36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 3 | 20230707 | 201100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230707 | 201000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230707 | 200900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230707 | 200800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230707 | 200700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230707 | 200600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230707 | 200500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230707 | 200400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230707 | 200300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230707 | 200200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230707 | 200100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230707 | 200000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230707 | 195900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230707 | 195800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230707 | 195700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230707 | 195600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230707 | 195500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230707 | 195400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230707 | 195300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230707 | 195200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230707 | 195100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230707 | 195000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230707 | 194900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230707 | 194800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230707 | 194700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230707 | 194600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230707 | 194500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230707 | 194400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230707 | 194300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230707 | 194200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 33 | 20230707 | 194100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230707 | 194000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230707 | 193900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230707 | 193800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230707 | 193700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230707 | 193600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230707 | 193500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230707 | 193400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230707 | 193300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230707 | 193200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230707 | 193100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230707 | 193000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230707 | 192900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230707 | 192800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230707 | 192700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230707 | 192600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230707 | 192500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230707 | 192400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230707 | 192300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230707 | 192200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230707 | 192100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230707 | 192000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230707 | 191900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230707 | 191800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230707 | 191700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230707 | 191600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230707 | 191500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230707 | 191400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230707 | 191300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230707 | 191200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 63 | 20230707 | 191100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230707 | 191000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230707 | 190900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230707 | 190800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230707 | 190700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230707 | 190600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230707 | 190500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230707 | 190400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230707 | 190300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230707 | 190200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230707 | 190100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230707 | 190000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230707 | 185900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230707 | 185800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230707 | 185700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230707 | 185600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230707 | 185500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230707 | 185400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230707 | 185300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230707 | 185200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230707 | 185100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230707 | 185000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230707 | 184900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230707 | 184800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230707 | 184700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230707 | 184600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230707 | 184500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230707 | 184400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230707 | 184300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230707 | 184200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 93 | 20230707 | 184100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230707 | 184000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230707 | 183900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230707 | 183800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230707 | 183700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230707 | 183600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230707 | 183500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230707 | 183400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230707 | 183300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230707 | 183200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230707 | 183100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230707 | 183000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230707 | 182900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230707 | 182800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230707 | 182700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230707 | 182600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230707 | 182500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230707 | 182400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230707 | 182300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230707 | 182200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230707 | 182100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230707 | 182000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230707 | 181900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230707 | 181800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230707 | 181700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230707 | 181600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230707 | 181500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230707 | 181400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230707 | 181300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230707 | 181200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 123 | 20230707 | 181100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230707 | 181000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230707 | 180900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230707 | 180800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230707 | 180700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230707 | 180600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230707 | 180500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230707 | 180400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230707 | 180300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230707 | 180200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230707 | 180100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230707 | 180000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230707 | 175900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230707 | 175800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230707 | 175700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230707 | 175600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230707 | 175500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230707 | 175400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230707 | 175300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230707 | 175200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230707 | 175100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230707 | 175000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230707 | 174900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230707 | 174800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230707 | 174700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230707 | 174600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230707 | 174500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230707 | 174400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230707 | 174300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230707 | 174200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 153 | 20230707 | 174100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230707 | 174000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230707 | 173900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230707 | 173800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230707 | 173700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230707 | 173600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230707 | 173500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230707 | 173400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230707 | 173300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230707 | 173200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230707 | 173100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230707 | 173000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230707 | 172900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230707 | 172800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230707 | 172700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230707 | 172600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230707 | 172500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230707 | 172400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230707 | 172300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230707 | 172200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230707 | 172100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230707 | 172000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230707 | 171900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230707 | 171800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230707 | 171700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230707 | 171600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230707 | 171500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230707 | 171400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230707 | 171300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230707 | 171200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 183 | 20230707 | 171100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230707 | 171000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230707 | 170900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230707 | 170800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230707 | 170700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230707 | 170600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230707 | 170500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230707 | 170400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230707 | 170300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230707 | 170200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230707 | 170100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230707 | 170000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230707 | 165900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230707 | 165800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230707 | 165700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230707 | 165600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230707 | 165500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230707 | 165400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230707 | 165300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230707 | 165200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230707 | 165100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230707 | 165000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230707 | 164900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230707 | 164800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230707 | 164700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230707 | 164600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230707 | 164500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230707 | 164400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230707 | 164300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230707 | 164200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 213 | 20230707 | 164100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230707 | 164000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230707 | 163900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230707 | 163800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230707 | 163700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230707 | 163600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230707 | 163500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230707 | 163400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230707 | 163300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230707 | 163200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230707 | 163100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230707 | 163000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230707 | 162900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230707 | 162800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230707 | 162700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230707 | 162600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230707 | 162500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230707 | 162400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230707 | 162300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230707 | 162200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230707 | 162100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230707 | 162000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230707 | 161900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230707 | 161800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230707 | 161700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230707 | 161600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230707 | 161500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230707 | 161400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230707 | 161300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230707 | 161200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 243 | 20230707 | 161100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230707 | 161000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230707 | 160900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230707 | 160800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230707 | 160700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230707 | 160600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230707 | 160500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230707 | 160400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230707 | 160300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230707 | 160200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230707 | 160100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230707 | 160000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230707 | 155900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230707 | 155800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230707 | 155700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230707 | 155600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230707 | 155500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230707 | 155400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230707 | 155300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230707 | 155200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230707 | 155100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230707 | 155000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230707 | 154900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230707 | 154800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230707 | 154700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230707 | 154600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230707 | 154500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230707 | 154400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230707 | 154300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230707 | 154200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 273 | 20230707 | 154100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230707 | 154000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230707 | 153900 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230707 | 153800 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230707 | 153700 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230707 | 153600 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230707 | 153500 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230707 | 153400 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230707 | 153300 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230707 | 153200 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230707 | 153100 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230707 | 153000 | 8747194350 | 21650 | 21650 | 21650 | 21650 | 10398 |
| 285 | 20230707 | 152900 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230707 | 152800 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230707 | 152700 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230707 | 152600 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230707 | 152500 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230707 | 152400 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230707 | 152300 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230707 | 152200 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230707 | 152100 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230707 | 152000 | 8522077650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230707 | 151900 | 8522077650 | 21650 | 21600 | 21650 | 21550 | 444 |
| 296 | 20230707 | 151800 | 8512490200 | 21600 | 21650 | 21650 | 21600 | 256 |
| 297 | 20230707 | 151700 | 8506960500 | 21650 | 21600 | 21650 | 21600 | 1040 |
| 298 | 20230707 | 151600 | 8484495400 | 21600 | 21450 | 21600 | 21450 | 2533 |
| 299 | 20230707 | 151500 | 8430010150 | 21500 | 21500 | 21550 | 21500 | 2203 |
| 300 | 20230707 | 151400 | 8382643200 | 21550 | 21550 | 21550 | 21500 | 460 |
| 301 | 20230707 | 151300 | 8372746800 | 21550 | 21550 | 21600 | 21500 | 7180 |
| 302 | 20230707 | 151200 | 8218253100 | 21600 | 21550 | 21650 | 21550 | 3531 |
| 303 | 20230707 | 151100 | 8142149950 | 21600 | 21600 | 21650 | 21550 | 398 |
| 304 | 20230707 | 151000 | 8133558400 | 21600 | 21700 | 21700 | 21550 | 3863 |
| 305 | 20230707 | 150900 | 8050000050 | 21700 | 21700 | 21750 | 21700 | 1151 |
| 306 | 20230707 | 150800 | 8025014500 | 21700 | 21700 | 21700 | 21650 | 1629 |
| 307 | 20230707 | 150700 | 7989705850 | 21700 | 21650 | 21700 | 21650 | 510 |
| 308 | 20230707 | 150600 | 7978663850 | 21700 | 21700 | 21750 | 21700 | 359 |
| 309 | 20230707 | 150500 | 7970872950 | 21750 | 21700 | 21750 | 21700 | 118 |
| 310 | 20230707 | 150400 | 7968308850 | 21750 | 21700 | 21750 | 21650 | 2559 |
| 311 | 20230707 | 150300 | 7912798550 | 21700 | 21700 | 21700 | 21700 | 242 |
| 312 | 20230707 | 150200 | 7907547150 | 21700 | 21700 | 21700 | 21650 | 794 |
| 313 | 20230707 | 150100 | 7890319300 | 21650 | 21700 | 21700 | 21650 | 431 |
| 314 | 20230707 | 150000 | 7880987800 | 21650 | 21650 | 21700 | 21650 | 166 |
| 315 | 20230707 | 145900 | 7877391500 | 21650 | 21650 | 21650 | 21650 | 653 |
| 316 | 20230707 | 145800 | 7863254050 | 21650 | 21650 | 21650 | 21600 | 401 |
| 317 | 20230707 | 145700 | 7854584300 | 21650 | 21650 | 21650 | 21600 | 383 |
| 318 | 20230707 | 145600 | 7846307250 | 21600 | 21600 | 21650 | 21600 | 463 |
| 319 | 20230707 | 145500 | 7836283750 | 21600 | 21600 | 21650 | 21600 | 2096 |
| 320 | 20230707 | 145400 | 7791003500 | 21650 | 21600 | 21650 | 21600 | 786 |
| 321 | 20230707 | 145300 | 7774013450 | 21650 | 21650 | 21700 | 21600 | 460 |
| 322 | 20230707 | 145200 | 7764057850 | 21650 | 21700 | 21700 | 21600 | 1034 |
| 323 | 20230707 | 145100 | 7741671150 | 21700 | 21700 | 21700 | 21650 | 681 |
| 324 | 20230707 | 145000 | 7726920550 | 21700 | 21750 | 21750 | 21650 | 352 |
| 325 | 20230707 | 144900 | 7719284400 | 21750 | 21750 | 21800 | 21700 | 317 |
| 326 | 20230707 | 144800 | 7712399550 | 21750 | 21700 | 21750 | 21650 | 412 |
| 327 | 20230707 | 144700 | 7703446600 | 21700 | 21700 | 21800 | 21700 | 524 |
| 328 | 20230707 | 144600 | 7692068950 | 21700 | 21750 | 21800 | 21650 | 765 |
| 329 | 20230707 | 144500 | 7675463350 | 21800 | 21750 | 21800 | 21750 | 651 |
| 330 | 20230707 | 144400 | 7661303100 | 21750 | 21750 | 21750 | 21750 | 192 |
| 331 | 20230707 | 144300 | 7657127100 | 21750 | 21700 | 21750 | 21700 | 71 |
| 332 | 20230707 | 144200 | 7655585250 | 21750 | 21750 | 21800 | 21750 | 50 |
| 333 | 20230707 | 144100 | 7654497500 | 21750 | 21700 | 21800 | 21700 | 2821 |
| 334 | 20230707 | 144000 | 7593270450 | 21800 | 21800 | 21800 | 21700 | 337 |
| 335 | 20230707 | 143900 | 7585950250 | 21800 | 21650 | 21800 | 21650 | 5433 |
| 336 | 20230707 | 143800 | 7467926950 | 21700 | 21650 | 21700 | 21600 | 285 |
| 337 | 20230707 | 143700 | 7461757050 | 21650 | 21650 | 21650 | 21650 | 128 |
| 338 | 20230707 | 143600 | 7458985850 | 21650 | 21650 | 21650 | 21600 | 194 |
| 339 | 20230707 | 143500 | 7454794450 | 21650 | 21600 | 21700 | 21600 | 1784 |
| 340 | 20230707 | 143400 | 7416213350 | 21600 | 21600 | 21600 | 21550 | 172 |
| 341 | 20230707 | 143300 | 7412499450 | 21600 | 21600 | 21600 | 21600 | 19 |
| 342 | 20230707 | 143200 | 7412089050 | 21600 | 21550 | 21600 | 21550 | 96 |
| 343 | 20230707 | 143100 | 7410017850 | 21600 | 21600 | 21600 | 21500 | 1700 |
| 344 | 20230707 | 143000 | 7373396900 | 21600 | 21600 | 21650 | 21550 | 251 |
| 345 | 20230707 | 142900 | 7367975950 | 21600 | 21650 | 21650 | 21600 | 1713 |
| 346 | 20230707 | 142800 | 7330970150 | 21650 | 21650 | 21650 | 21600 | 591 |
| 347 | 20230707 | 142700 | 7318182900 | 21700 | 21700 | 21700 | 21650 | 152 |
| 348 | 20230707 | 142600 | 7314890600 | 21700 | 21700 | 21700 | 21700 | 19 |
| 349 | 20230707 | 142500 | 7314478300 | 21700 | 21650 | 21700 | 21600 | 127 |
| 350 | 20230707 | 142400 | 7311725450 | 21650 | 21650 | 21650 | 21600 | 148 |
| 351 | 20230707 | 142300 | 7308523600 | 21650 | 21650 | 21700 | 21650 | 645 |
| 352 | 20230707 | 142200 | 7294557900 | 21700 | 21650 | 21700 | 21650 | 1210 |
| 353 | 20230707 | 142100 | 7268357850 | 21700 | 21650 | 21700 | 21600 | 359 |
| 354 | 20230707 | 142000 | 7260578050 | 21650 | 21650 | 21650 | 21650 | 556 |
| 355 | 20230707 | 141900 | 7248540650 | 21650 | 21650 | 21650 | 21600 | 82 |
| 356 | 20230707 | 141800 | 7246766050 | 21650 | 21650 | 21650 | 21550 | 24 |
| 357 | 20230707 | 141700 | 7246247450 | 21650 | 21700 | 21700 | 21550 | 1994 |
| 358 | 20230707 | 141600 | 7203188250 | 21650 | 21700 | 21700 | 21650 | 95 |
| 359 | 20230707 | 141500 | 7201131050 | 21700 | 21650 | 21700 | 21650 | 157 |
| 360 | 20230707 | 141400 | 7197728650 | 21700 | 21700 | 21700 | 21650 | 369 |
| 361 | 20230707 | 141300 | 7189738850 | 21700 | 21700 | 21700 | 21600 | 724 |
| 362 | 20230707 | 141200 | 7174083750 | 21700 | 21700 | 21700 | 21600 | 259 |
| 363 | 20230707 | 141100 | 7168467350 | 21650 | 21700 | 21700 | 21650 | 1226 |
| 364 | 20230707 | 141000 | 7141921550 | 21700 | 21650 | 21700 | 21650 | 91 |
| 365 | 20230707 | 140900 | 7139951050 | 21650 | 21650 | 21700 | 21650 | 231 |
| 366 | 20230707 | 140800 | 7134943500 | 21700 | 21650 | 21700 | 21600 | 582 |
| 367 | 20230707 | 140700 | 7122332200 | 21650 | 21650 | 21650 | 21600 | 178 |
| 368 | 20230707 | 140600 | 7118478850 | 21600 | 21600 | 21650 | 21600 | 216 |
| 369 | 20230707 | 140500 | 7113809200 | 21650 | 21650 | 21650 | 21600 | 226 |
| 370 | 20230707 | 140400 | 7108916550 | 21650 | 21600 | 21650 | 21600 | 248 |
| 371 | 20230707 | 140300 | 7103547950 | 21650 | 21550 | 21650 | 21550 | 790 |
| 372 | 20230707 | 140200 | 7086481500 | 21550 | 21550 | 21600 | 21500 | 518 |
| 373 | 20230707 | 140100 | 7075321400 | 21600 | 21550 | 21600 | 21550 | 315 |
| 374 | 20230707 | 140000 | 7068524700 | 21600 | 21550 | 21600 | 21550 | 107 |
| 375 | 20230707 | 135900 | 7066215750 | 21550 | 21550 | 21600 | 21550 | 331 |
| 376 | 20230707 | 135800 | 7059082200 | 21550 | 21550 | 21550 | 21500 | 838 |
| 377 | 20230707 | 135700 | 7041023800 | 21550 | 21550 | 21600 | 21550 | 1031 |
| 378 | 20230707 | 135600 | 7018797250 | 21550 | 21550 | 21600 | 21550 | 916 |
| 379 | 20230707 | 135500 | 6999055950 | 21550 | 21600 | 21650 | 21550 | 372 |
| 380 | 20230707 | 135400 | 6991027200 | 21600 | 21600 | 21650 | 21600 | 1167 |
| 381 | 20230707 | 135300 | 6965814950 | 21600 | 21550 | 21650 | 21500 | 2413 |
| 382 | 20230707 | 135200 | 6913752450 | 21550 | 21550 | 21550 | 21550 | 954 |
| 383 | 20230707 | 135100 | 6893193750 | 21550 | 21500 | 21550 | 21450 | 515 |
| 384 | 20230707 | 135000 | 6882101500 | 21550 | 21600 | 21650 | 21450 | 15541 |
| 385 | 20230707 | 134900 | 6548096700 | 21600 | 21700 | 21700 | 21550 | 6745 |
| 386 | 20230707 | 134800 | 6402413650 | 21650 | 21700 | 21750 | 21650 | 2263 |
| 387 | 20230707 | 134700 | 6353317150 | 21750 | 21800 | 21800 | 21700 | 893 |
| 388 | 20230707 | 134600 | 6333893950 | 21750 | 21750 | 21750 | 21750 | 126 |
| 389 | 20230707 | 134500 | 6331153450 | 21800 | 21800 | 21800 | 21800 | 406 |
| 390 | 20230707 | 134400 | 6322302650 | 21800 | 21750 | 21800 | 21750 | 268 |
| 391 | 20230707 | 134300 | 6316470150 | 21800 | 21750 | 21800 | 21750 | 248 |
| 392 | 20230707 | 134200 | 6311075100 | 21750 | 21800 | 21800 | 21700 | 154 |
| 393 | 20230707 | 134100 | 6307726150 | 21750 | 21700 | 21800 | 21700 | 387 |
| 394 | 20230707 | 134000 | 6299321100 | 21700 | 21700 | 21700 | 21600 | 5705 |
| 395 | 20230707 | 133900 | 6176030500 | 21700 | 21700 | 21700 | 21600 | 5245 |
| 396 | 20230707 | 133800 | 6062571350 | 21800 | 21700 | 21800 | 21700 | 222 |
| 397 | 20230707 | 133700 | 6057745950 | 21700 | 21700 | 21750 | 21700 | 431 |
| 398 | 20230707 | 133600 | 6048380000 | 21700 | 21700 | 21800 | 21700 | 598 |
| 399 | 20230707 | 133500 | 6035403200 | 21700 | 21800 | 21800 | 21700 | 105 |
| 400 | 20230707 | 133400 | 6033118450 | 21800 | 21700 | 21800 | 21700 | 217 |
| 401 | 20230707 | 133300 | 6028399250 | 21750 | 21750 | 21750 | 21700 | 368 |
| 402 | 20230707 | 133200 | 6020407050 | 21800 | 21800 | 21850 | 21800 | 398 |
| 403 | 20230707 | 133100 | 6011724550 | 21800 | 21850 | 21850 | 21800 | 565 |
| 404 | 20230707 | 133000 | 5999402550 | 21800 | 21750 | 21800 | 21750 | 1277 |
| 405 | 20230707 | 132900 | 5971575950 | 21750 | 21750 | 21750 | 21700 | 531 |
| 406 | 20230707 | 132800 | 5960038950 | 21700 | 21700 | 21750 | 21650 | 760 |
| 407 | 20230707 | 132700 | 5943547400 | 21700 | 21750 | 21750 | 21600 | 6307 |
| 408 | 20230707 | 132600 | 5807062300 | 21750 | 21750 | 21750 | 21700 | 199 |
| 409 | 20230707 | 132500 | 5802741450 | 21750 | 21700 | 21750 | 21700 | 305 |
| 410 | 20230707 | 132400 | 5796108500 | 21650 | 21700 | 21700 | 21650 | 609 |
| 411 | 20230707 | 132300 | 5782913350 | 21700 | 21750 | 21750 | 21700 | 171 |
| 412 | 20230707 | 132200 | 5779197100 | 21750 | 21650 | 21750 | 21600 | 952 |
| 413 | 20230707 | 132100 | 5758559400 | 21650 | 21800 | 21800 | 21550 | 6921 |
| 414 | 20230707 | 132000 | 5608720550 | 21850 | 21850 | 21850 | 21800 | 222 |
| 415 | 20230707 | 131900 | 5603875900 | 21850 | 21800 | 21850 | 21800 | 209 |
| 416 | 20230707 | 131800 | 5599315400 | 21800 | 21800 | 21850 | 21800 | 481 |
| 417 | 20230707 | 131700 | 5588829500 | 21800 | 21800 | 21800 | 21800 | 18 |
| 418 | 20230707 | 131600 | 5588437100 | 21800 | 21700 | 21850 | 21700 | 3394 |
| 419 | 20230707 | 131500 | 5514485350 | 21750 | 21750 | 21750 | 21750 | 178 |
| 420 | 20230707 | 131400 | 5510613850 | 21700 | 21700 | 21750 | 21700 | 980 |
| 421 | 20230707 | 131300 | 5489320850 | 21700 | 21800 | 21800 | 21700 | 3415 |
| 422 | 20230707 | 131200 | 5415152800 | 21750 | 21750 | 21800 | 21750 | 390 |
| 423 | 20230707 | 131100 | 5406668800 | 21750 | 21800 | 21800 | 21750 | 2217 |
| 424 | 20230707 | 131000 | 5358343450 | 21750 | 21750 | 21800 | 21750 | 384 |
| 425 | 20230707 | 130900 | 5349987950 | 21800 | 21800 | 21800 | 21800 | 36 |
| 426 | 20230707 | 130800 | 5349203150 | 21750 | 21800 | 21800 | 21750 | 1893 |
| 427 | 20230707 | 130700 | 5308025350 | 21800 | 21750 | 21850 | 21750 | 825 |
| 428 | 20230707 | 130600 | 5290042250 | 21750 | 21800 | 21800 | 21750 | 1829 |
| 429 | 20230707 | 130500 | 5250186450 | 21800 | 21800 | 21850 | 21800 | 2570 |
| 430 | 20230707 | 130400 | 5194160250 | 21800 | 21900 | 21900 | 21800 | 705 |
| 431 | 20230707 | 130300 | 5178784350 | 21850 | 21850 | 21950 | 21800 | 1053 |
| 432 | 20230707 | 130200 | 5155825100 | 21900 | 21850 | 21900 | 21800 | 1708 |
| 433 | 20230707 | 130100 | 5118436100 | 21850 | 21850 | 21850 | 21850 | 3062 |
| 434 | 20230707 | 130000 | 5051531400 | 21850 | 21900 | 21950 | 21850 | 1038 |
| 435 | 20230707 | 125900 | 5028779750 | 21900 | 21950 | 21950 | 21900 | 1545 |
| 436 | 20230707 | 125800 | 4994938250 | 21900 | 21900 | 21950 | 21900 | 1044 |
| 437 | 20230707 | 125700 | 4972048750 | 21950 | 21950 | 21950 | 21900 | 245 |
| 438 | 20230707 | 125600 | 4966672000 | 21950 | 21950 | 22000 | 21950 | 116 |
| 439 | 20230707 | 125500 | 4964124350 | 21950 | 22000 | 22000 | 21950 | 770 |
| 440 | 20230707 | 125400 | 4947221550 | 22000 | 22000 | 22000 | 21950 | 196 |
| 441 | 20230707 | 125300 | 4942910900 | 22000 | 21950 | 22050 | 21950 | 489 |
| 442 | 20230707 | 125200 | 4932176150 | 22050 | 22000 | 22050 | 21950 | 2256 |
| 443 | 20230707 | 125100 | 4882655350 | 22050 | 22000 | 22050 | 21950 | 563 |
| 444 | 20230707 | 125000 | 4870285700 | 22000 | 22000 | 22000 | 21950 | 53 |
| 445 | 20230707 | 124900 | 4869119800 | 21950 | 22000 | 22000 | 21950 | 87 |
| 446 | 20230707 | 124800 | 4867208850 | 22000 | 21950 | 22050 | 21950 | 172 |
| 447 | 20230707 | 124700 | 4863422100 | 22000 | 22000 | 22000 | 22000 | 364 |
| 448 | 20230707 | 124600 | 4855414100 | 22000 | 22000 | 22150 | 21950 | 287 |
| 449 | 20230707 | 124500 | 4849110350 | 21950 | 21900 | 22200 | 21900 | 1055 |
| 450 | 20230707 | 124400 | 4825904300 | 21900 | 22050 | 22050 | 21900 | 1610 |
| 451 | 20230707 | 124300 | 4790601750 | 22050 | 22050 | 22050 | 22000 | 586 |
| 452 | 20230707 | 124200 | 4777708000 | 22050 | 22050 | 22050 | 22000 | 365 |
| 453 | 20230707 | 124100 | 4769669250 | 22000 | 22050 | 22050 | 22000 | 128 |
| 454 | 20230707 | 124000 | 4766852750 | 22050 | 22050 | 22050 | 21950 | 22 |
| 455 | 20230707 | 123900 | 4766367750 | 22050 | 22000 | 22050 | 22000 | 230 |
| 456 | 20230707 | 123800 | 4761302750 | 22000 | 22100 | 22100 | 21950 | 2699 |
| 457 | 20230707 | 123700 | 4701964650 | 22050 | 22000 | 22050 | 22000 | 155 |
| 458 | 20230707 | 123600 | 4698553200 | 22100 | 22050 | 22100 | 22000 | 158 |
| 459 | 20230707 | 123500 | 4695065350 | 22050 | 22100 | 22100 | 22000 | 215 |
| 460 | 20230707 | 123400 | 4690325500 | 22100 | 22100 | 22100 | 22000 | 186 |
| 461 | 20230707 | 123300 | 4686228350 | 22100 | 22100 | 22100 | 22050 | 1011 |
| 462 | 20230707 | 123200 | 4663930250 | 22100 | 22200 | 22200 | 22050 | 599 |
| 463 | 20230707 | 123100 | 4650692050 | 22200 | 22150 | 22200 | 22100 | 95 |
| 464 | 20230707 | 123000 | 4648589500 | 22150 | 22150 | 22200 | 22150 | 338 |
| 465 | 20230707 | 122900 | 4641097700 | 22150 | 22200 | 22200 | 22150 | 98 |
| 466 | 20230707 | 122800 | 4638922550 | 22100 | 22200 | 22200 | 22100 | 638 |
| 467 | 20230707 | 122700 | 4624787150 | 22200 | 22200 | 22200 | 22150 | 223 |
| 468 | 20230707 | 122600 | 4619838900 | 22200 | 22200 | 22200 | 22200 | 197 |
| 469 | 20230707 | 122500 | 4615465500 | 22200 | 22200 | 22200 | 22200 | 516 |
| 470 | 20230707 | 122400 | 4604010300 | 22150 | 22250 | 22250 | 22150 | 130 |
| 471 | 20230707 | 122300 | 4601128000 | 22250 | 22200 | 22250 | 22150 | 676 |
| 472 | 20230707 | 122200 | 4586122600 | 22250 | 22200 | 22250 | 22200 | 123 |
| 473 | 20230707 | 122100 | 4583386150 | 22200 | 22250 | 22250 | 22200 | 417 |
| 474 | 20230707 | 122000 | 4574127550 | 22250 | 22250 | 22300 | 22250 | 541 |
| 475 | 20230707 | 121900 | 4562086150 | 22300 | 22300 | 22300 | 22250 | 150 |
| 476 | 20230707 | 121800 | 4558741450 | 22300 | 22250 | 22300 | 22250 | 144 |
| 477 | 20230707 | 121700 | 4555536800 | 22300 | 22300 | 22300 | 22200 | 157 |
| 478 | 20230707 | 121600 | 4552040800 | 22300 | 22250 | 22300 | 22200 | 204 |
| 479 | 20230707 | 121500 | 4547499350 | 22250 | 22250 | 22250 | 22250 | 535 |
| 480 | 20230707 | 121400 | 4535595600 | 22250 | 22250 | 22250 | 22250 | 79 |
| 481 | 20230707 | 121300 | 4533837850 | 22250 | 22200 | 22250 | 22200 | 1125 |
| 482 | 20230707 | 121200 | 4508861850 | 22150 | 22150 | 22150 | 22150 | 125 |
| 483 | 20230707 | 121100 | 4506093100 | 22150 | 22150 | 22150 | 22150 | 658 |
| 484 | 20230707 | 121000 | 4491518400 | 22200 | 22200 | 22200 | 22200 | 367 |
| 485 | 20230707 | 120900 | 4483371000 | 22100 | 22150 | 22200 | 22100 | 95 |
| 486 | 20230707 | 120800 | 4481266850 | 22200 | 22200 | 22200 | 22200 | 30 |
| 487 | 20230707 | 120700 | 4480600850 | 22150 | 22200 | 22200 | 22150 | 259 |
| 488 | 20230707 | 120600 | 4474863450 | 22100 | 22150 | 22200 | 22100 | 126 |
| 489 | 20230707 | 120500 | 4472072150 | 22150 | 22150 | 22200 | 22150 | 132 |
| 490 | 20230707 | 120400 | 4469147500 | 22150 | 22050 | 22150 | 22000 | 523 |
| 491 | 20230707 | 120300 | 4457600850 | 22050 | 22050 | 22050 | 22050 | 59 |
| 492 | 20230707 | 120200 | 4456299900 | 22050 | 22050 | 22050 | 22000 | 175 |
| 493 | 20230707 | 120100 | 4452444000 | 22050 | 22000 | 22050 | 22000 | 281 |
| 494 | 20230707 | 120000 | 4446254050 | 22050 | 22050 | 22050 | 22050 | 206 |
| 495 | 20230707 | 115900 | 4441711750 | 22100 | 22100 | 22100 | 22050 | 367 |
| 496 | 20230707 | 115800 | 4433613950 | 22100 | 22050 | 22100 | 22050 | 70 |
| 497 | 20230707 | 115700 | 4432069300 | 22100 | 22100 | 22100 | 22000 | 655 |
| 498 | 20230707 | 115600 | 4417635150 | 22100 | 22050 | 22100 | 22050 | 160 |
| 499 | 20230707 | 115500 | 4414102000 | 22050 | 22100 | 22100 | 22050 | 194 |
| 500 | 20230707 | 115400 | 4409818100 | 22100 | 22100 | 22100 | 22000 | 121 |
| 501 | 20230707 | 115300 | 4407151100 | 22100 | 22100 | 22100 | 22000 | 504 |
| 502 | 20230707 | 115200 | 4396038000 | 22100 | 22050 | 22100 | 22050 | 188 |
| 503 | 20230707 | 115100 | 4391891400 | 22050 | 22050 | 22050 | 22000 | 114 |
| 504 | 20230707 | 115000 | 4389382100 | 22050 | 22050 | 22100 | 22000 | 925 |
| 505 | 20230707 | 114900 | 4368978850 | 22100 | 22050 | 22100 | 22050 | 331 |
| 506 | 20230707 | 114800 | 4361667300 | 22050 | 22000 | 22050 | 22000 | 906 |
| 507 | 20230707 | 114700 | 4341731150 | 22100 | 22150 | 22150 | 22050 | 3681 |
| 508 | 20230707 | 114600 | 4260539550 | 22150 | 22100 | 22150 | 22100 | 57 |
| 509 | 20230707 | 114500 | 4259278400 | 22150 | 22100 | 22150 | 22100 | 222 |
| 510 | 20230707 | 114400 | 4254367400 | 22100 | 22150 | 22150 | 22100 | 465 |
| 511 | 20230707 | 114300 | 4244085250 | 22100 | 22100 | 22150 | 22100 | 78 |
| 512 | 20230707 | 114200 | 4242360700 | 22150 | 22200 | 22200 | 22100 | 90 |
| 513 | 20230707 | 114100 | 4240366750 | 22150 | 22150 | 22150 | 22150 | 125 |
| 514 | 20230707 | 114000 | 4237598000 | 22100 | 22150 | 22150 | 22100 | 50 |
| 515 | 20230707 | 113900 | 4236492750 | 22150 | 22150 | 22150 | 22100 | 174 |
| 516 | 20230707 | 113800 | 4232643000 | 22100 | 22150 | 22150 | 22100 | 312 |
| 517 | 20230707 | 113700 | 4225742250 | 22100 | 22150 | 22150 | 22100 | 69 |
| 518 | 20230707 | 113600 | 4224215950 | 22150 | 22100 | 22150 | 22100 | 1065 |
| 519 | 20230707 | 113500 | 4200678800 | 22150 | 22150 | 22150 | 22150 | 112 |
| 520 | 20230707 | 113400 | 4198198000 | 22150 | 22150 | 22150 | 22150 | 86 |
| 521 | 20230707 | 113300 | 4196293100 | 22150 | 22200 | 22200 | 22100 | 1421 |
| 522 | 20230707 | 113200 | 4164807700 | 22200 | 22200 | 22200 | 22150 | 160 |
| 523 | 20230707 | 113100 | 4161258100 | 22150 | 22150 | 22200 | 22150 | 57 |
| 524 | 20230707 | 113000 | 4159994900 | 22200 | 22150 | 22200 | 22150 | 289 |
| 525 | 20230707 | 112900 | 4153584800 | 22200 | 22150 | 22200 | 22150 | 165 |
| 526 | 20230707 | 112800 | 4149929600 | 22150 | 22150 | 22200 | 22150 | 276 |
| 527 | 20230707 | 112700 | 4143815400 | 22200 | 22150 | 22200 | 22150 | 450 |
| 528 | 20230707 | 112600 | 4133833550 | 22200 | 22200 | 22200 | 22100 | 210 |
| 529 | 20230707 | 112500 | 4129178750 | 22200 | 22150 | 22200 | 22100 | 136 |
| 530 | 20230707 | 112400 | 4126166000 | 22200 | 22200 | 22200 | 22100 | 258 |
| 531 | 20230707 | 112300 | 4120451200 | 22200 | 22150 | 22200 | 22100 | 697 |
| 532 | 20230707 | 112200 | 4105036300 | 22200 | 22100 | 22200 | 22100 | 321 |
| 533 | 20230707 | 112100 | 4097938200 | 22200 | 22200 | 22200 | 22100 | 627 |
| 534 | 20230707 | 112000 | 4084054100 | 22200 | 22100 | 22200 | 22100 | 303 |
| 535 | 20230707 | 111900 | 4077349500 | 22200 | 22050 | 22200 | 22050 | 1163 |
| 536 | 20230707 | 111800 | 4051702300 | 22050 | 22100 | 22200 | 22050 | 2112 |
| 537 | 20230707 | 111700 | 4005019350 | 22200 | 22100 | 22200 | 22050 | 1266 |
| 538 | 20230707 | 111600 | 3977010050 | 22150 | 22150 | 22150 | 22050 | 168 |
| 539 | 20230707 | 111500 | 3973299050 | 22100 | 22150 | 22150 | 22050 | 462 |
| 540 | 20230707 | 111400 | 3963092200 | 22150 | 22100 | 22150 | 22050 | 817 |
| 541 | 20230707 | 111300 | 3945038950 | 22150 | 22150 | 22150 | 22050 | 1909 |
| 542 | 20230707 | 111200 | 3902851050 | 22150 | 22150 | 22200 | 22150 | 927 |
| 543 | 20230707 | 111100 | 3882311950 | 22150 | 22200 | 22200 | 22150 | 374 |
| 544 | 20230707 | 111000 | 3874009450 | 22200 | 22300 | 22300 | 22200 | 284 |
| 545 | 20230707 | 110900 | 3867690300 | 22300 | 22300 | 22300 | 22250 | 123 |
| 546 | 20230707 | 110800 | 3864947800 | 22300 | 22300 | 22350 | 22300 | 88 |
| 547 | 20230707 | 110700 | 3862984800 | 22350 | 22350 | 22350 | 22200 | 2026 |
| 548 | 20230707 | 110600 | 3817982600 | 22300 | 22350 | 22350 | 22250 | 176 |
| 549 | 20230707 | 110500 | 3814059200 | 22300 | 22300 | 22350 | 22300 | 448 |
| 550 | 20230707 | 110400 | 3804065700 | 22300 | 22300 | 22350 | 22300 | 1951 |
| 551 | 20230707 | 110300 | 3760535950 | 22200 | 22300 | 22300 | 22200 | 128 |
| 552 | 20230707 | 110200 | 3757693150 | 22300 | 22300 | 22300 | 22200 | 527 |
| 553 | 20230707 | 110100 | 3745963550 | 22300 | 22300 | 22300 | 22250 | 274 |
| 554 | 20230707 | 110000 | 3739853400 | 22300 | 22250 | 22300 | 22250 | 436 |
| 555 | 20230707 | 105900 | 3730150600 | 22250 | 22250 | 22300 | 22250 | 481 |
| 556 | 20230707 | 105800 | 3719447250 | 22300 | 22300 | 22300 | 22300 | 207 |
| 557 | 20230707 | 105700 | 3714831150 | 22300 | 22350 | 22350 | 22300 | 244 |
| 558 | 20230707 | 105600 | 3709389900 | 22350 | 22350 | 22350 | 22300 | 558 |
| 559 | 20230707 | 105500 | 3696919050 | 22300 | 22350 | 22350 | 22300 | 695 |
| 560 | 20230707 | 105400 | 3681388500 | 22350 | 22300 | 22350 | 22300 | 384 |
| 561 | 20230707 | 105300 | 3672824400 | 22300 | 22200 | 22300 | 22200 | 631 |
| 562 | 20230707 | 105200 | 3658799850 | 22200 | 22150 | 22200 | 22050 | 1405 |
| 563 | 20230707 | 105100 | 3627713500 | 22100 | 22150 | 22150 | 22100 | 28 |
| 564 | 20230707 | 105000 | 3627094300 | 22100 | 22150 | 22150 | 22050 | 247 |
| 565 | 20230707 | 104900 | 3621637700 | 22150 | 22150 | 22150 | 22100 | 180 |
| 566 | 20230707 | 104800 | 3617650750 | 22150 | 22200 | 22200 | 22150 | 21 |
| 567 | 20230707 | 104700 | 3617185250 | 22200 | 22200 | 22200 | 22150 | 118 |
| 568 | 20230707 | 104600 | 3614568150 | 22200 | 22200 | 22200 | 22150 | 661 |
| 569 | 20230707 | 104500 | 3599908950 | 22200 | 22100 | 22200 | 22100 | 1197 |
| 570 | 20230707 | 104400 | 3573396350 | 22100 | 22100 | 22150 | 22100 | 526 |
| 571 | 20230707 | 104300 | 3561770100 | 22150 | 22150 | 22150 | 22150 | 200 |
| 572 | 20230707 | 104200 | 3557340100 | 22150 | 22100 | 22150 | 22100 | 42 |
| 573 | 20230707 | 104100 | 3556409850 | 22100 | 22150 | 22150 | 22100 | 101 |
| 574 | 20230707 | 104000 | 3554175550 | 22150 | 22150 | 22150 | 22150 | 331 |
| 575 | 20230707 | 103900 | 3546843900 | 22150 | 22150 | 22150 | 22150 | 17 |
| 576 | 20230707 | 103800 | 3546467350 | 22100 | 22200 | 22200 | 22100 | 1993 |
| 577 | 20230707 | 103700 | 3502303850 | 22200 | 22200 | 22200 | 22150 | 137 |
| 578 | 20230707 | 103600 | 3499264850 | 22200 | 22200 | 22200 | 22150 | 92 |
| 579 | 20230707 | 103500 | 3497222500 | 22200 | 22200 | 22200 | 22100 | 308 |
| 580 | 20230707 | 103400 | 3490389550 | 22200 | 22150 | 22200 | 22150 | 365 |
| 581 | 20230707 | 103300 | 3482303750 | 22150 | 22150 | 22150 | 22100 | 479 |
| 582 | 20230707 | 103200 | 3471711750 | 22150 | 22200 | 22200 | 22100 | 139 |
| 583 | 20230707 | 103100 | 3468628100 | 22100 | 22150 | 22200 | 22100 | 515 |
| 584 | 20230707 | 103000 | 3457234700 | 22150 | 22150 | 22200 | 22100 | 193 |
| 585 | 20230707 | 102900 | 3452963800 | 22200 | 22150 | 22200 | 22050 | 4554 |
| 586 | 20230707 | 102800 | 3352436800 | 22100 | 22100 | 22150 | 22100 | 2674 |
| 587 | 20230707 | 102700 | 3293322050 | 22100 | 22200 | 22250 | 21900 | 9501 |
| 588 | 20230707 | 102600 | 3084112100 | 22250 | 22200 | 22400 | 22200 | 1538 |
| 589 | 20230707 | 102500 | 3049950200 | 22400 | 22300 | 22400 | 22250 | 433 |
| 590 | 20230707 | 102400 | 3040304850 | 22300 | 22250 | 22400 | 22200 | 902 |
| 591 | 20230707 | 102300 | 3020189300 | 22250 | 22250 | 22300 | 22200 | 702 |
| 592 | 20230707 | 102200 | 3004588100 | 22250 | 22300 | 22300 | 22250 | 614 |
| 593 | 20230707 | 102100 | 2990925550 | 22300 | 22300 | 22400 | 22300 | 955 |
| 594 | 20230707 | 102000 | 2969623650 | 22350 | 22350 | 22350 | 22300 | 2020 |
| 595 | 20230707 | 101900 | 2924497900 | 22350 | 22450 | 22550 | 22300 | 6144 |
| 596 | 20230707 | 101800 | 2786786100 | 22500 | 22500 | 22550 | 22500 | 376 |
| 597 | 20230707 | 101700 | 2778325750 | 22500 | 22500 | 22550 | 22450 | 725 |
| 598 | 20230707 | 101600 | 2762007800 | 22550 | 22500 | 22550 | 22500 | 786 |
| 599 | 20230707 | 101500 | 2744309150 | 22550 | 22500 | 22600 | 22500 | 2713 |
| 600 | 20230707 | 101400 | 2683158600 | 22500 | 22400 | 22550 | 22400 | 1179 |
| 601 | 20230707 | 101300 | 2656640500 | 22450 | 22550 | 22550 | 22450 | 1783 |
| 602 | 20230707 | 101200 | 2616588400 | 22500 | 22500 | 22500 | 22450 | 2156 |
| 603 | 20230707 | 101100 | 2568128400 | 22500 | 22450 | 22500 | 22400 | 731 |
| 604 | 20230707 | 101000 | 2551705500 | 22450 | 22400 | 22450 | 22400 | 1029 |
| 605 | 20230707 | 100900 | 2528604800 | 22400 | 22400 | 22450 | 22400 | 1797 |
| 606 | 20230707 | 100800 | 2488331100 | 22350 | 22400 | 22400 | 22350 | 1157 |
| 607 | 20230707 | 100700 | 2462467000 | 22300 | 22350 | 22400 | 22300 | 227 |
| 608 | 20230707 | 100600 | 2457392550 | 22350 | 22200 | 22350 | 22000 | 2149 |
| 609 | 20230707 | 100500 | 2409668550 | 22150 | 22050 | 22150 | 22050 | 1962 |
| 610 | 20230707 | 100400 | 2366345750 | 22050 | 22150 | 22150 | 22050 | 1320 |
| 611 | 20230707 | 100300 | 2337236300 | 22150 | 22100 | 22150 | 22050 | 2598 |
| 612 | 20230707 | 100200 | 2279841450 | 22100 | 22150 | 22150 | 22100 | 1621 |
| 613 | 20230707 | 100100 | 2243943500 | 22200 | 22150 | 22200 | 22150 | 419 |
| 614 | 20230707 | 100000 | 2234661050 | 22200 | 22250 | 22250 | 22150 | 4756 |
| 615 | 20230707 | 095900 | 2129156300 | 22300 | 22300 | 22350 | 22250 | 1102 |
| 616 | 20230707 | 095800 | 2104635200 | 22300 | 22350 | 22350 | 22250 | 1100 |
| 617 | 20230707 | 095700 | 2080094200 | 22350 | 22350 | 22350 | 22300 | 294 |
| 618 | 20230707 | 095600 | 2073527250 | 22350 | 22350 | 22350 | 22300 | 208 |
| 619 | 20230707 | 095500 | 2068881300 | 22350 | 22300 | 22350 | 22300 | 228 |
| 620 | 20230707 | 095400 | 2063794150 | 22300 | 22300 | 22300 | 22300 | 119 |
| 621 | 20230707 | 095300 | 2061140450 | 22300 | 22350 | 22350 | 22250 | 123 |
| 622 | 20230707 | 095200 | 2058399950 | 22350 | 22200 | 22350 | 22200 | 602 |
| 623 | 20230707 | 095100 | 2044975950 | 22300 | 22250 | 22300 | 22200 | 581 |
| 624 | 20230707 | 095000 | 2032052150 | 22250 | 22250 | 22250 | 22200 | 34 |
| 625 | 20230707 | 094900 | 2031296150 | 22250 | 22300 | 22300 | 22200 | 190 |
| 626 | 20230707 | 094800 | 2027065500 | 22300 | 22250 | 22300 | 22200 | 193 |
| 627 | 20230707 | 094700 | 2022764600 | 22250 | 22250 | 22300 | 22200 | 162 |
| 628 | 20230707 | 094600 | 2019162500 | 22300 | 22250 | 22300 | 22200 | 167 |
| 629 | 20230707 | 094500 | 2015448400 | 22300 | 22300 | 22300 | 22250 | 444 |
| 630 | 20230707 | 094400 | 2005564550 | 22250 | 22250 | 22300 | 22250 | 375 |
| 631 | 20230707 | 094300 | 1997218450 | 22300 | 22300 | 22350 | 22250 | 535 |
| 632 | 20230707 | 094200 | 1985302700 | 22300 | 22300 | 22350 | 22200 | 616 |
| 633 | 20230707 | 094100 | 1971571900 | 22300 | 22250 | 22300 | 22250 | 214 |
| 634 | 20230707 | 094000 | 1966807550 | 22250 | 22200 | 22250 | 22150 | 250 |
| 635 | 20230707 | 093900 | 1961256800 | 22200 | 22300 | 22350 | 22150 | 1524 |
| 636 | 20230707 | 093800 | 1927344200 | 22250 | 22300 | 22350 | 22250 | 2148 |
| 637 | 20230707 | 093700 | 1879447700 | 22300 | 22250 | 22300 | 22150 | 901 |
| 638 | 20230707 | 093600 | 1859399800 | 22150 | 22250 | 22250 | 22150 | 245 |
| 639 | 20230707 | 093500 | 1853965850 | 22200 | 22200 | 22200 | 22150 | 326 |
| 640 | 20230707 | 093400 | 1846734550 | 22200 | 22200 | 22200 | 22150 | 138 |
| 641 | 20230707 | 093300 | 1843671450 | 22200 | 22200 | 22250 | 22200 | 629 |
| 642 | 20230707 | 093200 | 1829707000 | 22200 | 22200 | 22200 | 22100 | 476 |
| 643 | 20230707 | 093100 | 1819162350 | 22200 | 22200 | 22200 | 22150 | 863 |
| 644 | 20230707 | 093000 | 1800038950 | 22200 | 22250 | 22250 | 22150 | 886 |
| 645 | 20230707 | 092900 | 1780368700 | 22250 | 22250 | 22250 | 22200 | 539 |
| 646 | 20230707 | 092800 | 1768394550 | 22250 | 22300 | 22300 | 22200 | 449 |
| 647 | 20230707 | 092700 | 1758408550 | 22300 | 22300 | 22350 | 22200 | 1317 |
| 648 | 20230707 | 092600 | 1729101800 | 22300 | 22400 | 22400 | 22250 | 1206 |
| 649 | 20230707 | 092500 | 1702152350 | 22400 | 22100 | 22400 | 22100 | 4133 |
| 650 | 20230707 | 092400 | 1610371250 | 22100 | 21900 | 22100 | 21900 | 5458 |
| 651 | 20230707 | 092300 | 1490308100 | 22000 | 21850 | 22000 | 21750 | 4078 |
| 652 | 20230707 | 092200 | 1401181300 | 21900 | 21850 | 22000 | 21800 | 3681 |
| 653 | 20230707 | 092100 | 1320782950 | 21800 | 22000 | 22000 | 21800 | 2821 |
| 654 | 20230707 | 092000 | 1259121350 | 22000 | 22050 | 22100 | 21900 | 2152 |
| 655 | 20230707 | 091900 | 1211854500 | 22050 | 22050 | 22150 | 22000 | 1624 |
| 656 | 20230707 | 091800 | 1176049050 | 22050 | 22200 | 22200 | 22050 | 554 |
| 657 | 20230707 | 091700 | 1163789250 | 22200 | 22100 | 22250 | 22100 | 3255 |
| 658 | 20230707 | 091600 | 1091565000 | 22000 | 21950 | 22150 | 21950 | 715 |
| 659 | 20230707 | 091500 | 1075790250 | 22000 | 21950 | 22200 | 21900 | 2785 |
| 660 | 20230707 | 091400 | 1014365850 | 21950 | 21950 | 22100 | 21950 | 2925 |
| 661 | 20230707 | 091300 | 949911000 | 21900 | 22050 | 22050 | 21900 | 6576 |
| 662 | 20230707 | 091200 | 805445750 | 22050 | 22200 | 22200 | 22050 | 914 |
| 663 | 20230707 | 091100 | 785240700 | 22050 | 22100 | 22250 | 22050 | 2933 |
| 664 | 20230707 | 091000 | 720528850 | 22100 | 22250 | 22300 | 22050 | 4215 |
| 665 | 20230707 | 090900 | 627027400 | 22300 | 22300 | 22300 | 22250 | 273 |
| 666 | 20230707 | 090800 | 620944800 | 22250 | 22350 | 22400 | 22250 | 3822 |
| 667 | 20230707 | 090700 | 535558600 | 22350 | 22300 | 22400 | 22300 | 449 |
| 668 | 20230707 | 090600 | 525523700 | 22300 | 22450 | 22500 | 22300 | 3979 |
| 669 | 20230707 | 090500 | 436276800 | 22400 | 22250 | 22450 | 22200 | 7867 |
| 670 | 20230707 | 090400 | 260509300 | 22200 | 22100 | 22250 | 22050 | 3879 |
| 671 | 20230707 | 090300 | 174581500 | 22200 | 22250 | 22250 | 22100 | 611 |
| 672 | 20230707 | 090200 | 161060000 | 22250 | 22200 | 22350 | 22150 | 1513 |
| 673 | 20230707 | 090100 | 127464750 | 22150 | 22100 | 22350 | 22100 | 1535 |
| 674 | 20230707 | 090000 | 93300150 | 22100 | 22250 | 22300 | 22100 | 4184 |