 163500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240220 | 163400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240220 | 163300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240220 | 163200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240220 | 163100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240220 | 163000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 243 | 20240220 | 162900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240220 | 162800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240220 | 162700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240220 | 162600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240220 | 162500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240220 | 162400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240220 | 162300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240220 | 162200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240220 | 162100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240220 | 162000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240220 | 161900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240220 | 161800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240220 | 161700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240220 | 161600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240220 | 161500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240220 | 161400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240220 | 161300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240220 | 161200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240220 | 161100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240220 | 161000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240220 | 160900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240220 | 160800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240220 | 160700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240220 | 160600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240220 | 160500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240220 | 160400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240220 | 160300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240220 | 160200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240220 | 160100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240220 | 160000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 56122 |
| 273 | 20240220 | 155900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240220 | 155800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240220 | 155700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240220 | 155600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240220 | 155500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240220 | 155400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240220 | 155300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240220 | 155200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240220 | 155100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240220 | 155000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240220 | 154900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240220 | 154800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240220 | 154700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240220 | 154600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240220 | 154500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240220 | 154400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240220 | 154300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240220 | 154200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240220 | 154100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240220 | 154000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240220 | 153900 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240220 | 153800 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240220 | 153700 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240220 | 153600 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240220 | 153500 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240220 | 153400 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240220 | 153300 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240220 | 153200 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240220 | 153100 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240220 | 153000 | 9640337270 | 4390 | 4390 | 4390 | 4390 | 112244 |
| 303 | 20240220 | 152900 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240220 | 152800 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240220 | 152700 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240220 | 152600 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240220 | 152500 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240220 | 152400 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240220 | 152300 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240220 | 152200 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240220 | 152100 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240220 | 152000 | 9393961690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240220 | 151900 | 9393961690 | 4290 | 4300 | 4305 | 4290 | 8371 |
| 314 | 20240220 | 151800 | 9358000945 | 4305 | 4305 | 4315 | 4305 | 6878 |
| 315 | 20240220 | 151700 | 9328383330 | 4305 | 4300 | 4315 | 4295 | 2068 |
| 316 | 20240220 | 151600 | 9319478835 | 4305 | 4340 | 4340 | 4295 | 30022 |
| 317 | 20240220 | 151500 | 9190185420 | 4325 | 4325 | 4340 | 4325 | 1998 |
| 318 | 20240220 | 151400 | 9181541555 | 4335 | 4330 | 4340 | 4325 | 734 |
| 319 | 20240220 | 151300 | 9178363570 | 4330 | 4340 | 4345 | 4330 | 12050 |
| 320 | 20240220 | 151200 | 9126147875 | 4345 | 4340 | 4345 | 4335 | 1023 |
| 321 | 20240220 | 151100 | 9121708430 | 4340 | 4345 | 4345 | 4340 | 2741 |
| 322 | 20240220 | 151000 | 9109809845 | 4350 | 4345 | 4350 | 4340 | 5373 |
| 323 | 20240220 | 150900 | 9086486720 | 4345 | 4350 | 4350 | 4345 | 3682 |
| 324 | 20240220 | 150800 | 9070486560 | 4355 | 4360 | 4360 | 4350 | 1118 |
| 325 | 20240220 | 150700 | 9065615715 | 4360 | 4365 | 4365 | 4360 | 1060 |
| 326 | 20240220 | 150600 | 9060989680 | 4365 | 4345 | 4365 | 4345 | 5724 |
| 327 | 20240220 | 150500 | 9036050010 | 4345 | 4355 | 4365 | 4345 | 7247 |
| 328 | 20240220 | 150400 | 9004513710 | 4355 | 4340 | 4355 | 4340 | 7538 |
| 329 | 20240220 | 150300 | 8971761415 | 4335 | 4335 | 4340 | 4335 | 1721 |
| 330 | 20240220 | 150200 | 8964299995 | 4335 | 4340 | 4340 | 4335 | 1153 |
| 331 | 20240220 | 150100 | 8959300090 | 4335 | 4340 | 4345 | 4335 | 4580 |
| 332 | 20240220 | 150000 | 8939435575 | 4340 | 4360 | 4360 | 4340 | 1175 |
| 333 | 20240220 | 145900 | 8934332775 | 4350 | 4335 | 4350 | 4335 | 2111 |
| 334 | 20240220 | 145800 | 8925160965 | 4335 | 4325 | 4335 | 4325 | 3811 |
| 335 | 20240220 | 145700 | 8908662965 | 4330 | 4335 | 4335 | 4320 | 5156 |
| 336 | 20240220 | 145600 | 8886348155 | 4330 | 4330 | 4335 | 4330 | 542 |
| 337 | 20240220 | 145500 | 8884000440 | 4330 | 4320 | 4335 | 4320 | 3124 |
| 338 | 20240220 | 145400 | 8870484475 | 4320 | 4345 | 4345 | 4320 | 7150 |
| 339 | 20240220 | 145300 | 8839581650 | 4330 | 4330 | 4345 | 4325 | 1634 |
| 340 | 20240220 | 145200 | 8832503280 | 4330 | 4325 | 4345 | 4320 | 3621 |
| 341 | 20240220 | 145100 | 8816851730 | 4325 | 4330 | 4330 | 4325 | 826 |
| 342 | 20240220 | 145000 | 8813277330 | 4330 | 4335 | 4335 | 4330 | 2634 |
| 343 | 20240220 | 144900 | 8801869745 | 4335 | 4345 | 4345 | 4335 | 3837 |
| 344 | 20240220 | 144800 | 8785217530 | 4345 | 4345 | 4345 | 4340 | 886 |
| 345 | 20240220 | 144700 | 8781370515 | 4345 | 4355 | 4355 | 4345 | 1897 |
| 346 | 20240220 | 144600 | 8773127695 | 4370 | 4340 | 4370 | 4340 | 151 |
| 347 | 20240220 | 144500 | 8772471335 | 4350 | 4350 | 4350 | 4345 | 3674 |
| 348 | 20240220 | 144400 | 8756503265 | 4350 | 4355 | 4355 | 4350 | 1799 |
| 349 | 20240220 | 144300 | 8748675750 | 4365 | 4365 | 4365 | 4355 | 1288 |
| 350 | 20240220 | 144200 | 8743061380 | 4360 | 4365 | 4365 | 4360 | 2437 |
| 351 | 20240220 | 144100 | 8732427825 | 4365 | 4375 | 4375 | 4365 | 3956 |
| 352 | 20240220 | 144000 | 8715132560 | 4380 | 4380 | 4385 | 4380 | 2120 |
| 353 | 20240220 | 143900 | 8705845960 | 4380 | 4390 | 4390 | 4380 | 2622 |
| 354 | 20240220 | 143800 | 8694341265 | 4390 | 4390 | 4390 | 4380 | 262 |
| 355 | 20240220 | 143700 | 8693192465 | 4370 | 4380 | 4385 | 4370 | 1993 |
| 356 | 20240220 | 143600 | 8684461500 | 4380 | 4360 | 4380 | 4360 | 2909 |
| 357 | 20240220 | 143500 | 8671771090 | 4365 | 4390 | 4390 | 4365 | 2094 |
| 358 | 20240220 | 143400 | 8662620420 | 4395 | 4390 | 4395 | 4365 | 4865 |
| 359 | 20240220 | 143300 | 8641301200 | 4395 | 4395 | 4395 | 4370 | 3938 |
| 360 | 20240220 | 143200 | 8624033145 | 4395 | 4390 | 4400 | 4390 | 4234 |
| 361 | 20240220 | 143100 | 8605427380 | 4405 | 4380 | 4405 | 4380 | 6363 |
| 362 | 20240220 | 143000 | 8577454440 | 4380 | 4370 | 4380 | 4365 | 3051 |
| 363 | 20240220 | 142900 | 8564108205 | 4365 | 4360 | 4375 | 4360 | 5558 |
| 364 | 20240220 | 142800 | 8539833750 | 4360 | 4360 | 4370 | 4360 | 5944 |
| 365 | 20240220 | 142700 | 8513907920 | 4360 | 4360 | 4360 | 4350 | 1538 |
| 366 | 20240220 | 142600 | 8507204945 | 4360 | 4350 | 4360 | 4350 | 1046 |
| 367 | 20240220 | 142500 | 8502649590 | 4355 | 4330 | 4355 | 4330 | 3927 |
| 368 | 20240220 | 142400 | 8485569355 | 4330 | 4355 | 4355 | 4330 | 4785 |
| 369 | 20240220 | 142300 | 8464801230 | 4355 | 4360 | 4365 | 4355 | 2252 |
| 370 | 20240220 | 142200 | 8454984840 | 4360 | 4360 | 4365 | 4350 | 453 |
| 371 | 20240220 | 142100 | 8453011165 | 4365 | 4365 | 4370 | 4350 | 4117 |
| 372 | 20240220 | 142000 | 8435041885 | 4365 | 4360 | 4365 | 4360 | 1092 |
| 373 | 20240220 | 141900 | 8430278920 | 4360 | 4345 | 4360 | 4340 | 2821 |
| 374 | 20240220 | 141800 | 8418018030 | 4330 | 4320 | 4345 | 4315 | 5070 |
| 375 | 20240220 | 141700 | 8396103680 | 4320 | 4340 | 4340 | 4315 | 8333 |
| 376 | 20240220 | 141600 | 8360088810 | 4330 | 4330 | 4345 | 4330 | 4301 |
| 377 | 20240220 | 141500 | 8341449685 | 4330 | 4355 | 4355 | 4330 | 7893 |
| 378 | 20240220 | 141400 | 8307202560 | 4355 | 4355 | 4360 | 4350 | 1926 |
| 379 | 20240220 | 141300 | 8298817420 | 4355 | 4355 | 4360 | 4350 | 3643 |
| 380 | 20240220 | 141200 | 8282952630 | 4355 | 4340 | 4360 | 4340 | 3914 |
| 381 | 20240220 | 141100 | 8265941840 | 4345 | 4350 | 4350 | 4340 | 1576 |
| 382 | 20240220 | 141000 | 8259098690 | 4340 | 4360 | 4360 | 4340 | 10301 |
| 383 | 20240220 | 140900 | 8214303745 | 4355 | 4360 | 4365 | 4355 | 3899 |
| 384 | 20240220 | 140800 | 8197301565 | 4365 | 4360 | 4370 | 4360 | 1393 |
| 385 | 20240220 | 140700 | 8191220850 | 4360 | 4365 | 4375 | 4360 | 2635 |
| 386 | 20240220 | 140600 | 8179712975 | 4370 | 4355 | 4370 | 4355 | 2326 |
| 387 | 20240220 | 140500 | 8169561660 | 4355 | 4375 | 4375 | 4355 | 7953 |
| 388 | 20240220 | 140400 | 8134860055 | 4375 | 4385 | 4390 | 4375 | 3707 |
| 389 | 20240220 | 140300 | 8118624475 | 4385 | 4395 | 4395 | 4385 | 3139 |
| 390 | 20240220 | 140200 | 8104838290 | 4395 | 4375 | 4395 | 4375 | 8474 |
| 391 | 20240220 | 140100 | 8067697000 | 4375 | 4370 | 4375 | 4365 | 2846 |
| 392 | 20240220 | 140000 | 8055255470 | 4370 | 4385 | 4400 | 4365 | 10031 |
| 393 | 20240220 | 135900 | 8011327725 | 4385 | 4395 | 4410 | 4375 | 5068 |
| 394 | 20240220 | 135800 | 7989047365 | 4395 | 4390 | 4395 | 4390 | 3737 |
| 395 | 20240220 | 135700 | 7972636930 | 4395 | 4380 | 4395 | 4380 | 2302 |
| 396 | 20240220 | 135600 | 7962539295 | 4390 | 4405 | 4415 | 4375 | 16649 |
| 397 | 20240220 | 135500 | 7889356345 | 4415 | 4375 | 4415 | 4370 | 21885 |
| 398 | 20240220 | 135400 | 7793187445 | 4370 | 4370 | 4375 | 4365 | 1269 |
| 399 | 20240220 | 135300 | 7787642020 | 4370 | 4370 | 4375 | 4360 | 4615 |
| 400 | 20240220 | 135200 | 7767478530 | 4370 | 4365 | 4375 | 4365 | 2162 |
| 401 | 20240220 | 135100 | 7758025345 | 4370 | 4370 | 4375 | 4360 | 4037 |
| 402 | 20240220 | 135000 | 7740377735 | 4370 | 4350 | 4370 | 4340 | 4655 |
| 403 | 20240220 | 134900 | 7720096620 | 4350 | 4350 | 4350 | 4340 | 3637 |
| 404 | 20240220 | 134800 | 7704297215 | 4350 | 4355 | 4355 | 4345 | 811 |
| 405 | 20240220 | 134700 | 7700770995 | 4350 | 4360 | 4360 | 4345 | 3742 |
| 406 | 20240220 | 134600 | 7684493770 | 4350 | 4335 | 4355 | 4335 | 1563 |
| 407 | 20240220 | 134500 | 7677699340 | 4335 | 4355 | 4355 | 4335 | 7402 |
| 408 | 20240220 | 134400 | 7645548660 | 4350 | 4375 | 4375 | 4350 | 9627 |
| 409 | 20240220 | 134300 | 7603572520 | 4375 | 4385 | 4385 | 4370 | 2951 |
| 410 | 20240220 | 134200 | 7590651685 | 4385 | 4385 | 4385 | 4370 | 17045 |
| 411 | 20240220 | 134100 | 7516041405 | 4380 | 4375 | 4395 | 4370 | 9416 |
| 412 | 20240220 | 134000 | 7474767665 | 4370 | 4390 | 4395 | 4365 | 22970 |
| 413 | 20240220 | 133900 | 7374278060 | 4375 | 4325 | 4390 | 4325 | 14711 |
| 414 | 20240220 | 133800 | 7310172025 | 4325 | 4335 | 4340 | 4325 | 3510 |
| 415 | 20240220 | 133700 | 7294986500 | 4335 | 4320 | 4340 | 4320 | 15038 |
| 416 | 20240220 | 133600 | 7229955360 | 4320 | 4350 | 4350 | 4320 | 17897 |
| 417 | 20240220 | 133500 | 7152410435 | 4340 | 4365 | 4365 | 4340 | 20491 |
| 418 | 20240220 | 133400 | 7063249395 | 4365 | 4360 | 4370 | 4355 | 4732 |
| 419 | 20240220 | 133300 | 7042606505 | 4355 | 4370 | 4370 | 4355 | 9201 |
| 420 | 20240220 | 133200 | 7002505560 | 4370 | 4375 | 4380 | 4360 | 7241 |
| 421 | 20240220 | 133100 | 6970875105 | 4375 | 4385 | 4390 | 4375 | 13165 |
| 422 | 20240220 | 133000 | 6913187995 | 4390 | 4395 | 4400 | 4385 | 7460 |
| 423 | 20240220 | 132900 | 6880439065 | 4395 | 4415 | 4435 | 4395 | 30185 |
| 424 | 20240220 | 132800 | 6747366850 | 4425 | 4420 | 4435 | 4405 | 26899 |
| 425 | 20240220 | 132700 | 6628428515 | 4425 | 4410 | 4430 | 4405 | 15033 |
| 426 | 20240220 | 132600 | 6561961140 | 4410 | 4430 | 4440 | 4400 | 60094 |
| 427 | 20240220 | 132500 | 6296244765 | 4435 | 4360 | 4435 | 4335 | 62336 |
| 428 | 20240220 | 132400 | 6021768080 | 4350 | 4360 | 4390 | 4345 | 24960 |
| 429 | 20240220 | 132300 | 5913022820 | 4365 | 4380 | 4405 | 4360 | 30322 |
| 430 | 20240220 | 132200 | 5780199520 | 4380 | 4370 | 4385 | 4355 | 21634 |
| 431 | 20240220 | 132100 | 5685766695 | 4370 | 4410 | 4420 | 4355 | 55599 |
| 432 | 20240220 | 132000 | 5442236655 | 4410 | 4400 | 4410 | 4350 | 58866 |
| 433 | 20240220 | 131900 | 5184122070 | 4405 | 4460 | 4490 | 4390 | 137678 |
| 434 | 20240220 | 131800 | 4569996100 | 4465 | 4300 | 4490 | 4300 | 170669 |
| 435 | 20240220 | 131700 | 3817498225 | 4300 | 4240 | 4300 | 4240 | 47777 |
| 436 | 20240220 | 131600 | 3613533630 | 4240 | 4240 | 4245 | 4235 | 1619 |
| 437 | 20240220 | 131500 | 3606668845 | 4245 | 4230 | 4245 | 4225 | 4517 |
| 438 | 20240220 | 131400 | 3587562370 | 4230 | 4225 | 4230 | 4225 | 1126 |
| 439 | 20240220 | 131300 | 3582804950 | 4225 | 4225 | 4230 | 4225 | 150 |
| 440 | 20240220 | 131200 | 3582171195 | 4230 | 4225 | 4230 | 4225 | 9 |
| 441 | 20240220 | 131100 | 3582133150 | 4230 | 4225 | 4230 | 4220 | 1399 |
| 442 | 20240220 | 131000 | 3576222870 | 4225 | 4225 | 4225 | 4225 | 38 |
| 443 | 20240220 | 130900 | 3576062320 | 4225 | 4230 | 4230 | 4225 | 130 |
| 444 | 20240220 | 130800 | 3575512570 | 4230 | 4225 | 4230 | 4215 | 2533 |
| 445 | 20240220 | 130700 | 3564818130 | 4220 | 4225 | 4225 | 4210 | 1136 |
| 446 | 20240220 | 130600 | 3560019525 | 4225 | 4215 | 4225 | 4205 | 829 |
| 447 | 20240220 | 130500 | 3556529050 | 4215 | 4205 | 4220 | 4200 | 4290 |
| 448 | 20240220 | 130400 | 3538446065 | 4205 | 4190 | 4205 | 4190 | 2775 |
| 449 | 20240220 | 130300 | 3526795550 | 4190 | 4185 | 4190 | 4185 | 305 |
| 450 | 20240220 | 130200 | 3525517620 | 4185 | 4190 | 4190 | 4185 | 2322 |
| 451 | 20240220 | 130100 | 3515795810 | 4190 | 4195 | 4195 | 4190 | 453 |
| 452 | 20240220 | 130000 | 3513897415 | 4195 | 4190 | 4195 | 4190 | 177 |
| 453 | 20240220 | 125900 | 3513155760 | 4190 | 4190 | 4190 | 4190 | 1516 |
| 454 | 20240220 | 125800 | 3506803720 | 4195 | 4195 | 4200 | 4190 | 346 |
| 455 | 20240220 | 125700 | 3505352270 | 4190 | 4200 | 4200 | 4190 | 266 |
| 456 | 20240220 | 125600 | 3504236555 | 4195 | 4195 | 4200 | 4190 | 91 |
| 457 | 20240220 | 125500 | 3503854605 | 4195 | 4205 | 4205 | 4195 | 11 |
| 458 | 20240220 | 125400 | 3503808450 | 4195 | 4200 | 4200 | 4195 | 274 |
| 459 | 20240220 | 125300 | 3502658900 | 4200 | 4190 | 4200 | 4190 | 3 |
| 460 | 20240220 | 125200 | 3502646320 | 4190 | 4205 | 4205 | 4190 | 263 |
| 461 | 20240220 | 125100 | 3501543920 | 4210 | 4195 | 4210 | 4190 | 2176 |
| 462 | 20240220 | 125000 | 3492424915 | 4195 | 4200 | 4200 | 4195 | 945 |
| 463 | 20240220 | 124900 | 3488460465 | 4210 | 4205 | 4210 | 4200 | 426 |
| 464 | 20240220 | 124800 | 3486669690 | 4215 | 4215 | 4215 | 4215 | 13 |
| 465 | 20240220 | 124700 | 3486614895 | 4210 | 4215 | 4215 | 4210 | 110 |
| 466 | 20240220 | 124600 | 3486151295 | 4215 | 4215 | 4215 | 4215 | 176 |
| 467 | 20240220 | 124500 | 3485409455 | 4215 | 4210 | 4215 | 4200 | 3157 |
| 468 | 20240220 | 124400 | 3472121105 | 4210 | 4210 | 4210 | 4210 | 2383 |
| 469 | 20240220 | 124300 | 3462088675 | 4195 | 4200 | 4205 | 4195 | 2086 |
| 470 | 20240220 | 124200 | 3453327860 | 4205 | 4200 | 4205 | 4200 | 669 |
| 471 | 20240220 | 124100 | 3450518055 | 4195 | 4195 | 4195 | 4195 | 200 |
| 472 | 20240220 | 124000 | 3449679055 | 4195 | 4195 | 4195 | 4195 | 234 |
| 473 | 20240220 | 123900 | 3448697425 | 4195 | 4190 | 4195 | 4190 | 15 |
| 474 | 20240220 | 123800 | 3448634570 | 4190 | 4185 | 4190 | 4185 | 559 |
| 475 | 20240220 | 123700 | 3446295090 | 4185 | 4185 | 4190 | 4185 | 40 |
| 476 | 20240220 | 123600 | 3446127555 | 4185 | 4190 | 4195 | 4180 | 2361 |
| 477 | 20240220 | 123500 | 3436255115 | 4195 | 4190 | 4195 | 4190 | 109 |
| 478 | 20240220 | 123400 | 3435798395 | 4215 | 4185 | 4215 | 4185 | 1492 |
| 479 | 20240220 | 123300 | 3429540300 | 4195 | 4195 | 4195 | 4185 | 2404 |
| 480 | 20240220 | 123200 | 3419475500 | 4200 | 4200 | 4200 | 4190 | 1497 |
| 481 | 20240220 | 123100 | 3413200555 | 4200 | 4200 | 4200 | 4200 | 22 |
| 482 | 20240220 | 123000 | 3413108155 | 4200 | 4205 | 4205 | 4200 | 1690 |
| 483 | 20240220 | 122900 | 3406008650 | 4205 | 4230 | 4230 | 4205 | 4121 |
| 484 | 20240220 | 122800 | 3388642555 | 4230 | 4225 | 4230 | 4225 | 2411 |
| 485 | 20240220 | 122700 | 3378446820 | 4215 | 4215 | 4215 | 4215 | 0 |
| 486 | 20240220 | 122600 | 3378446820 | 4215 | 4215 | 4220 | 4215 | 260 |
| 487 | 20240220 | 122500 | 3377350820 | 4215 | 4240 | 4240 | 4215 | 3810 |
| 488 | 20240220 | 122400 | 3361256185 | 4240 | 4240 | 4240 | 4240 | 984 |
| 489 | 20240220 | 122300 | 3357084025 | 4240 | 4270 | 4270 | 4240 | 1191 |
| 490 | 20240220 | 122200 | 3352015435 | 4270 | 4270 | 4270 | 4265 | 3601 |
| 491 | 20240220 | 122100 | 3336639665 | 4270 | 4265 | 4270 | 4260 | 5760 |
| 492 | 20240220 | 122000 | 3312089905 | 4265 | 4250 | 4270 | 4250 | 4580 |
| 493 | 20240220 | 121900 | 3292580490 | 4250 | 4235 | 4255 | 4235 | 3014 |
| 494 | 20240220 | 121800 | 3279779265 | 4235 | 4230 | 4235 | 4220 | 5668 |
| 495 | 20240220 | 121700 | 3255829810 | 4235 | 4245 | 4245 | 4230 | 762 |
| 496 | 20240220 | 121600 | 3252598395 | 4245 | 4240 | 4245 | 4240 | 1073 |
| 497 | 20240220 | 121500 | 3248048705 | 4230 | 4225 | 4230 | 4225 | 11 |
| 498 | 20240220 | 121400 | 3248002225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 499 | 20240220 | 121300 | 3248002225 | 4225 | 4210 | 4245 | 4210 | 6745 |
| 500 | 20240220 | 121200 | 3219467030 | 4210 | 4210 | 4210 | 4210 | 467 |
| 501 | 20240220 | 121100 | 3217500960 | 4210 | 4210 | 4215 | 4205 | 4702 |
| 502 | 20240220 | 121000 | 3197705625 | 4210 | 4215 | 4215 | 4210 | 806 |
| 503 | 20240220 | 120900 | 3194308835 | 4215 | 4215 | 4220 | 4215 | 1206 |
| 504 | 20240220 | 120800 | 3189225520 | 4215 | 4220 | 4220 | 4215 | 102 |
| 505 | 20240220 | 120700 | 3188795090 | 4220 | 4215 | 4220 | 4215 | 1090 |
| 506 | 20240220 | 120600 | 3184195740 | 4205 | 4205 | 4205 | 4205 | 1 |
| 507 | 20240220 | 120500 | 3184191535 | 4215 | 4210 | 4215 | 4205 | 1625 |
| 508 | 20240220 | 120400 | 3177353965 | 4210 | 4205 | 4210 | 4205 | 536 |
| 509 | 20240220 | 120300 | 3175098155 | 4205 | 4195 | 4210 | 4195 | 708 |
| 510 | 20240220 | 120200 | 3172128000 | 4200 | 4205 | 4205 | 4200 | 1004 |
| 511 | 20240220 | 120100 | 3167910665 | 4210 | 4210 | 4210 | 4210 | 1907 |
| 512 | 20240220 | 120000 | 3159882195 | 4215 | 4215 | 4215 | 4215 | 1167 |
| 513 | 20240220 | 115900 | 3154963290 | 4225 | 4220 | 4225 | 4215 | 2043 |
| 514 | 20240220 | 115800 | 3146346100 | 4230 | 4235 | 4235 | 4220 | 10509 |
| 515 | 20240220 | 115700 | 3101920730 | 4235 | 4240 | 4240 | 4225 | 26 |
| 516 | 20240220 | 115600 | 3101810795 | 4240 | 4225 | 4240 | 4225 | 2070 |
| 517 | 20240220 | 115500 | 3093047785 | 4220 | 4230 | 4230 | 4220 | 3537 |
| 518 | 20240220 | 115400 | 3078089270 | 4230 | 4220 | 4230 | 4220 | 3912 |
| 519 | 20240220 | 115300 | 3061565865 | 4215 | 4200 | 4215 | 4200 | 5870 |
| 520 | 20240220 | 115200 | 3036883125 | 4200 | 4200 | 4200 | 4190 | 665 |
| 521 | 20240220 | 115100 | 3034092010 | 4200 | 4200 | 4200 | 4190 | 519 |
| 522 | 20240220 | 115000 | 3031916490 | 4200 | 4195 | 4200 | 4190 | 828 |
| 523 | 20240220 | 114900 | 3028444070 | 4190 | 4190 | 4195 | 4190 | 229 |
| 524 | 20240220 | 114800 | 3027484555 | 4190 | 4180 | 4190 | 4180 | 297 |
| 525 | 20240220 | 114700 | 3026241290 | 4180 | 4180 | 4185 | 4180 | 1106 |
| 526 | 20240220 | 114600 | 3021617960 | 4175 | 4170 | 4180 | 4170 | 1188 |
| 527 | 20240220 | 114500 | 3016653560 | 4170 | 4160 | 4175 | 4160 | 562 |
| 528 | 20240220 | 114400 | 3014309105 | 4165 | 4155 | 4165 | 4155 | 901 |
| 529 | 20240220 | 114300 | 3010557510 | 4155 | 4150 | 4165 | 4150 | 1407 |
| 530 | 20240220 | 114200 | 3004716940 | 4150 | 4150 | 4150 | 4150 | 47 |
| 531 | 20240220 | 114100 | 3004521890 | 4165 | 4150 | 4165 | 4145 | 667 |
| 532 | 20240220 | 114000 | 3001754135 | 4145 | 4165 | 4165 | 4145 | 3657 |
| 533 | 20240220 | 113900 | 2986560875 | 4170 | 4170 | 4170 | 4170 | 245 |
| 534 | 20240220 | 113800 | 2985539225 | 4170 | 4160 | 4170 | 4160 | 707 |
| 535 | 20240220 | 113700 | 2982598005 | 4160 | 4165 | 4165 | 4160 | 1692 |
| 536 | 20240220 | 113600 | 2975550900 | 4165 | 4170 | 4170 | 4155 | 3967 |
| 537 | 20240220 | 113500 | 2959042155 | 4170 | 4185 | 4190 | 4170 | 2090 |
| 538 | 20240220 | 113400 | 2950318900 | 4190 | 4185 | 4190 | 4185 | 530 |
| 539 | 20240220 | 113300 | 2948098205 | 4190 | 4170 | 4200 | 4170 | 869 |
| 540 | 20240220 | 113200 | 2944454785 | 4180 | 4175 | 4200 | 4165 | 2002 |
| 541 | 20240220 | 113100 | 2936070370 | 4175 | 4175 | 4175 | 4170 | 2362 |
| 542 | 20240220 | 113000 | 2926217900 | 4170 | 4175 | 4175 | 4170 | 1166 |
| 543 | 20240220 | 112900 | 2921349960 | 4175 | 4180 | 4180 | 4170 | 1200 |
| 544 | 20240220 | 112800 | 2916342850 | 4175 | 4180 | 4180 | 4175 | 2595 |
| 545 | 20240220 | 112700 | 2905508670 | 4175 | 4190 | 4190 | 4175 | 4401 |
| 546 | 20240220 | 112600 | 2887103080 | 4185 | 4190 | 4195 | 4185 | 1812 |
| 547 | 20240220 | 112500 | 2879515640 | 4195 | 4190 | 4195 | 4190 | 211 |
| 548 | 20240220 | 112400 | 2878631345 | 4195 | 4190 | 4195 | 4190 | 657 |
| 549 | 20240220 | 112300 | 2875878225 | 4190 | 4190 | 4200 | 4190 | 888 |
| 550 | 20240220 | 112200 | 2872156665 | 4200 | 4195 | 4200 | 4190 | 3531 |
| 551 | 20240220 | 112100 | 2857359970 | 4195 | 4210 | 4210 | 4195 | 6231 |
| 552 | 20240220 | 112000 | 2831182070 | 4210 | 4210 | 4210 | 4210 | 91 |
| 553 | 20240220 | 111900 | 2830798960 | 4215 | 4215 | 4220 | 4215 | 1231 |
| 554 | 20240220 | 111800 | 2825609930 | 4215 | 4225 | 4225 | 4210 | 2228 |
| 555 | 20240220 | 111700 | 2816224450 | 4230 | 4220 | 4230 | 4215 | 905 |
| 556 | 20240220 | 111600 | 2812406130 | 4215 | 4230 | 4230 | 4215 | 3973 |
| 557 | 20240220 | 111500 | 2795637255 | 4230 | 4240 | 4240 | 4230 | 1548 |
| 558 | 20240220 | 111400 | 2789086580 | 4230 | 4245 | 4245 | 4230 | 3775 |
| 559 | 20240220 | 111300 | 2773084460 | 4240 | 4250 | 4250 | 4240 | 2688 |
| 560 | 20240220 | 111200 | 2761673935 | 4245 | 4240 | 4245 | 4240 | 3222 |
| 561 | 20240220 | 111100 | 2748000005 | 4245 | 4245 | 4245 | 4225 | 1523 |
| 562 | 20240220 | 111000 | 2741535690 | 4245 | 4210 | 4245 | 4210 | 3658 |
| 563 | 20240220 | 110900 | 2726115680 | 4215 | 4210 | 4215 | 4210 | 630 |
| 564 | 20240220 | 110800 | 2723462830 | 4210 | 4215 | 4215 | 4205 | 953 |
| 565 | 20240220 | 110700 | 2719453065 | 4215 | 4205 | 4215 | 4205 | 83 |
| 566 | 20240220 | 110600 | 2719103520 | 4205 | 4205 | 4205 | 4205 | 362 |
| 567 | 20240220 | 110500 | 2717581310 | 4205 | 4205 | 4205 | 4205 | 1425 |
| 568 | 20240220 | 110400 | 2711589185 | 4200 | 4205 | 4205 | 4200 | 871 |
| 569 | 20240220 | 110300 | 2707929230 | 4205 | 4215 | 4215 | 4205 | 765 |
| 570 | 20240220 | 110200 | 2704710100 | 4220 | 4225 | 4225 | 4220 | 1474 |
| 571 | 20240220 | 110100 | 2698487055 | 4220 | 4230 | 4235 | 4220 | 5969 |
| 572 | 20240220 | 110000 | 2673220510 | 4220 | 4205 | 4225 | 4205 | 2782 |
| 573 | 20240220 | 105900 | 2661479900 | 4205 | 4200 | 4210 | 4195 | 1522 |
| 574 | 20240220 | 105800 | 2655085095 | 4200 | 4210 | 4210 | 4200 | 5619 |
| 575 | 20240220 | 105700 | 2631443965 | 4210 | 4225 | 4225 | 4210 | 3638 |
| 576 | 20240220 | 105600 | 2616098650 | 4225 | 4220 | 4235 | 4220 | 526 |
| 577 | 20240220 | 105500 | 2613876315 | 4230 | 4225 | 4235 | 4220 | 3677 |
| 578 | 20240220 | 105400 | 2598327700 | 4230 | 4225 | 4235 | 4220 | 3798 |
| 579 | 20240220 | 105300 | 2582275750 | 4225 | 4235 | 4240 | 4220 | 3462 |
| 580 | 20240220 | 105200 | 2567628410 | 4235 | 4245 | 4250 | 4235 | 2409 |
| 581 | 20240220 | 105100 | 2557410030 | 4250 | 4260 | 4260 | 4245 | 2349 |
| 582 | 20240220 | 105000 | 2547437655 | 4245 | 4250 | 4260 | 4245 | 2460 |
| 583 | 20240220 | 104900 | 2536989945 | 4250 | 4255 | 4255 | 4245 | 14459 |
| 584 | 20240220 | 104800 | 2475479820 | 4255 | 4260 | 4260 | 4255 | 1264 |
| 585 | 20240220 | 104700 | 2470098720 | 4255 | 4260 | 4260 | 4255 | 4719 |
| 586 | 20240220 | 104600 | 2449995790 | 4260 | 4260 | 4260 | 4255 | 4856 |
| 587 | 20240220 | 104500 | 2429317690 | 4260 | 4280 | 4285 | 4260 | 13037 |
| 588 | 20240220 | 104400 | 2373610795 | 4280 | 4270 | 4285 | 4270 | 7526 |
| 589 | 20240220 | 104300 | 2341400025 | 4280 | 4260 | 4280 | 4260 | 2389 |
| 590 | 20240220 | 104200 | 2331182915 | 4260 | 4270 | 4280 | 4255 | 13122 |
| 591 | 20240220 | 104100 | 2275137310 | 4270 | 4255 | 4270 | 4250 | 9773 |
| 592 | 20240220 | 104000 | 2233493220 | 4250 | 4225 | 4255 | 4215 | 7331 |
| 593 | 20240220 | 103900 | 2202435130 | 4225 | 4250 | 4250 | 4215 | 24705 |
| 594 | 20240220 | 103800 | 2097657450 | 4255 | 4250 | 4255 | 4240 | 14370 |
| 595 | 20240220 | 103700 | 2036596400 | 4240 | 4225 | 4250 | 4215 | 20520 |
| 596 | 20240220 | 103600 | 1949602990 | 4225 | 4210 | 4230 | 4210 | 7002 |
| 597 | 20240220 | 103500 | 1920054080 | 4210 | 4210 | 4215 | 4200 | 7365 |
| 598 | 20240220 | 103400 | 1889061645 | 4210 | 4205 | 4210 | 4190 | 16026 |
| 599 | 20240220 | 103300 | 1821644800 | 4205 | 4190 | 4205 | 4185 | 24013 |
| 600 | 20240220 | 103200 | 1720762735 | 4190 | 4175 | 4190 | 4175 | 2924 |
| 601 | 20240220 | 103100 | 1708532315 | 4180 | 4180 | 4190 | 4170 | 9162 |
| 602 | 20240220 | 103000 | 1670218325 | 4175 | 4155 | 4185 | 4155 | 8211 |
| 603 | 20240220 | 102900 | 1636010985 | 4155 | 4140 | 4155 | 4140 | 2074 |
| 604 | 20240220 | 102800 | 1627411820 | 4140 | 4150 | 4150 | 4140 | 1300 |
| 605 | 20240220 | 102700 | 1622020125 | 4155 | 4150 | 4155 | 4140 | 2423 |
| 606 | 20240220 | 102600 | 1611970870 | 4155 | 4155 | 4160 | 4150 | 3310 |
| 607 | 20240220 | 102500 | 1598229115 | 4150 | 4150 | 4160 | 4150 | 2443 |
| 608 | 20240220 | 102400 | 1588081045 | 4155 | 4145 | 4155 | 4145 | 1795 |
| 609 | 20240220 | 102300 | 1580631890 | 4150 | 4125 | 4150 | 4125 | 2823 |
| 610 | 20240220 | 102200 | 1568936270 | 4140 | 4140 | 4145 | 4120 | 139 |
| 611 | 20240220 | 102100 | 1568361255 | 4135 | 4110 | 4135 | 4110 | 3261 |
| 612 | 20240220 | 102000 | 1554906150 | 4110 | 4115 | 4115 | 4110 | 1720 |
| 613 | 20240220 | 101900 | 1547833215 | 4115 | 4125 | 4125 | 4115 | 877 |
| 614 | 20240220 | 101800 | 1544222325 | 4125 | 4115 | 4125 | 4115 | 1086 |
| 615 | 20240220 | 101700 | 1539749495 | 4115 | 4115 | 4115 | 4115 | 1702 |
| 616 | 20240220 | 101600 | 1532745765 | 4120 | 4120 | 4125 | 4120 | 210 |
| 617 | 20240220 | 101500 | 1531880560 | 4110 | 4120 | 4125 | 4110 | 2922 |
| 618 | 20240220 | 101400 | 1519863530 | 4120 | 4120 | 4120 | 4120 | 473 |
| 619 | 20240220 | 101300 | 1517914770 | 4120 | 4110 | 4120 | 4110 | 929 |
| 620 | 20240220 | 101200 | 1514092480 | 4110 | 4110 | 4110 | 4110 | 264 |
| 621 | 20240220 | 101100 | 1513007440 | 4110 | 4100 | 4110 | 4095 | 3021 |
| 622 | 20240220 | 101000 | 1500621135 | 4105 | 4100 | 4105 | 4095 | 3061 |
| 623 | 20240220 | 100900 | 1488076065 | 4100 | 4105 | 4105 | 4100 | 3974 |
| 624 | 20240220 | 100800 | 1471767315 | 4110 | 4105 | 4110 | 4105 | 579 |
| 625 | 20240220 | 100700 | 1469389945 | 4110 | 4100 | 4110 | 4100 | 722 |
| 626 | 20240220 | 100600 | 1466426845 | 4100 | 4105 | 4110 | 4100 | 2331 |
| 627 | 20240220 | 100500 | 1456868620 | 4105 | 4105 | 4105 | 4100 | 3312 |
| 628 | 20240220 | 100400 | 1443280930 | 4110 | 4105 | 4110 | 4105 | 444 |
| 629 | 20240220 | 100300 | 1441458060 | 4110 | 4125 | 4125 | 4105 | 2869 |
| 630 | 20240220 | 100200 | 1429669665 | 4130 | 4105 | 4130 | 4105 | 2133 |
| 631 | 20240220 | 100100 | 1420882370 | 4105 | 4105 | 4130 | 4105 | 2046 |
| 632 | 20240220 | 100000 | 1412482640 | 4110 | 4130 | 4130 | 4110 | 1534 |
| 633 | 20240220 | 095900 | 1406177500 | 4135 | 4105 | 4135 | 4105 | 4333 |
| 634 | 20240220 | 095800 | 1388332565 | 4105 | 4105 | 4115 | 4105 | 507 |
| 635 | 20240220 | 095700 | 1386251300 | 4105 | 4125 | 4125 | 4100 | 5743 |
| 636 | 20240220 | 095600 | 1362649960 | 4125 | 4125 | 4150 | 4100 | 12854 |
| 637 | 20240220 | 095500 | 1309778875 | 4125 | 4125 | 4125 | 4125 | 1 |
| 638 | 20240220 | 095400 | 1309774750 | 4120 | 4125 | 4135 | 4120 | 1056 |
| 639 | 20240220 | 095300 | 1305423585 | 4135 | 4125 | 4135 | 4120 | 1982 |
| 640 | 20240220 | 095200 | 1297247500 | 4125 | 4135 | 4140 | 4125 | 202 |
| 641 | 20240220 | 095100 | 1296411390 | 4125 | 4125 | 4130 | 4125 | 3890 |
| 642 | 20240220 | 095000 | 1280353080 | 4120 | 4125 | 4125 | 4120 | 299 |
| 643 | 20240220 | 094900 | 1279120205 | 4125 | 4120 | 4125 | 4120 | 409 |
| 644 | 20240220 | 094800 | 1277434645 | 4115 | 4115 | 4120 | 4110 | 563 |
| 645 | 20240220 | 094700 | 1275118850 | 4110 | 4110 | 4115 | 4100 | 3489 |
| 646 | 20240220 | 094600 | 1260792830 | 4110 | 4120 | 4120 | 4110 | 2695 |
| 647 | 20240220 | 094500 | 1249702230 | 4125 | 4125 | 4125 | 4115 | 219 |
| 648 | 20240220 | 094400 | 1248798975 | 4115 | 4110 | 4115 | 4110 | 3288 |
| 649 | 20240220 | 094300 | 1235276785 | 4105 | 4115 | 4115 | 4105 | 531 |
| 650 | 20240220 | 094200 | 1233094225 | 4115 | 4130 | 4130 | 4115 | 1397 |
| 651 | 20240220 | 094100 | 1227337975 | 4130 | 4125 | 4130 | 4100 | 2115 |
| 652 | 20240220 | 094000 | 1218643915 | 4125 | 4105 | 4125 | 4100 | 1342 |
| 653 | 20240220 | 093900 | 1213126585 | 4105 | 4120 | 4125 | 4100 | 7491 |
| 654 | 20240220 | 093800 | 1182367715 | 4125 | 4140 | 4140 | 4110 | 2052 |
| 655 | 20240220 | 093700 | 1173916410 | 4120 | 4155 | 4155 | 4120 | 8412 |
| 656 | 20240220 | 093600 | 1139106510 | 4160 | 4155 | 4165 | 4155 | 5905 |
| 657 | 20240220 | 093500 | 1114554015 | 4155 | 4145 | 4155 | 4135 | 3759 |
| 658 | 20240220 | 093400 | 1098957415 | 4145 | 4130 | 4145 | 4130 | 805 |
| 659 | 20240220 | 093300 | 1095629740 | 4150 | 4140 | 4150 | 4120 | 7967 |
| 660 | 20240220 | 093200 | 1062663500 | 4135 | 4140 | 4145 | 4130 | 6789 |
| 661 | 20240220 | 093100 | 1034589920 | 4145 | 4135 | 4145 | 4130 | 4102 |
| 662 | 20240220 | 093000 | 1017602320 | 4130 | 4120 | 4130 | 4120 | 1480 |
| 663 | 20240220 | 092900 | 1011498975 | 4120 | 4120 | 4125 | 4120 | 795 |
| 664 | 20240220 | 092800 | 1008223570 | 4120 | 4105 | 4125 | 4105 | 2595 |
| 665 | 20240220 | 092700 | 997557190 | 4105 | 4085 | 4115 | 4070 | 5262 |
| 666 | 20240220 | 092600 | 975986325 | 4070 | 4070 | 4080 | 4070 | 7253 |
| 667 | 20240220 | 092500 | 946423730 | 4075 | 4080 | 4080 | 4070 | 4437 |
| 668 | 20240220 | 092400 | 928353665 | 4080 | 4075 | 4085 | 4070 | 7298 |
| 669 | 20240220 | 092300 | 898604225 | 4070 | 4090 | 4090 | 4065 | 31282 |
| 670 | 20240220 | 092200 | 771141975 | 4095 | 4095 | 4100 | 4090 | 4873 |
| 671 | 20240220 | 092100 | 751201995 | 4095 | 4100 | 4105 | 4095 | 3398 |
| 672 | 20240220 | 092000 | 737282185 | 4090 | 4110 | 4115 | 4090 | 11844 |
| 673 | 20240220 | 091900 | 688730535 | 4110 | 4115 | 4120 | 4110 | 3615 |
| 674 | 20240220 | 091800 | 673863245 | 4115 | 4120 | 4130 | 4110 | 754 |
| 675 | 20240220 | 091700 | 670758360 | 4110 | 4130 | 4130 | 4110 | 2363 |
| 676 | 20240220 | 091600 | 661042910 | 4110 | 4135 | 4150 | 4110 | 3388 |
| 677 | 20240220 | 091500 | 647006770 | 4130 | 4105 | 4130 | 4100 | 6453 |
| 678 | 20240220 | 091400 | 620495605 | 4105 | 4140 | 4140 | 4105 | 6067 |
| 679 | 20240220 | 091300 | 595505730 | 4120 | 4110 | 4140 | 4110 | 4654 |
| 680 | 20240220 | 091200 | 576292395 | 4110 | 4105 | 4120 | 4095 | 3517 |
| 681 | 20240220 | 091100 | 561831580 | 4100 | 4125 | 4125 | 4100 | 11890 |
| 682 | 20240220 | 091000 | 513007715 | 4130 | 4155 | 4155 | 4120 | 13749 |
| 683 | 20240220 | 090900 | 456186850 | 4160 | 4155 | 4160 | 4150 | 1721 |
| 684 | 20240220 | 090800 | 449034540 | 4160 | 4140 | 4160 | 4135 | 4234 |
| 685 | 20240220 | 090700 | 431453340 | 4150 | 4145 | 4160 | 4140 | 1627 |
| 686 | 20240220 | 090600 | 424699645 | 4150 | 4165 | 4170 | 4135 | 9479 |
| 687 | 20240220 | 090500 | 385314615 | 4165 | 4110 | 4165 | 4090 | 13722 |
| 688 | 20240220 | 090400 | 328588100 | 4115 | 4105 | 4120 | 4080 | 12856 |
| 689 | 20240220 | 090300 | 276045130 | 4080 | 4100 | 4120 | 4075 | 13131 |
| 690 | 20240220 | 090200 | 222351135 | 4100 | 4140 | 4140 | 4100 | 16750 |
| 691 | 20240220 | 090100 | 153526270 | 4140 | 4140 | 4145 | 4125 | 12832 |
| 692 | 20240220 | 090000 | 100492400 | 4145 | 4150 | 4180 | 4145 | 24209 |