34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 3 | 20240322 | 202900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240322 | 202800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240322 | 202700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240322 | 202600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240322 | 202500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240322 | 202400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240322 | 202300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240322 | 202200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240322 | 202100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240322 | 202000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240322 | 201900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240322 | 201800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240322 | 201700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240322 | 201600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240322 | 201500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240322 | 201400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240322 | 201300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240322 | 201200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240322 | 201100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240322 | 201000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240322 | 200900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240322 | 200800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240322 | 200700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240322 | 200600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240322 | 200500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240322 | 200400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240322 | 200300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240322 | 200200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240322 | 200100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240322 | 200000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 33 | 20240322 | 195900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240322 | 195800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240322 | 195700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240322 | 195600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240322 | 195500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240322 | 195400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240322 | 195300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240322 | 195200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240322 | 195100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240322 | 195000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240322 | 194900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240322 | 194800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240322 | 194700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240322 | 194600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240322 | 194500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240322 | 194400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240322 | 194300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240322 | 194200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240322 | 194100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240322 | 194000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240322 | 193900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240322 | 193800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240322 | 193700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240322 | 193600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240322 | 193500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240322 | 193400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240322 | 193300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240322 | 193200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240322 | 193100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240322 | 193000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 63 | 20240322 | 192900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240322 | 192800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240322 | 192700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240322 | 192600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240322 | 192500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240322 | 192400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240322 | 192300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240322 | 192200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240322 | 192100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240322 | 192000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240322 | 191900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240322 | 191800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240322 | 191700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240322 | 191600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240322 | 191500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240322 | 191400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240322 | 191300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240322 | 191200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240322 | 191100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240322 | 191000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240322 | 190900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240322 | 190800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240322 | 190700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240322 | 190600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240322 | 190500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240322 | 190400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240322 | 190300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240322 | 190200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240322 | 190100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240322 | 190000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 93 | 20240322 | 185900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240322 | 185800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240322 | 185700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240322 | 185600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240322 | 185500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240322 | 185400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240322 | 185300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240322 | 185200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240322 | 185100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240322 | 185000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240322 | 184900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240322 | 184800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240322 | 184700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240322 | 184600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240322 | 184500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240322 | 184400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240322 | 184300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240322 | 184200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240322 | 184100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240322 | 184000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240322 | 183900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240322 | 183800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240322 | 183700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240322 | 183600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240322 | 183500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240322 | 183400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240322 | 183300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240322 | 183200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240322 | 183100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240322 | 183000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 123 | 20240322 | 182900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240322 | 182800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240322 | 182700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240322 | 182600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240322 | 182500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240322 | 182400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240322 | 182300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240322 | 182200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240322 | 182100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240322 | 182000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240322 | 181900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240322 | 181800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240322 | 181700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240322 | 181600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240322 | 181500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240322 | 181400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240322 | 181300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240322 | 181200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240322 | 181100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240322 | 181000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240322 | 180900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240322 | 180800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240322 | 180700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240322 | 180600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240322 | 180500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240322 | 180400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240322 | 180300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240322 | 180200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240322 | 180100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240322 | 180000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 153 | 20240322 | 175900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240322 | 175800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240322 | 175700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240322 | 175600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240322 | 175500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240322 | 175400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240322 | 175300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240322 | 175200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240322 | 175100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240322 | 175000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240322 | 174900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240322 | 174800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240322 | 174700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240322 | 174600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240322 | 174500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240322 | 174400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240322 | 174300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240322 | 174200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240322 | 174100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240322 | 174000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240322 | 173900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240322 | 173800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240322 | 173700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240322 | 173600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240322 | 173500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240322 | 173400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240322 | 173300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240322 | 173200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240322 | 173100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240322 | 173000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 183 | 20240322 | 172900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240322 | 172800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240322 | 172700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240322 | 172600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240322 | 172500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240322 | 172400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240322 | 172300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240322 | 172200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240322 | 172100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240322 | 172000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240322 | 171900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240322 | 171800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240322 | 171700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240322 | 171600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240322 | 171500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240322 | 171400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240322 | 171300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240322 | 171200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240322 | 171100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240322 | 171000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240322 | 170900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240322 | 170800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240322 | 170700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240322 | 170600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240322 | 170500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240322 | 170400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240322 | 170300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240322 | 170200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240322 | 170100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240322 | 170000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 213 | 20240322 | 165900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240322 | 165800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240322 | 165700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240322 | 165600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240322 | 165500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240322 | 165400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240322 | 165300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240322 | 165200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240322 | 165100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240322 | 165000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240322 | 164900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240322 | 164800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240322 | 164700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240322 | 164600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240322 | 164500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240322 | 164400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240322 | 164300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240322 | 164200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240322 | 164100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240322 | 164000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240322 | 163900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240322 | 163800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240322 | 163700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240322 | 163600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240322 | 163500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240322 | 163400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240322 | 163300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240322 | 163200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240322 | 163100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240322 | 163000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 243 | 20240322 | 162900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240322 | 162800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240322 | 162700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240322 | 162600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240322 | 162500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240322 | 162400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240322 | 162300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240322 | 162200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240322 | 162100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240322 | 162000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240322 | 161900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240322 | 161800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240322 | 161700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240322 | 161600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240322 | 161500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240322 | 161400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240322 | 161300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240322 | 161200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240322 | 161100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240322 | 161000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240322 | 160900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240322 | 160800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240322 | 160700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240322 | 160600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240322 | 160500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240322 | 160400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240322 | 160300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240322 | 160200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240322 | 160100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240322 | 160000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 30019 |
| 273 | 20240322 | 155900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240322 | 155800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240322 | 155700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240322 | 155600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240322 | 155500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240322 | 155400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240322 | 155300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240322 | 155200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240322 | 155100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240322 | 155000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240322 | 154900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240322 | 154800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240322 | 154700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240322 | 154600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240322 | 154500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240322 | 154400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240322 | 154300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240322 | 154200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240322 | 154100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240322 | 154000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240322 | 153900 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240322 | 153800 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240322 | 153700 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240322 | 153600 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240322 | 153500 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240322 | 153400 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240322 | 153300 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240322 | 153200 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240322 | 153100 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240322 | 153000 | 5878150510 | 5230 | 5230 | 5230 | 5230 | 60038 |
| 303 | 20240322 | 152900 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240322 | 152800 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240322 | 152700 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20240322 | 152600 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240322 | 152500 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20240322 | 152400 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20240322 | 152300 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20240322 | 152200 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20240322 | 152100 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240322 | 152000 | 5721151140 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240322 | 151900 | 5721151140 | 5280 | 5270 | 5280 | 5240 | 6691 |
| 314 | 20240322 | 151800 | 5685867530 | 5270 | 5240 | 5270 | 5240 | 2769 |
| 315 | 20240322 | 151700 | 5671302270 | 5260 | 5250 | 5260 | 5240 | 807 |
| 316 | 20240322 | 151600 | 5667069970 | 5260 | 5250 | 5260 | 5230 | 7685 |
| 317 | 20240322 | 151500 | 5626845870 | 5240 | 5250 | 5260 | 5240 | 6355 |
| 318 | 20240322 | 151400 | 5593528660 | 5250 | 5250 | 5260 | 5250 | 2221 |
| 319 | 20240322 | 151300 | 5581868360 | 5250 | 5260 | 5260 | 5250 | 1714 |
| 320 | 20240322 | 151200 | 5572862950 | 5260 | 5260 | 5260 | 5240 | 1725 |
| 321 | 20240322 | 151100 | 5563806020 | 5260 | 5240 | 5260 | 5240 | 1064 |
| 322 | 20240322 | 151000 | 5558216150 | 5240 | 5250 | 5250 | 5240 | 859 |
| 323 | 20240322 | 150900 | 5553714400 | 5250 | 5240 | 5250 | 5240 | 866 |
| 324 | 20240322 | 150800 | 5549175560 | 5250 | 5250 | 5250 | 5250 | 3261 |
| 325 | 20240322 | 150700 | 5532055310 | 5250 | 5250 | 5250 | 5250 | 2374 |
| 326 | 20240322 | 150600 | 5519591810 | 5250 | 5250 | 5250 | 5240 | 2490 |
| 327 | 20240322 | 150500 | 5506524310 | 5250 | 5250 | 5250 | 5230 | 2082 |
| 328 | 20240322 | 150400 | 5495613810 | 5250 | 5260 | 5260 | 5210 | 16934 |
| 329 | 20240322 | 150300 | 5407160500 | 5260 | 5250 | 5260 | 5250 | 403 |
| 330 | 20240322 | 150200 | 5405043090 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20240322 | 150100 | 5405043090 | 5240 | 5240 | 5240 | 5240 | 5265 |
| 332 | 20240322 | 150000 | 5377454490 | 5240 | 5250 | 5250 | 5240 | 4562 |
| 333 | 20240322 | 145900 | 5353549460 | 5240 | 5240 | 5260 | 5240 | 440 |
| 334 | 20240322 | 145800 | 5351243150 | 5240 | 5230 | 5240 | 5220 | 8066 |
| 335 | 20240322 | 145700 | 5309061850 | 5230 | 5240 | 5240 | 5230 | 2806 |
| 336 | 20240322 | 145600 | 5294372090 | 5240 | 5260 | 5260 | 5240 | 3535 |
| 337 | 20240322 | 145500 | 5275813510 | 5260 | 5260 | 5260 | 5260 | 16 |
| 338 | 20240322 | 145400 | 5275729350 | 5260 | 5260 | 5260 | 5260 | 20 |
| 339 | 20240322 | 145300 | 5275624150 | 5270 | 5280 | 5280 | 5260 | 407 |
| 340 | 20240322 | 145200 | 5273478960 | 5280 | 5260 | 5280 | 5250 | 1083 |
| 341 | 20240322 | 145100 | 5267770120 | 5240 | 5230 | 5260 | 5230 | 8916 |
| 342 | 20240322 | 145000 | 5221091320 | 5230 | 5230 | 5240 | 5230 | 3162 |
| 343 | 20240322 | 144900 | 5204543060 | 5230 | 5230 | 5240 | 5230 | 1850 |
| 344 | 20240322 | 144800 | 5194866560 | 5240 | 5240 | 5240 | 5230 | 261 |
| 345 | 20240322 | 144700 | 5193501020 | 5230 | 5230 | 5240 | 5230 | 5743 |
| 346 | 20240322 | 144600 | 5163460130 | 5230 | 5230 | 5230 | 5230 | 2225 |
| 347 | 20240322 | 144500 | 5151823380 | 5230 | 5240 | 5240 | 5230 | 1159 |
| 348 | 20240322 | 144400 | 5145757850 | 5240 | 5250 | 5250 | 5240 | 308 |
| 349 | 20240322 | 144300 | 5144143910 | 5240 | 5240 | 5240 | 5240 | 68 |
| 350 | 20240322 | 144200 | 5143787590 | 5240 | 5250 | 5250 | 5240 | 970 |
| 351 | 20240322 | 144100 | 5138704670 | 5250 | 5240 | 5250 | 5240 | 382 |
| 352 | 20240322 | 144000 | 5136699950 | 5240 | 5250 | 5250 | 5240 | 467 |
| 353 | 20240322 | 143900 | 5134252840 | 5240 | 5240 | 5250 | 5240 | 2124 |
| 354 | 20240322 | 143800 | 5123123070 | 5250 | 5250 | 5250 | 5240 | 539 |
| 355 | 20240322 | 143700 | 5120294400 | 5240 | 5240 | 5250 | 5230 | 2761 |
| 356 | 20240322 | 143600 | 5105816670 | 5240 | 5240 | 5250 | 5240 | 847 |
| 357 | 20240322 | 143500 | 5101378300 | 5250 | 5240 | 5250 | 5230 | 5478 |
| 358 | 20240322 | 143400 | 5072651450 | 5240 | 5250 | 5250 | 5240 | 6274 |
| 359 | 20240322 | 143300 | 5039744970 | 5250 | 5260 | 5260 | 5250 | 4181 |
| 360 | 20240322 | 143200 | 5017758150 | 5260 | 5270 | 5270 | 5260 | 2093 |
| 361 | 20240322 | 143100 | 5006747470 | 5270 | 5270 | 5270 | 5260 | 303 |
| 362 | 20240322 | 143000 | 5005150670 | 5260 | 5260 | 5270 | 5260 | 709 |
| 363 | 20240322 | 142900 | 5001421290 | 5270 | 5270 | 5270 | 5260 | 1514 |
| 364 | 20240322 | 142800 | 4993449950 | 5270 | 5270 | 5270 | 5270 | 1280 |
| 365 | 20240322 | 142700 | 4986704350 | 5270 | 5270 | 5280 | 5270 | 36 |
| 366 | 20240322 | 142600 | 4986514520 | 5270 | 5260 | 5270 | 5260 | 76 |
| 367 | 20240322 | 142500 | 4986114060 | 5260 | 5270 | 5270 | 5260 | 1322 |
| 368 | 20240322 | 142400 | 4979159340 | 5270 | 5270 | 5270 | 5270 | 1126 |
| 369 | 20240322 | 142300 | 4973225320 | 5270 | 5270 | 5270 | 5270 | 725 |
| 370 | 20240322 | 142200 | 4969404570 | 5270 | 5270 | 5270 | 5270 | 2125 |
| 371 | 20240322 | 142100 | 4958205820 | 5270 | 5280 | 5280 | 5270 | 201 |
| 372 | 20240322 | 142000 | 4957145550 | 5270 | 5270 | 5270 | 5270 | 333 |
| 373 | 20240322 | 141900 | 4955390640 | 5270 | 5270 | 5270 | 5270 | 1792 |
| 374 | 20240322 | 141800 | 4945946800 | 5270 | 5270 | 5270 | 5260 | 1235 |
| 375 | 20240322 | 141700 | 4939442740 | 5270 | 5270 | 5270 | 5270 | 847 |
| 376 | 20240322 | 141600 | 4934979050 | 5270 | 5270 | 5270 | 5270 | 360 |
| 377 | 20240322 | 141500 | 4933081850 | 5270 | 5280 | 5280 | 5270 | 1204 |
| 378 | 20240322 | 141400 | 4926736720 | 5280 | 5280 | 5280 | 5280 | 108 |
| 379 | 20240322 | 141300 | 4926166480 | 5270 | 5270 | 5280 | 5270 | 2281 |
| 380 | 20240322 | 141200 | 4914144610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 381 | 20240322 | 141100 | 4914144610 | 5280 | 5260 | 5280 | 5260 | 6 |
| 382 | 20240322 | 141000 | 4914113030 | 5260 | 5260 | 5280 | 5260 | 411 |
| 383 | 20240322 | 140900 | 4911947150 | 5260 | 5270 | 5270 | 5260 | 501 |
| 384 | 20240322 | 140800 | 4909308710 | 5270 | 5280 | 5280 | 5270 | 101 |
| 385 | 20240322 | 140700 | 4908776280 | 5280 | 5270 | 5280 | 5270 | 191 |
| 386 | 20240322 | 140600 | 4907769700 | 5270 | 5270 | 5280 | 5270 | 512 |
| 387 | 20240322 | 140500 | 4905071450 | 5280 | 5280 | 5280 | 5280 | 13 |
| 388 | 20240322 | 140400 | 4905002810 | 5260 | 5280 | 5280 | 5260 | 1822 |
| 389 | 20240322 | 140300 | 4895405100 | 5280 | 5280 | 5280 | 5280 | 192 |
| 390 | 20240322 | 140200 | 4894391340 | 5280 | 5280 | 5280 | 5280 | 600 |
| 391 | 20240322 | 140100 | 4891223340 | 5280 | 5280 | 5280 | 5280 | 771 |
| 392 | 20240322 | 140000 | 4887152460 | 5280 | 5300 | 5300 | 5280 | 551 |
| 393 | 20240322 | 135900 | 4884234180 | 5300 | 5300 | 5300 | 5300 | 221 |
| 394 | 20240322 | 135800 | 4883062880 | 5300 | 5280 | 5300 | 5280 | 168 |
| 395 | 20240322 | 135700 | 4882173720 | 5280 | 5270 | 5280 | 5270 | 562 |
| 396 | 20240322 | 135600 | 4879208860 | 5270 | 5270 | 5270 | 5270 | 100 |
| 397 | 20240322 | 135500 | 4878681860 | 5270 | 5270 | 5270 | 5270 | 850 |
| 398 | 20240322 | 135400 | 4874202360 | 5280 | 5280 | 5280 | 5280 | 4 |
| 399 | 20240322 | 135300 | 4874181240 | 5270 | 5280 | 5280 | 5270 | 2018 |
| 400 | 20240322 | 135200 | 4863536260 | 5270 | 5270 | 5270 | 5270 | 405 |
| 401 | 20240322 | 135100 | 4861401910 | 5270 | 5280 | 5280 | 5270 | 528 |
| 402 | 20240322 | 135000 | 4858614170 | 5280 | 5280 | 5280 | 5280 | 11 |
| 403 | 20240322 | 134900 | 4858556090 | 5280 | 5280 | 5300 | 5280 | 1535 |
| 404 | 20240322 | 134800 | 4850451270 | 5300 | 5290 | 5300 | 5290 | 185 |
| 405 | 20240322 | 134700 | 4849472570 | 5290 | 5300 | 5300 | 5290 | 513 |
| 406 | 20240322 | 134600 | 4846758780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 407 | 20240322 | 134500 | 4846758780 | 5300 | 5290 | 5300 | 5290 | 121 |
| 408 | 20240322 | 134400 | 4846118480 | 5290 | 5290 | 5290 | 5280 | 230 |
| 409 | 20240322 | 134300 | 4844901790 | 5280 | 5280 | 5290 | 5280 | 135 |
| 410 | 20240322 | 134200 | 4844188940 | 5280 | 5290 | 5290 | 5280 | 1099 |
| 411 | 20240322 | 134100 | 4838375240 | 5290 | 5290 | 5290 | 5290 | 243 |
| 412 | 20240322 | 134000 | 4837089770 | 5290 | 5290 | 5300 | 5290 | 132 |
| 413 | 20240322 | 133900 | 4836391480 | 5290 | 5290 | 5290 | 5280 | 312 |
| 414 | 20240322 | 133800 | 4834741040 | 5290 | 5280 | 5290 | 5280 | 226 |
| 415 | 20240322 | 133700 | 4833547660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20240322 | 133600 | 4833547660 | 5290 | 5290 | 5290 | 5290 | 783 |
| 417 | 20240322 | 133500 | 4829405590 | 5300 | 5290 | 5300 | 5280 | 2128 |
| 418 | 20240322 | 133400 | 4818164730 | 5280 | 5310 | 5310 | 5280 | 3273 |
| 419 | 20240322 | 133300 | 4800845810 | 5310 | 5310 | 5310 | 5310 | 954 |
| 420 | 20240322 | 133200 | 4795780070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 421 | 20240322 | 133100 | 4795780070 | 5310 | 5310 | 5310 | 5310 | 200 |
| 422 | 20240322 | 133000 | 4794718070 | 5320 | 5320 | 5320 | 5320 | 958 |
| 423 | 20240322 | 132900 | 4789621510 | 5320 | 5320 | 5330 | 5320 | 758 |
| 424 | 20240322 | 132800 | 4785584080 | 5320 | 5320 | 5320 | 5320 | 24 |
| 425 | 20240322 | 132700 | 4785456400 | 5330 | 5320 | 5330 | 5310 | 1440 |
| 426 | 20240322 | 132600 | 4777801990 | 5320 | 5330 | 5330 | 5320 | 947 |
| 427 | 20240322 | 132500 | 4772760900 | 5330 | 5330 | 5330 | 5320 | 527 |
| 428 | 20240322 | 132400 | 4769954750 | 5330 | 5330 | 5330 | 5330 | 1124 |
| 429 | 20240322 | 132300 | 4763963830 | 5330 | 5330 | 5330 | 5330 | 1186 |
| 430 | 20240322 | 132200 | 4757642450 | 5330 | 5330 | 5330 | 5320 | 1743 |
| 431 | 20240322 | 132100 | 4748366120 | 5320 | 5340 | 5340 | 5320 | 3109 |
| 432 | 20240322 | 132000 | 4731774960 | 5330 | 5310 | 5330 | 5310 | 4776 |
| 433 | 20240322 | 131900 | 4706362640 | 5310 | 5310 | 5310 | 5310 | 1437 |
| 434 | 20240322 | 131800 | 4698732170 | 5310 | 5300 | 5310 | 5300 | 397 |
| 435 | 20240322 | 131700 | 4696627550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 436 | 20240322 | 131600 | 4696627550 | 5300 | 5290 | 5300 | 5280 | 1263 |
| 437 | 20240322 | 131500 | 4689950190 | 5300 | 5310 | 5310 | 5300 | 910 |
| 438 | 20240322 | 131400 | 4685127160 | 5300 | 5290 | 5300 | 5290 | 2245 |
| 439 | 20240322 | 131300 | 4673231680 | 5300 | 5290 | 5300 | 5290 | 107 |
| 440 | 20240322 | 131200 | 4672665630 | 5290 | 5290 | 5290 | 5290 | 420 |
| 441 | 20240322 | 131100 | 4670443830 | 5290 | 5290 | 5290 | 5290 | 1051 |
| 442 | 20240322 | 131000 | 4664884040 | 5290 | 5290 | 5300 | 5290 | 414 |
| 443 | 20240322 | 130900 | 4662691680 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 444 | 20240322 | 130800 | 4656756300 | 5290 | 5290 | 5290 | 5280 | 364 |
| 445 | 20240322 | 130700 | 4654830760 | 5280 | 5280 | 5280 | 5280 | 54 |
| 446 | 20240322 | 130600 | 4654545640 | 5280 | 5280 | 5280 | 5280 | 19 |
| 447 | 20240322 | 130500 | 4654445320 | 5290 | 5280 | 5300 | 5280 | 1597 |
| 448 | 20240322 | 130400 | 4645985740 | 5280 | 5280 | 5280 | 5280 | 87 |
| 449 | 20240322 | 130300 | 4645526380 | 5290 | 5300 | 5300 | 5290 | 43 |
| 450 | 20240322 | 130200 | 4645298710 | 5310 | 5300 | 5310 | 5300 | 1491 |
| 451 | 20240322 | 130100 | 4637393830 | 5300 | 5240 | 5300 | 5240 | 8932 |
| 452 | 20240322 | 130000 | 4590217960 | 5260 | 5260 | 5260 | 5260 | 14 |
| 453 | 20240322 | 125900 | 4590144320 | 5240 | 5260 | 5260 | 5240 | 3532 |
| 454 | 20240322 | 125800 | 4571636600 | 5240 | 5250 | 5250 | 5240 | 595 |
| 455 | 20240322 | 125700 | 4568516940 | 5250 | 5250 | 5260 | 5250 | 25 |
| 456 | 20240322 | 125600 | 4568385540 | 5250 | 5250 | 5250 | 5250 | 101 |
| 457 | 20240322 | 125500 | 4567855290 | 5250 | 5250 | 5250 | 5240 | 1222 |
| 458 | 20240322 | 125400 | 4561441790 | 5250 | 5250 | 5250 | 5250 | 1200 |
| 459 | 20240322 | 125300 | 4555141790 | 5260 | 5260 | 5260 | 5260 | 488 |
| 460 | 20240322 | 125200 | 4552574910 | 5270 | 5260 | 5270 | 5250 | 721 |
| 461 | 20240322 | 125100 | 4548786440 | 5250 | 5260 | 5260 | 5250 | 596 |
| 462 | 20240322 | 125000 | 4545657430 | 5250 | 5260 | 5260 | 5250 | 207 |
| 463 | 20240322 | 124900 | 4544570180 | 5280 | 5280 | 5280 | 5280 | 246 |
| 464 | 20240322 | 124800 | 4543271300 | 5280 | 5280 | 5280 | 5250 | 706 |
| 465 | 20240322 | 124700 | 4539558620 | 5250 | 5270 | 5270 | 5250 | 3044 |
| 466 | 20240322 | 124600 | 4523549780 | 5270 | 5270 | 5270 | 5270 | 21 |
| 467 | 20240322 | 124500 | 4523439110 | 5270 | 5270 | 5270 | 5270 | 1699 |
| 468 | 20240322 | 124400 | 4514485380 | 5280 | 5280 | 5280 | 5270 | 337 |
| 469 | 20240322 | 124300 | 4512706860 | 5280 | 5280 | 5280 | 5280 | 1547 |
| 470 | 20240322 | 124200 | 4504538700 | 5280 | 5280 | 5280 | 5280 | 707 |
| 471 | 20240322 | 124100 | 4500805740 | 5290 | 5290 | 5290 | 5280 | 2225 |
| 472 | 20240322 | 124000 | 4489056720 | 5290 | 5280 | 5290 | 5280 | 282 |
| 473 | 20240322 | 123900 | 4487565740 | 5280 | 5280 | 5280 | 5280 | 1 |
| 474 | 20240322 | 123800 | 4487560460 | 5290 | 5290 | 5290 | 5290 | 61 |
| 475 | 20240322 | 123700 | 4487237770 | 5280 | 5280 | 5280 | 5280 | 1059 |
| 476 | 20240322 | 123600 | 4481646250 | 5280 | 5270 | 5280 | 5270 | 121 |
| 477 | 20240322 | 123500 | 4481007580 | 5270 | 5260 | 5280 | 5260 | 434 |
| 478 | 20240322 | 123400 | 4478720080 | 5270 | 5280 | 5280 | 5260 | 3331 |
| 479 | 20240322 | 123300 | 4461171890 | 5280 | 5280 | 5280 | 5280 | 183 |
| 480 | 20240322 | 123200 | 4460205650 | 5280 | 5280 | 5280 | 5280 | 224 |
| 481 | 20240322 | 123100 | 4459022930 | 5280 | 5280 | 5280 | 5280 | 395 |
| 482 | 20240322 | 123000 | 4456937330 | 5280 | 5290 | 5290 | 5280 | 262 |
| 483 | 20240322 | 122900 | 4455552850 | 5290 | 5290 | 5290 | 5290 | 200 |
| 484 | 20240322 | 122800 | 4454494850 | 5290 | 5290 | 5290 | 5290 | 112 |
| 485 | 20240322 | 122700 | 4453902370 | 5280 | 5280 | 5280 | 5280 | 22 |
| 486 | 20240322 | 122600 | 4453786210 | 5280 | 5290 | 5290 | 5280 | 446 |
| 487 | 20240322 | 122500 | 4451430750 | 5290 | 5290 | 5290 | 5290 | 1005 |
| 488 | 20240322 | 122400 | 4446114300 | 5290 | 5280 | 5290 | 5270 | 1745 |
| 489 | 20240322 | 122300 | 4436902150 | 5270 | 5270 | 5270 | 5260 | 165 |
| 490 | 20240322 | 122200 | 4436032630 | 5270 | 5270 | 5270 | 5270 | 80 |
| 491 | 20240322 | 122100 | 4435611030 | 5260 | 5270 | 5270 | 5260 | 729 |
| 492 | 20240322 | 122000 | 4431769220 | 5270 | 5280 | 5280 | 5270 | 2047 |
| 493 | 20240322 | 121900 | 4420981070 | 5270 | 5270 | 5270 | 5270 | 489 |
| 494 | 20240322 | 121800 | 4418404040 | 5280 | 5280 | 5280 | 5280 | 1090 |
| 495 | 20240322 | 121700 | 4412648840 | 5280 | 5290 | 5290 | 5280 | 350 |
| 496 | 20240322 | 121600 | 4410798730 | 5290 | 5290 | 5290 | 5280 | 736 |
| 497 | 20240322 | 121500 | 4406906960 | 5290 | 5270 | 5290 | 5270 | 810 |
| 498 | 20240322 | 121400 | 4402622880 | 5260 | 5270 | 5290 | 5260 | 1795 |
| 499 | 20240322 | 121300 | 4393148720 | 5270 | 5270 | 5270 | 5270 | 106 |
| 500 | 20240322 | 121200 | 4392590100 | 5270 | 5250 | 5270 | 5250 | 720 |
| 501 | 20240322 | 121100 | 4388802310 | 5240 | 5240 | 5250 | 5230 | 4569 |
| 502 | 20240322 | 121000 | 4364868570 | 5240 | 5250 | 5250 | 5240 | 913 |
| 503 | 20240322 | 120900 | 4360081240 | 5250 | 5250 | 5250 | 5250 | 1039 |
| 504 | 20240322 | 120800 | 4354626490 | 5260 | 5250 | 5270 | 5250 | 1104 |
| 505 | 20240322 | 120700 | 4348830050 | 5250 | 5270 | 5270 | 5250 | 340 |
| 506 | 20240322 | 120600 | 4347040940 | 5270 | 5260 | 5270 | 5250 | 679 |
| 507 | 20240322 | 120500 | 4343476030 | 5250 | 5270 | 5270 | 5250 | 687 |
| 508 | 20240322 | 120400 | 4339864190 | 5260 | 5270 | 5270 | 5260 | 2081 |
| 509 | 20240322 | 120300 | 4328917330 | 5270 | 5270 | 5270 | 5270 | 67 |
| 510 | 20240322 | 120200 | 4328564240 | 5270 | 5270 | 5270 | 5270 | 971 |
| 511 | 20240322 | 120100 | 4323447070 | 5270 | 5280 | 5280 | 5270 | 376 |
| 512 | 20240322 | 120000 | 4321463670 | 5270 | 5270 | 5270 | 5260 | 662 |
| 513 | 20240322 | 115900 | 4317975190 | 5270 | 5270 | 5270 | 5270 | 557 |
| 514 | 20240322 | 115800 | 4315039800 | 5260 | 5280 | 5280 | 5260 | 809 |
| 515 | 20240322 | 115700 | 4310776560 | 5270 | 5260 | 5270 | 5260 | 310 |
| 516 | 20240322 | 115600 | 4309143460 | 5270 | 5270 | 5280 | 5260 | 11285 |
| 517 | 20240322 | 115500 | 4249669130 | 5280 | 5290 | 5290 | 5270 | 2948 |
| 518 | 20240322 | 115400 | 4234104410 | 5280 | 5290 | 5300 | 5280 | 618 |
| 519 | 20240322 | 115300 | 4230832160 | 5300 | 5300 | 5300 | 5290 | 750 |
| 520 | 20240322 | 115200 | 4226857390 | 5290 | 5280 | 5290 | 5280 | 685 |
| 521 | 20240322 | 115100 | 4223233850 | 5280 | 5280 | 5280 | 5280 | 3935 |
| 522 | 20240322 | 115000 | 4202457050 | 5280 | 5280 | 5280 | 5270 | 5740 |
| 523 | 20240322 | 114900 | 4172150210 | 5280 | 5270 | 5280 | 5270 | 61 |
| 524 | 20240322 | 114800 | 4171828730 | 5280 | 5280 | 5280 | 5270 | 1677 |
| 525 | 20240322 | 114700 | 4162974180 | 5280 | 5270 | 5280 | 5260 | 988 |
| 526 | 20240322 | 114600 | 4157767130 | 5270 | 5260 | 5270 | 5260 | 400 |
| 527 | 20240322 | 114500 | 4155659140 | 5260 | 5270 | 5270 | 5260 | 71 |
| 528 | 20240322 | 114400 | 4155285670 | 5260 | 5270 | 5270 | 5260 | 223 |
| 529 | 20240322 | 114300 | 4154112620 | 5270 | 5270 | 5270 | 5270 | 83 |
| 530 | 20240322 | 114200 | 4153675210 | 5270 | 5270 | 5270 | 5260 | 507 |
| 531 | 20240322 | 114100 | 4151003380 | 5270 | 5260 | 5270 | 5260 | 1815 |
| 532 | 20240322 | 114000 | 4141456470 | 5260 | 5260 | 5260 | 5260 | 723 |
| 533 | 20240322 | 113900 | 4137653490 | 5260 | 5260 | 5260 | 5250 | 198 |
| 534 | 20240322 | 113800 | 4136613560 | 5250 | 5260 | 5260 | 5250 | 1228 |
| 535 | 20240322 | 113700 | 4130164660 | 5250 | 5260 | 5260 | 5250 | 618 |
| 536 | 20240322 | 113600 | 4126916980 | 5260 | 5260 | 5260 | 5250 | 97 |
| 537 | 20240322 | 113500 | 4126406860 | 5280 | 5260 | 5280 | 5260 | 5026 |
| 538 | 20240322 | 113400 | 4099928670 | 5260 | 5250 | 5260 | 5250 | 2722 |
| 539 | 20240322 | 113300 | 4085636970 | 5250 | 5240 | 5250 | 5230 | 212 |
| 540 | 20240322 | 113200 | 4084526580 | 5240 | 5240 | 5240 | 5240 | 454 |
| 541 | 20240322 | 113100 | 4082147620 | 5230 | 5240 | 5250 | 5230 | 460 |
| 542 | 20240322 | 113000 | 4079738980 | 5240 | 5250 | 5250 | 5240 | 112 |
| 543 | 20240322 | 112900 | 4079151300 | 5250 | 5240 | 5250 | 5230 | 2874 |
| 544 | 20240322 | 112800 | 4064117440 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20240322 | 112700 | 4064117440 | 5230 | 5230 | 5230 | 5230 | 796 |
| 546 | 20240322 | 112600 | 4059954360 | 5230 | 5250 | 5250 | 5230 | 3232 |
| 547 | 20240322 | 112500 | 4043028660 | 5240 | 5250 | 5250 | 5230 | 1289 |
| 548 | 20240322 | 112400 | 4036281610 | 5250 | 5250 | 5250 | 5230 | 923 |
| 549 | 20240322 | 112300 | 4031436640 | 5250 | 5230 | 5250 | 5220 | 5471 |
| 550 | 20240322 | 112200 | 4002854980 | 5230 | 5240 | 5240 | 5220 | 2723 |
| 551 | 20240322 | 112100 | 3988633620 | 5240 | 5230 | 5240 | 5230 | 311 |
| 552 | 20240322 | 112000 | 3987003990 | 5230 | 5230 | 5230 | 5230 | 1876 |
| 553 | 20240322 | 111900 | 3977192510 | 5230 | 5220 | 5230 | 5220 | 2875 |
| 554 | 20240322 | 111800 | 3962182560 | 5220 | 5220 | 5230 | 5220 | 1682 |
| 555 | 20240322 | 111700 | 3953391020 | 5220 | 5240 | 5240 | 5220 | 2037 |
| 556 | 20240322 | 111600 | 3942735300 | 5240 | 5250 | 5250 | 5240 | 1562 |
| 557 | 20240322 | 111500 | 3934545850 | 5250 | 5250 | 5250 | 5250 | 894 |
| 558 | 20240322 | 111400 | 3929852350 | 5260 | 5260 | 5260 | 5250 | 1158 |
| 559 | 20240322 | 111300 | 3923768490 | 5260 | 5260 | 5260 | 5250 | 919 |
| 560 | 20240322 | 111200 | 3918939550 | 5260 | 5260 | 5280 | 5250 | 895 |
| 561 | 20240322 | 111100 | 3914234070 | 5250 | 5260 | 5260 | 5250 | 1094 |
| 562 | 20240322 | 111000 | 3908484640 | 5280 | 5260 | 5280 | 5260 | 363 |
| 563 | 20240322 | 110900 | 3906575040 | 5260 | 5280 | 5290 | 5260 | 2552 |
| 564 | 20240322 | 110800 | 3893124830 | 5280 | 5280 | 5280 | 5280 | 1015 |
| 565 | 20240322 | 110700 | 3887765630 | 5280 | 5270 | 5280 | 5270 | 569 |
| 566 | 20240322 | 110600 | 3884761700 | 5260 | 5280 | 5290 | 5260 | 1281 |
| 567 | 20240322 | 110500 | 3878005180 | 5280 | 5260 | 5280 | 5250 | 2279 |
| 568 | 20240322 | 110400 | 3866000560 | 5260 | 5260 | 5260 | 5250 | 353 |
| 569 | 20240322 | 110300 | 3864145150 | 5260 | 5280 | 5280 | 5260 | 209 |
| 570 | 20240322 | 110200 | 3863043750 | 5280 | 5270 | 5290 | 5260 | 1055 |
| 571 | 20240322 | 110100 | 3857473640 | 5270 | 5230 | 5270 | 5230 | 2010 |
| 572 | 20240322 | 110000 | 3846915350 | 5220 | 5220 | 5220 | 5220 | 1172 |
| 573 | 20240322 | 105900 | 3840797510 | 5220 | 5240 | 5240 | 5220 | 927 |
| 574 | 20240322 | 105800 | 3835952130 | 5240 | 5240 | 5240 | 5230 | 603 |
| 575 | 20240322 | 105700 | 3832797250 | 5230 | 5220 | 5240 | 5220 | 752 |
| 576 | 20240322 | 105600 | 3828866900 | 5220 | 5220 | 5220 | 5210 | 900 |
| 577 | 20240322 | 105500 | 3824175720 | 5220 | 5210 | 5220 | 5210 | 2714 |
| 578 | 20240322 | 105400 | 3810024570 | 5210 | 5200 | 5210 | 5200 | 536 |
| 579 | 20240322 | 105300 | 3807234290 | 5200 | 5210 | 5220 | 5200 | 5664 |
| 580 | 20240322 | 105200 | 3777775150 | 5210 | 5210 | 5220 | 5180 | 20050 |
| 581 | 20240322 | 105100 | 3673537390 | 5220 | 5220 | 5230 | 5220 | 7678 |
| 582 | 20240322 | 105000 | 3633448280 | 5220 | 5230 | 5230 | 5220 | 3085 |
| 583 | 20240322 | 104900 | 3617336950 | 5230 | 5240 | 5250 | 5220 | 5873 |
| 584 | 20240322 | 104800 | 3586605930 | 5230 | 5240 | 5250 | 5230 | 4320 |
| 585 | 20240322 | 104700 | 3563965620 | 5250 | 5240 | 5250 | 5240 | 1633 |
| 586 | 20240322 | 104600 | 3555401380 | 5240 | 5240 | 5240 | 5230 | 7489 |
| 587 | 20240322 | 104500 | 3516185920 | 5240 | 5240 | 5250 | 5210 | 7020 |
| 588 | 20240322 | 104400 | 3479505140 | 5230 | 5280 | 5280 | 5210 | 36815 |
| 589 | 20240322 | 104300 | 3286791270 | 5270 | 5280 | 5280 | 5270 | 4284 |
| 590 | 20240322 | 104200 | 3264189260 | 5280 | 5280 | 5290 | 5270 | 11902 |
| 591 | 20240322 | 104100 | 3201369660 | 5280 | 5310 | 5310 | 5280 | 21925 |
| 592 | 20240322 | 104000 | 3085218390 | 5310 | 5310 | 5320 | 5310 | 1786 |
| 593 | 20240322 | 103900 | 3075734660 | 5310 | 5310 | 5320 | 5300 | 7669 |
| 594 | 20240322 | 103800 | 3035020960 | 5320 | 5340 | 5340 | 5310 | 10781 |
| 595 | 20240322 | 103700 | 2977606900 | 5330 | 5340 | 5340 | 5330 | 410 |
| 596 | 20240322 | 103600 | 2975418600 | 5340 | 5350 | 5350 | 5330 | 6482 |
| 597 | 20240322 | 103500 | 2940801410 | 5350 | 5350 | 5350 | 5350 | 1580 |
| 598 | 20240322 | 103400 | 2932348410 | 5350 | 5370 | 5370 | 5350 | 1100 |
| 599 | 20240322 | 103300 | 2926458050 | 5350 | 5350 | 5370 | 5350 | 150 |
| 600 | 20240322 | 103200 | 2925655050 | 5350 | 5340 | 5350 | 5340 | 1511 |
| 601 | 20240322 | 103100 | 2917572500 | 5340 | 5340 | 5340 | 5340 | 1204 |
| 602 | 20240322 | 103000 | 2911143140 | 5340 | 5350 | 5350 | 5340 | 267 |
| 603 | 20240322 | 102900 | 2909716240 | 5350 | 5350 | 5350 | 5340 | 1133 |
| 604 | 20240322 | 102800 | 2903654700 | 5350 | 5350 | 5360 | 5350 | 1610 |
| 605 | 20240322 | 102700 | 2895041120 | 5350 | 5350 | 5350 | 5350 | 87 |
| 606 | 20240322 | 102600 | 2894575670 | 5350 | 5370 | 5370 | 5350 | 1791 |
| 607 | 20240322 | 102500 | 2884993100 | 5370 | 5350 | 5370 | 5350 | 242 |
| 608 | 20240322 | 102400 | 2883694210 | 5350 | 5360 | 5360 | 5350 | 1155 |
| 609 | 20240322 | 102300 | 2877513960 | 5350 | 5360 | 5380 | 5350 | 2256 |
| 610 | 20240322 | 102200 | 2865405930 | 5370 | 5370 | 5380 | 5370 | 2488 |
| 611 | 20240322 | 102100 | 2852045360 | 5380 | 5370 | 5380 | 5370 | 11 |
| 612 | 20240322 | 102000 | 2851986190 | 5380 | 5380 | 5380 | 5370 | 303 |
| 613 | 20240322 | 101900 | 2850357940 | 5380 | 5380 | 5380 | 5380 | 993 |
| 614 | 20240322 | 101800 | 2845015600 | 5380 | 5380 | 5380 | 5380 | 872 |
| 615 | 20240322 | 101700 | 2840324240 | 5380 | 5380 | 5390 | 5380 | 1687 |
| 616 | 20240322 | 101600 | 2831247170 | 5380 | 5380 | 5390 | 5380 | 308 |
| 617 | 20240322 | 101500 | 2829587170 | 5380 | 5370 | 5380 | 5370 | 761 |
| 618 | 20240322 | 101400 | 2825496240 | 5380 | 5350 | 5380 | 5350 | 7437 |
| 619 | 20240322 | 101300 | 2785629580 | 5350 | 5360 | 5360 | 5350 | 2201 |
| 620 | 20240322 | 101200 | 2773837470 | 5360 | 5360 | 5360 | 5360 | 125 |
| 621 | 20240322 | 101100 | 2773167470 | 5360 | 5370 | 5370 | 5360 | 1524 |
| 622 | 20240322 | 101000 | 2764993100 | 5370 | 5350 | 5370 | 5350 | 533 |
| 623 | 20240322 | 100900 | 2762137560 | 5350 | 5360 | 5360 | 5340 | 3951 |
| 624 | 20240322 | 100800 | 2740996140 | 5360 | 5360 | 5370 | 5350 | 2318 |
| 625 | 20240322 | 100700 | 2728576590 | 5360 | 5380 | 5380 | 5360 | 1215 |
| 626 | 20240322 | 100600 | 2722063910 | 5380 | 5360 | 5380 | 5360 | 541 |
| 627 | 20240322 | 100500 | 2719163550 | 5360 | 5370 | 5380 | 5360 | 3846 |
| 628 | 20240322 | 100400 | 2698529640 | 5380 | 5350 | 5380 | 5350 | 3473 |
| 629 | 20240322 | 100300 | 2679882760 | 5340 | 5340 | 5340 | 5330 | 6891 |
| 630 | 20240322 | 100200 | 2643116300 | 5340 | 5370 | 5370 | 5340 | 8829 |
| 631 | 20240322 | 100100 | 2595827440 | 5370 | 5370 | 5380 | 5370 | 414 |
| 632 | 20240322 | 100000 | 2593603230 | 5370 | 5380 | 5380 | 5360 | 19376 |
| 633 | 20240322 | 095900 | 2489504700 | 5380 | 5380 | 5390 | 5380 | 1194 |
| 634 | 20240322 | 095800 | 2483080960 | 5380 | 5380 | 5380 | 5380 | 193 |
| 635 | 20240322 | 095700 | 2482042620 | 5380 | 5380 | 5380 | 5380 | 210 |
| 636 | 20240322 | 095600 | 2480912820 | 5380 | 5390 | 5400 | 5380 | 5633 |
| 637 | 20240322 | 095500 | 2450553970 | 5390 | 5390 | 5400 | 5390 | 1853 |
| 638 | 20240322 | 095400 | 2440565280 | 5400 | 5400 | 5400 | 5390 | 4831 |
| 639 | 20240322 | 095300 | 2414522970 | 5390 | 5390 | 5400 | 5390 | 2629 |
| 640 | 20240322 | 095200 | 2400352460 | 5390 | 5400 | 5400 | 5390 | 4376 |
| 641 | 20240322 | 095100 | 2376732760 | 5410 | 5410 | 5410 | 5400 | 978 |
| 642 | 20240322 | 095000 | 2371447610 | 5410 | 5410 | 5410 | 5400 | 945 |
| 643 | 20240322 | 094900 | 2366340160 | 5410 | 5400 | 5410 | 5400 | 918 |
| 644 | 20240322 | 094800 | 2361377790 | 5400 | 5410 | 5410 | 5400 | 1766 |
| 645 | 20240322 | 094700 | 2351831290 | 5410 | 5410 | 5410 | 5400 | 2377 |
| 646 | 20240322 | 094600 | 2338994870 | 5400 | 5410 | 5410 | 5400 | 721 |
| 647 | 20240322 | 094500 | 2335099310 | 5400 | 5420 | 5420 | 5400 | 4976 |
| 648 | 20240322 | 094400 | 2308183520 | 5420 | 5400 | 5420 | 5400 | 8720 |
| 649 | 20240322 | 094300 | 2261006110 | 5400 | 5410 | 5410 | 5400 | 685 |
| 650 | 20240322 | 094200 | 2257305260 | 5410 | 5410 | 5410 | 5390 | 3980 |
| 651 | 20240322 | 094100 | 2235813610 | 5410 | 5400 | 5410 | 5400 | 6021 |
| 652 | 20240322 | 094000 | 2203292900 | 5400 | 5390 | 5400 | 5370 | 6053 |
| 653 | 20240322 | 093900 | 2170706790 | 5390 | 5390 | 5400 | 5370 | 4299 |
| 654 | 20240322 | 093800 | 2147573180 | 5390 | 5390 | 5390 | 5380 | 2365 |
| 655 | 20240322 | 093700 | 2134841040 | 5390 | 5400 | 5400 | 5380 | 212 |
| 656 | 20240322 | 093600 | 2133698290 | 5390 | 5370 | 5390 | 5360 | 8769 |
| 657 | 20240322 | 093500 | 2086504230 | 5360 | 5360 | 5370 | 5360 | 1446 |
| 658 | 20240322 | 093400 | 2078751170 | 5370 | 5360 | 5370 | 5360 | 1698 |
| 659 | 20240322 | 093300 | 2069645610 | 5360 | 5370 | 5370 | 5360 | 4336 |
| 660 | 20240322 | 093200 | 2046404520 | 5360 | 5380 | 5380 | 5360 | 1515 |
| 661 | 20240322 | 093100 | 2038269970 | 5360 | 5380 | 5380 | 5360 | 3762 |
| 662 | 20240322 | 093000 | 2018078580 | 5380 | 5400 | 5400 | 5370 | 1086 |
| 663 | 20240322 | 092900 | 2012225730 | 5400 | 5370 | 5400 | 5360 | 9946 |
| 664 | 20240322 | 092800 | 1958737800 | 5370 | 5370 | 5380 | 5360 | 1217 |
| 665 | 20240322 | 092700 | 1952203830 | 5370 | 5370 | 5380 | 5370 | 3272 |
| 666 | 20240322 | 092600 | 1934631280 | 5380 | 5380 | 5380 | 5360 | 579 |
| 667 | 20240322 | 092500 | 1931516810 | 5380 | 5380 | 5390 | 5360 | 5762 |
| 668 | 20240322 | 092400 | 1900548190 | 5380 | 5390 | 5390 | 5370 | 1896 |
| 669 | 20240322 | 092300 | 1890343240 | 5390 | 5370 | 5390 | 5360 | 3063 |
| 670 | 20240322 | 092200 | 1873870190 | 5380 | 5360 | 5380 | 5360 | 4933 |
| 671 | 20240322 | 092100 | 1847409370 | 5370 | 5390 | 5390 | 5370 | 5859 |
| 672 | 20240322 | 092000 | 1815907910 | 5390 | 5370 | 5390 | 5360 | 5930 |
| 673 | 20240322 | 091900 | 1784035510 | 5370 | 5350 | 5370 | 5340 | 837 |
| 674 | 20240322 | 091800 | 1779558010 | 5340 | 5310 | 5350 | 5310 | 13686 |
| 675 | 20240322 | 091700 | 1706643010 | 5320 | 5310 | 5330 | 5310 | 5817 |
| 676 | 20240322 | 091600 | 1675720930 | 5320 | 5330 | 5330 | 5310 | 3742 |
| 677 | 20240322 | 091500 | 1655823360 | 5330 | 5350 | 5350 | 5320 | 4565 |
| 678 | 20240322 | 091400 | 1631500010 | 5330 | 5380 | 5380 | 5330 | 14823 |
| 679 | 20240322 | 091300 | 1552298850 | 5380 | 5350 | 5380 | 5340 | 4695 |
| 680 | 20240322 | 091200 | 1527101140 | 5360 | 5310 | 5360 | 5310 | 5045 |
| 681 | 20240322 | 091100 | 1500207830 | 5320 | 5330 | 5340 | 5300 | 7635 |
| 682 | 20240322 | 091000 | 1459597360 | 5300 | 5350 | 5350 | 5300 | 20940 |
| 683 | 20240322 | 090900 | 1348085630 | 5350 | 5330 | 5370 | 5330 | 10488 |
| 684 | 20240322 | 090800 | 1292064080 | 5340 | 5380 | 5380 | 5330 | 17704 |
| 685 | 20240322 | 090700 | 1197329130 | 5380 | 5390 | 5410 | 5380 | 7890 |
| 686 | 20240322 | 090600 | 1154818270 | 5400 | 5370 | 5420 | 5370 | 8337 |
| 687 | 20240322 | 090500 | 1109840990 | 5370 | 5310 | 5400 | 5310 | 6164 |
| 688 | 20240322 | 090400 | 1076841150 | 5310 | 5420 | 5420 | 5280 | 50604 |
| 689 | 20240322 | 090300 | 806490960 | 5400 | 5430 | 5450 | 5400 | 14317 |
| 690 | 20240322 | 090200 | 728826200 | 5440 | 5380 | 5450 | 5380 | 44571 |
| 691 | 20240322 | 090100 | 486813820 | 5390 | 5410 | 5410 | 5370 | 22859 |
| 692 | 20240322 | 090000 | 363545890 | 5410 | 5410 | 5420 | 5390 | 66693 |