37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 3 | 20230713 | 202100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230713 | 202000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230713 | 201900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230713 | 201800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230713 | 201700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230713 | 201600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230713 | 201500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230713 | 201400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230713 | 201300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230713 | 201200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230713 | 201100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230713 | 201000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230713 | 200900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230713 | 200800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230713 | 200700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230713 | 200600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230713 | 200500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230713 | 200400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230713 | 200300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230713 | 200200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230713 | 200100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230713 | 200000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230713 | 195900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230713 | 195800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230713 | 195700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230713 | 195600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230713 | 195500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230713 | 195400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230713 | 195300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230713 | 195200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 33 | 20230713 | 195100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230713 | 195000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230713 | 194900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230713 | 194800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230713 | 194700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230713 | 194600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230713 | 194500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230713 | 194400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230713 | 194300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230713 | 194200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230713 | 194100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230713 | 194000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230713 | 193900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230713 | 193800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230713 | 193700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230713 | 193600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230713 | 193500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230713 | 193400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230713 | 193300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230713 | 193200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230713 | 193100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230713 | 193000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230713 | 192900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230713 | 192800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230713 | 192700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230713 | 192600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230713 | 192500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230713 | 192400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230713 | 192300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230713 | 192200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 63 | 20230713 | 192100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230713 | 192000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230713 | 191900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230713 | 191800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230713 | 191700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230713 | 191600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230713 | 191500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230713 | 191400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230713 | 191300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230713 | 191200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230713 | 191100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230713 | 191000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230713 | 190900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230713 | 190800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230713 | 190700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230713 | 190600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230713 | 190500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230713 | 190400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230713 | 190300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230713 | 190200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230713 | 190100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230713 | 190000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230713 | 185900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230713 | 185800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230713 | 185700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230713 | 185600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230713 | 185500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230713 | 185400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230713 | 185300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230713 | 185200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 93 | 20230713 | 185100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230713 | 185000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230713 | 184900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230713 | 184800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230713 | 184700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230713 | 184600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230713 | 184500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230713 | 184400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230713 | 184300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230713 | 184200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230713 | 184100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230713 | 184000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230713 | 183900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230713 | 183800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230713 | 183700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230713 | 183600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230713 | 183500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230713 | 183400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230713 | 183300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230713 | 183200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230713 | 183100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230713 | 183000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230713 | 182900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230713 | 182800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230713 | 182700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230713 | 182600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230713 | 182500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230713 | 182400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230713 | 182300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230713 | 182200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 123 | 20230713 | 182100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230713 | 182000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230713 | 181900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230713 | 181800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230713 | 181700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230713 | 181600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230713 | 181500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230713 | 181400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230713 | 181300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230713 | 181200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230713 | 181100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230713 | 181000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230713 | 180900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230713 | 180800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230713 | 180700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230713 | 180600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230713 | 180500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230713 | 180400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230713 | 180300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230713 | 180200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230713 | 180100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230713 | 180000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230713 | 175900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230713 | 175800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230713 | 175700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230713 | 175600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230713 | 175500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230713 | 175400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230713 | 175300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230713 | 175200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 153 | 20230713 | 175100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230713 | 175000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230713 | 174900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230713 | 174800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230713 | 174700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230713 | 174600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230713 | 174500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230713 | 174400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230713 | 174300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230713 | 174200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230713 | 174100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230713 | 174000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230713 | 173900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230713 | 173800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230713 | 173700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230713 | 173600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230713 | 173500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230713 | 173400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230713 | 173300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230713 | 173200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230713 | 173100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230713 | 173000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230713 | 172900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230713 | 172800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230713 | 172700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230713 | 172600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230713 | 172500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230713 | 172400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230713 | 172300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230713 | 172200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 183 | 20230713 | 172100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230713 | 172000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230713 | 171900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230713 | 171800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230713 | 171700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230713 | 171600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230713 | 171500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230713 | 171400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230713 | 171300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230713 | 171200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230713 | 171100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230713 | 171000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230713 | 170900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230713 | 170800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230713 | 170700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230713 | 170600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230713 | 170500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230713 | 170400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230713 | 170300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230713 | 170200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230713 | 170100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230713 | 170000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230713 | 165900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230713 | 165800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230713 | 165700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230713 | 165600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230713 | 165500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230713 | 165400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230713 | 165300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230713 | 165200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 213 | 20230713 | 165100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230713 | 165000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230713 | 164900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230713 | 164800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230713 | 164700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230713 | 164600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230713 | 164500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230713 | 164400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230713 | 164300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230713 | 164200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230713 | 164100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230713 | 164000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230713 | 163900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230713 | 163800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230713 | 163700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230713 | 163600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230713 | 163500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230713 | 163400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230713 | 163300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230713 | 163200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230713 | 163100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230713 | 163000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230713 | 162900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230713 | 162800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230713 | 162700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230713 | 162600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230713 | 162500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230713 | 162400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230713 | 162300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230713 | 162200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 243 | 20230713 | 162100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230713 | 162000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230713 | 161900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230713 | 161800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230713 | 161700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230713 | 161600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230713 | 161500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230713 | 161400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230713 | 161300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230713 | 161200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230713 | 161100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230713 | 161000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230713 | 160900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230713 | 160800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230713 | 160700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230713 | 160600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230713 | 160500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230713 | 160400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230713 | 160300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230713 | 160200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230713 | 160100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230713 | 160000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230713 | 155900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230713 | 155800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230713 | 155700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230713 | 155600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230713 | 155500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230713 | 155400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230713 | 155300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230713 | 155200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 273 | 20230713 | 155100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230713 | 155000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230713 | 154900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230713 | 154800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230713 | 154700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230713 | 154600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230713 | 154500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230713 | 154400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230713 | 154300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20230713 | 154200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230713 | 154100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230713 | 154000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230713 | 153900 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230713 | 153800 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230713 | 153700 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230713 | 153600 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230713 | 153500 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230713 | 153400 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230713 | 153300 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230713 | 153200 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20230713 | 153100 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20230713 | 153000 | 57756539750 | 25300 | 25300 | 25300 | 25300 | 16068 |
| 295 | 20230713 | 152900 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20230713 | 152800 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20230713 | 152700 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20230713 | 152600 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20230713 | 152500 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20230713 | 152400 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20230713 | 152300 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20230713 | 152200 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 303 | 20230713 | 152100 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20230713 | 152000 | 57350019350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20230713 | 151900 | 57350019350 | 25050 | 25050 | 25100 | 25050 | 5048 |
| 306 | 20230713 | 151800 | 57223533250 | 25050 | 25100 | 25100 | 25050 | 3909 |
| 307 | 20230713 | 151700 | 57125543450 | 25100 | 25100 | 25100 | 25050 | 1892 |
| 308 | 20230713 | 151600 | 57078123800 | 25050 | 25050 | 25150 | 25000 | 5449 |
| 309 | 20230713 | 151500 | 56941566750 | 25050 | 25200 | 25250 | 25000 | 20101 |
| 310 | 20230713 | 151400 | 56437003250 | 25200 | 25200 | 25250 | 25200 | 3109 |
| 311 | 20230713 | 151300 | 56358628450 | 25200 | 25250 | 25250 | 25200 | 988 |
| 312 | 20230713 | 151200 | 56333707150 | 25250 | 25300 | 25350 | 25200 | 2173 |
| 313 | 20230713 | 151100 | 56278833250 | 25350 | 25200 | 25350 | 25200 | 3608 |
| 314 | 20230713 | 151000 | 56187679600 | 25200 | 25200 | 25250 | 25150 | 3682 |
| 315 | 20230713 | 150900 | 56094950000 | 25200 | 25150 | 25200 | 25150 | 1921 |
| 316 | 20230713 | 150800 | 56046616850 | 25200 | 25250 | 25250 | 25200 | 7462 |
| 317 | 20230713 | 150700 | 55858498950 | 25250 | 25300 | 25350 | 25250 | 3472 |
| 318 | 20230713 | 150600 | 55770782100 | 25300 | 25300 | 25350 | 25250 | 1345 |
| 319 | 20230713 | 150500 | 55736752200 | 25350 | 25400 | 25400 | 25300 | 5499 |
| 320 | 20230713 | 150400 | 55597471800 | 25400 | 25400 | 25400 | 25350 | 584 |
| 321 | 20230713 | 150300 | 55582651650 | 25450 | 25400 | 25450 | 25350 | 977 |
| 322 | 20230713 | 150200 | 55557851200 | 25400 | 25450 | 25500 | 25400 | 5912 |
| 323 | 20230713 | 150100 | 55407453850 | 25500 | 25400 | 25500 | 25350 | 9620 |
| 324 | 20230713 | 150000 | 55162882250 | 25400 | 25250 | 25400 | 25200 | 4180 |
| 325 | 20230713 | 145900 | 55057197850 | 25200 | 25250 | 25300 | 25200 | 4611 |
| 326 | 20230713 | 145800 | 54940966850 | 25250 | 25350 | 25350 | 25250 | 4583 |
| 327 | 20230713 | 145700 | 54825051900 | 25350 | 25350 | 25350 | 25350 | 116 |
| 328 | 20230713 | 145600 | 54822111300 | 25350 | 25300 | 25350 | 25300 | 2585 |
| 329 | 20230713 | 145500 | 54756597750 | 25300 | 25350 | 25400 | 25300 | 1969 |
| 330 | 20230713 | 145400 | 54706705600 | 25350 | 25350 | 25400 | 25350 | 3440 |
| 331 | 20230713 | 145300 | 54619384600 | 25350 | 25500 | 25550 | 25350 | 9820 |
| 332 | 20230713 | 145200 | 54369819150 | 25500 | 25450 | 25500 | 25450 | 1215 |
| 333 | 20230713 | 145100 | 54338870300 | 25500 | 25550 | 25550 | 25450 | 3024 |
| 334 | 20230713 | 145000 | 54261758350 | 25500 | 25550 | 25550 | 25500 | 2242 |
| 335 | 20230713 | 144900 | 54204529900 | 25550 | 25500 | 25550 | 25500 | 609 |
| 336 | 20230713 | 144800 | 54188988150 | 25550 | 25500 | 25550 | 25500 | 1792 |
| 337 | 20230713 | 144700 | 54143239450 | 25500 | 25550 | 25550 | 25500 | 1206 |
| 338 | 20230713 | 144600 | 54112465800 | 25500 | 25500 | 25550 | 25500 | 239 |
| 339 | 20230713 | 144500 | 54106366150 | 25500 | 25500 | 25550 | 25450 | 1037 |
| 340 | 20230713 | 144400 | 54079940750 | 25550 | 25500 | 25550 | 25450 | 967 |
| 341 | 20230713 | 144300 | 54055258350 | 25500 | 25500 | 25550 | 25450 | 1547 |
| 342 | 20230713 | 144200 | 54015812800 | 25500 | 25550 | 25600 | 25500 | 3587 |
| 343 | 20230713 | 144100 | 53924279200 | 25550 | 25500 | 25550 | 25500 | 2049 |
| 344 | 20230713 | 144000 | 53871985450 | 25500 | 25500 | 25500 | 25450 | 2474 |
| 345 | 20230713 | 143900 | 53808899250 | 25450 | 25500 | 25500 | 25450 | 448 |
| 346 | 20230713 | 143800 | 53797478050 | 25500 | 25500 | 25500 | 25450 | 1380 |
| 347 | 20230713 | 143700 | 53762332500 | 25450 | 25500 | 25500 | 25450 | 636 |
| 348 | 20230713 | 143600 | 53746131550 | 25450 | 25450 | 25450 | 25400 | 1293 |
| 349 | 20230713 | 143500 | 53713239700 | 25450 | 25450 | 25450 | 25400 | 449 |
| 350 | 20230713 | 143400 | 53701829000 | 25450 | 25450 | 25450 | 25400 | 589 |
| 351 | 20230713 | 143300 | 53686855250 | 25450 | 25450 | 25450 | 25400 | 436 |
| 352 | 20230713 | 143200 | 53675761450 | 25450 | 25500 | 25500 | 25450 | 1412 |
| 353 | 20230713 | 143100 | 53639807100 | 25500 | 25500 | 25500 | 25450 | 2193 |
| 354 | 20230713 | 143000 | 53583887850 | 25500 | 25500 | 25500 | 25450 | 360 |
| 355 | 20230713 | 142900 | 53574720950 | 25500 | 25500 | 25500 | 25450 | 1849 |
| 356 | 20230713 | 142800 | 53527661750 | 25450 | 25450 | 25500 | 25400 | 1438 |
| 357 | 20230713 | 142700 | 53491065650 | 25450 | 25400 | 25450 | 25400 | 2235 |
| 358 | 20230713 | 142600 | 53434293250 | 25400 | 25350 | 25400 | 25350 | 743 |
| 359 | 20230713 | 142500 | 53415423100 | 25300 | 25350 | 25400 | 25300 | 1831 |
| 360 | 20230713 | 142400 | 53368999150 | 25400 | 25400 | 25400 | 25350 | 917 |
| 361 | 20230713 | 142300 | 53345725300 | 25400 | 25400 | 25400 | 25350 | 436 |
| 362 | 20230713 | 142200 | 53334655400 | 25350 | 25400 | 25450 | 25350 | 1765 |
| 363 | 20230713 | 142100 | 53289804800 | 25450 | 25450 | 25450 | 25400 | 1368 |
| 364 | 20230713 | 142000 | 53255039350 | 25450 | 25450 | 25450 | 25400 | 467 |
| 365 | 20230713 | 141900 | 53243156300 | 25450 | 25400 | 25450 | 25400 | 625 |
| 366 | 20230713 | 141800 | 53227263300 | 25450 | 25450 | 25500 | 25400 | 607 |
| 367 | 20230713 | 141700 | 53211815250 | 25500 | 25450 | 25500 | 25450 | 1968 |
| 368 | 20230713 | 141600 | 53161666700 | 25500 | 25450 | 25500 | 25450 | 877 |
| 369 | 20230713 | 141500 | 53139318850 | 25450 | 25400 | 25450 | 25350 | 1727 |
| 370 | 20230713 | 141400 | 53095435350 | 25400 | 25400 | 25400 | 25350 | 310 |
| 371 | 20230713 | 141300 | 53087569950 | 25400 | 25350 | 25400 | 25300 | 1067 |
| 372 | 20230713 | 141200 | 53060525400 | 25350 | 25350 | 25350 | 25300 | 625 |
| 373 | 20230713 | 141100 | 53044694300 | 25300 | 25300 | 25350 | 25250 | 1922 |
| 374 | 20230713 | 141000 | 52996046200 | 25350 | 25350 | 25400 | 25300 | 566 |
| 375 | 20230713 | 140900 | 52981702600 | 25350 | 25300 | 25350 | 25250 | 2737 |
| 376 | 20230713 | 140800 | 52912538500 | 25250 | 25250 | 25300 | 25200 | 2439 |
| 377 | 20230713 | 140700 | 52850953350 | 25250 | 25350 | 25400 | 25200 | 8851 |
| 378 | 20230713 | 140600 | 52627166200 | 25350 | 25400 | 25400 | 25350 | 1311 |
| 379 | 20230713 | 140500 | 52593927600 | 25400 | 25400 | 25400 | 25350 | 1064 |
| 380 | 20230713 | 140400 | 52566926950 | 25350 | 25450 | 25450 | 25350 | 3735 |
| 381 | 20230713 | 140300 | 52472064750 | 25450 | 25450 | 25450 | 25400 | 899 |
| 382 | 20230713 | 140200 | 52449192200 | 25450 | 25450 | 25450 | 25400 | 277 |
| 383 | 20230713 | 140100 | 52442143400 | 25450 | 25450 | 25450 | 25400 | 688 |
| 384 | 20230713 | 140000 | 52424663400 | 25450 | 25500 | 25500 | 25400 | 259 |
| 385 | 20230713 | 135900 | 52418077500 | 25500 | 25450 | 25500 | 25450 | 753 |
| 386 | 20230713 | 135800 | 52398910300 | 25400 | 25450 | 25450 | 25350 | 1553 |
| 387 | 20230713 | 135700 | 52359457950 | 25450 | 25350 | 25450 | 25350 | 4429 |
| 388 | 20230713 | 135600 | 52246853600 | 25350 | 25400 | 25450 | 25300 | 6313 |
| 389 | 20230713 | 135500 | 52086804200 | 25400 | 25400 | 25450 | 25350 | 2096 |
| 390 | 20230713 | 135400 | 52033571150 | 25400 | 25450 | 25450 | 25400 | 2503 |
| 391 | 20230713 | 135300 | 51969991300 | 25450 | 25600 | 25600 | 25450 | 3183 |
| 392 | 20230713 | 135200 | 51888812450 | 25600 | 25600 | 25600 | 25550 | 377 |
| 393 | 20230713 | 135100 | 51879174900 | 25600 | 25550 | 25600 | 25550 | 1227 |
| 394 | 20230713 | 135000 | 51847820500 | 25600 | 25600 | 25650 | 25600 | 329 |
| 395 | 20230713 | 134900 | 51839396950 | 25600 | 25600 | 25650 | 25550 | 1176 |
| 396 | 20230713 | 134800 | 51809297100 | 25600 | 25600 | 25650 | 25550 | 1183 |
| 397 | 20230713 | 134700 | 51779005150 | 25600 | 25550 | 25650 | 25550 | 1351 |
| 398 | 20230713 | 134600 | 51744420000 | 25550 | 25550 | 25600 | 25550 | 522 |
| 399 | 20230713 | 134500 | 51731065050 | 25600 | 25600 | 25600 | 25500 | 4420 |
| 400 | 20230713 | 134400 | 51617983650 | 25550 | 25600 | 25600 | 25550 | 539 |
| 401 | 20230713 | 134300 | 51604191150 | 25600 | 25600 | 25650 | 25550 | 4085 |
| 402 | 20230713 | 134200 | 51499573550 | 25600 | 25400 | 25700 | 25400 | 5280 |
| 403 | 20230713 | 134100 | 51364534200 | 25400 | 25400 | 25500 | 25350 | 3018 |
| 404 | 20230713 | 134000 | 51287915400 | 25400 | 25450 | 25450 | 25350 | 3457 |
| 405 | 20230713 | 133900 | 51200168000 | 25450 | 25400 | 25450 | 25400 | 1877 |
| 406 | 20230713 | 133800 | 51152487300 | 25400 | 25500 | 25500 | 25350 | 8398 |
| 407 | 20230713 | 133700 | 50939064600 | 25500 | 25500 | 25500 | 25450 | 1940 |
| 408 | 20230713 | 133600 | 50889684550 | 25450 | 25600 | 25600 | 25450 | 2651 |
| 409 | 20230713 | 133500 | 50822041150 | 25600 | 25550 | 25600 | 25500 | 2095 |
| 410 | 20230713 | 133400 | 50768530250 | 25550 | 25550 | 25550 | 25500 | 164 |
| 411 | 20230713 | 133300 | 50764341550 | 25550 | 25450 | 25550 | 25450 | 1004 |
| 412 | 20230713 | 133200 | 50738742700 | 25450 | 25500 | 25550 | 25450 | 2169 |
| 413 | 20230713 | 133100 | 50683446250 | 25500 | 25550 | 25600 | 25500 | 5413 |
| 414 | 20230713 | 133000 | 50545302900 | 25550 | 25650 | 25650 | 25550 | 857 |
| 415 | 20230713 | 132900 | 50523372100 | 25600 | 25650 | 25650 | 25600 | 262 |
| 416 | 20230713 | 132800 | 50516657450 | 25650 | 25550 | 25650 | 25550 | 1735 |
| 417 | 20230713 | 132700 | 50472241800 | 25600 | 25550 | 25600 | 25500 | 892 |
| 418 | 20230713 | 132600 | 50449437400 | 25600 | 25600 | 25650 | 25500 | 3226 |
| 419 | 20230713 | 132500 | 50366961500 | 25650 | 25700 | 25700 | 25650 | 1061 |
| 420 | 20230713 | 132400 | 50339725200 | 25650 | 25750 | 25800 | 25650 | 1474 |
| 421 | 20230713 | 132300 | 50301799250 | 25750 | 25600 | 25750 | 25550 | 4986 |
| 422 | 20230713 | 132200 | 50173900900 | 25550 | 25500 | 25550 | 25500 | 2311 |
| 423 | 20230713 | 132100 | 50114884750 | 25500 | 25550 | 25550 | 25500 | 851 |
| 424 | 20230713 | 132000 | 50093170450 | 25550 | 25550 | 25600 | 25500 | 1954 |
| 425 | 20230713 | 131900 | 50043255900 | 25550 | 25600 | 25650 | 25500 | 2626 |
| 426 | 20230713 | 131800 | 49976112550 | 25650 | 25500 | 25650 | 25450 | 4906 |
| 427 | 20230713 | 131700 | 49850946750 | 25500 | 25450 | 25500 | 25400 | 1196 |
| 428 | 20230713 | 131600 | 49820514450 | 25450 | 25450 | 25500 | 25400 | 3971 |
| 429 | 20230713 | 131500 | 49719488350 | 25500 | 25400 | 25550 | 25400 | 4250 |
| 430 | 20230713 | 131400 | 49611251650 | 25400 | 25500 | 25500 | 25350 | 9967 |
| 431 | 20230713 | 131300 | 49357789250 | 25500 | 25500 | 25650 | 25500 | 8819 |
| 432 | 20230713 | 131200 | 49132457600 | 25500 | 25850 | 25900 | 25450 | 24792 |
| 433 | 20230713 | 131100 | 48497559600 | 25850 | 25900 | 25950 | 25850 | 5116 |
| 434 | 20230713 | 131000 | 48365159400 | 25900 | 25800 | 25900 | 25800 | 4632 |
| 435 | 20230713 | 130900 | 48245328650 | 25800 | 25850 | 25900 | 25800 | 3262 |
| 436 | 20230713 | 130800 | 48161068350 | 25850 | 25850 | 25900 | 25800 | 3529 |
| 437 | 20230713 | 130700 | 48069865100 | 25850 | 25950 | 25950 | 25850 | 2177 |
| 438 | 20230713 | 130600 | 48013518000 | 25950 | 25900 | 26000 | 25900 | 4915 |
| 439 | 20230713 | 130500 | 47886132900 | 25900 | 26050 | 26100 | 25900 | 11248 |
| 440 | 20230713 | 130400 | 47593790750 | 26050 | 26150 | 26150 | 26050 | 3347 |
| 441 | 20230713 | 130300 | 47506335650 | 26150 | 26200 | 26200 | 26000 | 8027 |
| 442 | 20230713 | 130200 | 47296682500 | 26150 | 25850 | 26150 | 25850 | 10931 |
| 443 | 20230713 | 130100 | 47012459300 | 25850 | 25900 | 25950 | 25800 | 6568 |
| 444 | 20230713 | 130000 | 46842601150 | 25900 | 25950 | 25950 | 25800 | 6723 |
| 445 | 20230713 | 125900 | 46668692250 | 25950 | 26050 | 26050 | 25850 | 14450 |
| 446 | 20230713 | 125800 | 46294346200 | 26050 | 26100 | 26100 | 26000 | 8674 |
| 447 | 20230713 | 125700 | 46068639800 | 26050 | 26150 | 26150 | 26050 | 5454 |
| 448 | 20230713 | 125600 | 45926174750 | 26150 | 26200 | 26200 | 26100 | 5280 |
| 449 | 20230713 | 125500 | 45788075450 | 26250 | 26250 | 26300 | 26200 | 8273 |
| 450 | 20230713 | 125400 | 45570778550 | 26300 | 26150 | 26300 | 26150 | 11116 |
| 451 | 20230713 | 125300 | 45279008000 | 26100 | 26050 | 26250 | 26050 | 11109 |
| 452 | 20230713 | 125200 | 44988877650 | 26100 | 26100 | 26100 | 25900 | 14688 |
| 453 | 20230713 | 125100 | 44606614000 | 26100 | 26250 | 26300 | 26100 | 22960 |
| 454 | 20230713 | 125000 | 44005870800 | 26300 | 26350 | 26350 | 26250 | 12032 |
| 455 | 20230713 | 124900 | 43689300650 | 26350 | 26200 | 26350 | 26200 | 7946 |
| 456 | 20230713 | 124800 | 43480597000 | 26200 | 26350 | 26400 | 26200 | 11889 |
| 457 | 20230713 | 124700 | 43167977800 | 26350 | 26300 | 26350 | 26200 | 14361 |
| 458 | 20230713 | 124600 | 42790570650 | 26250 | 26300 | 26450 | 26250 | 24569 |
| 459 | 20230713 | 124500 | 42142915950 | 26300 | 26450 | 26500 | 26250 | 39042 |
| 460 | 20230713 | 124400 | 41113304700 | 26450 | 26200 | 26450 | 26150 | 54054 |
| 461 | 20230713 | 124300 | 39689817750 | 26200 | 26000 | 26200 | 25950 | 32593 |
| 462 | 20230713 | 124200 | 38839053600 | 26000 | 25950 | 26100 | 25900 | 8651 |
| 463 | 20230713 | 124100 | 38613837900 | 25900 | 26000 | 26050 | 25850 | 19905 |
| 464 | 20230713 | 124000 | 38097539400 | 26000 | 26000 | 26100 | 25950 | 21641 |
| 465 | 20230713 | 123900 | 37533921850 | 26000 | 26000 | 26000 | 25900 | 38087 |
| 466 | 20230713 | 123800 | 36543964450 | 26000 | 25800 | 26000 | 25750 | 49635 |
| 467 | 20230713 | 123700 | 35257161000 | 25800 | 25800 | 25850 | 25800 | 1554 |
| 468 | 20230713 | 123600 | 35217051300 | 25850 | 25800 | 25850 | 25750 | 5035 |
| 469 | 20230713 | 123500 | 35087147250 | 25800 | 25750 | 25850 | 25750 | 3441 |
| 470 | 20230713 | 123400 | 34998340400 | 25750 | 25750 | 25800 | 25750 | 3145 |
| 471 | 20230713 | 123300 | 34917303600 | 25750 | 25700 | 25800 | 25700 | 6595 |
| 472 | 20230713 | 123200 | 34747382650 | 25700 | 25750 | 25800 | 25700 | 7119 |
| 473 | 20230713 | 123100 | 34564177900 | 25750 | 25650 | 25750 | 25650 | 7969 |
| 474 | 20230713 | 123000 | 34359331800 | 25600 | 25600 | 25650 | 25600 | 3309 |
| 475 | 20230713 | 122900 | 34274580900 | 25600 | 25550 | 25600 | 25550 | 347 |
| 476 | 20230713 | 122800 | 34265703850 | 25600 | 25600 | 25600 | 25500 | 2003 |
| 477 | 20230713 | 122700 | 34214519700 | 25550 | 25550 | 25600 | 25500 | 2106 |
| 478 | 20230713 | 122600 | 34160737000 | 25550 | 25500 | 25600 | 25500 | 6452 |
| 479 | 20230713 | 122500 | 33995810400 | 25600 | 25600 | 25650 | 25550 | 8391 |
| 480 | 20230713 | 122400 | 33781096050 | 25600 | 25500 | 25600 | 25500 | 4418 |
| 481 | 20230713 | 122300 | 33668290150 | 25500 | 25500 | 25550 | 25450 | 4277 |
| 482 | 20230713 | 122200 | 33559231250 | 25450 | 25350 | 25500 | 25350 | 2451 |
| 483 | 20230713 | 122100 | 33496930100 | 25400 | 25400 | 25400 | 25350 | 573 |
| 484 | 20230713 | 122000 | 33482382650 | 25350 | 25400 | 25400 | 25350 | 1211 |
| 485 | 20230713 | 121900 | 33451676050 | 25400 | 25350 | 25400 | 25300 | 556 |
| 486 | 20230713 | 121800 | 33437580050 | 25350 | 25300 | 25400 | 25300 | 1783 |
| 487 | 20230713 | 121700 | 33392395300 | 25300 | 25300 | 25400 | 25250 | 838 |
| 488 | 20230713 | 121600 | 33371185500 | 25300 | 25450 | 25550 | 25200 | 19210 |
| 489 | 20230713 | 121500 | 32884208150 | 25450 | 25450 | 25550 | 25450 | 5664 |
| 490 | 20230713 | 121400 | 32739893450 | 25450 | 25450 | 25500 | 25350 | 15766 |
| 491 | 20230713 | 121300 | 32339539950 | 25400 | 25500 | 25550 | 25400 | 6617 |
| 492 | 20230713 | 121200 | 32171028300 | 25550 | 25500 | 25550 | 25450 | 2756 |
| 493 | 20230713 | 121100 | 32100755650 | 25500 | 25550 | 25550 | 25500 | 4501 |
| 494 | 20230713 | 121000 | 31985947400 | 25550 | 25600 | 25600 | 25500 | 3786 |
| 495 | 20230713 | 120900 | 31889225600 | 25550 | 25600 | 25700 | 25550 | 5051 |
| 496 | 20230713 | 120800 | 31759948350 | 25600 | 25700 | 25750 | 25600 | 2747 |
| 497 | 20230713 | 120700 | 31689398550 | 25700 | 25650 | 25750 | 25650 | 3075 |
| 498 | 20230713 | 120600 | 31610379350 | 25600 | 25650 | 25750 | 25600 | 3748 |
| 499 | 20230713 | 120500 | 31514222800 | 25750 | 25800 | 25800 | 25600 | 4079 |
| 500 | 20230713 | 120400 | 31409486700 | 25750 | 25850 | 25850 | 25750 | 2729 |
| 501 | 20230713 | 120300 | 31339038400 | 25850 | 25650 | 25850 | 25650 | 3848 |
| 502 | 20230713 | 120200 | 31240014900 | 25650 | 25750 | 25750 | 25550 | 4962 |
| 503 | 20230713 | 120100 | 31112792950 | 25700 | 25850 | 25850 | 25700 | 3172 |
| 504 | 20230713 | 120000 | 31031025600 | 25850 | 25800 | 25850 | 25800 | 1126 |
| 505 | 20230713 | 115900 | 31001925200 | 25850 | 25750 | 25900 | 25750 | 3164 |
| 506 | 20230713 | 115800 | 30920261500 | 25750 | 25550 | 25800 | 25500 | 11992 |
| 507 | 20230713 | 115700 | 30612681450 | 25550 | 25550 | 25650 | 25550 | 4500 |
| 508 | 20230713 | 115600 | 30497403550 | 25600 | 25700 | 25700 | 25500 | 9591 |
| 509 | 20230713 | 115500 | 30252141250 | 25650 | 25700 | 25750 | 25650 | 6097 |
| 510 | 20230713 | 115400 | 30095533350 | 25700 | 25800 | 25850 | 25500 | 17968 |
| 511 | 20230713 | 115300 | 29634977300 | 25800 | 25900 | 25950 | 25750 | 8218 |
| 512 | 20230713 | 115200 | 29422706200 | 25900 | 25950 | 25950 | 25850 | 11213 |
| 513 | 20230713 | 115100 | 29132155050 | 25950 | 25950 | 25950 | 25800 | 18892 |
| 514 | 20230713 | 115000 | 28642416850 | 25950 | 25900 | 25950 | 25700 | 34010 |
| 515 | 20230713 | 114900 | 27762109150 | 25900 | 25750 | 25900 | 25750 | 37570 |
| 516 | 20230713 | 114800 | 26791163450 | 25750 | 25700 | 25750 | 25700 | 9441 |
| 517 | 20230713 | 114700 | 26548236200 | 25700 | 25700 | 25750 | 25650 | 15732 |
| 518 | 20230713 | 114600 | 26143920100 | 25700 | 25650 | 25700 | 25600 | 12400 |
| 519 | 20230713 | 114500 | 25825565500 | 25600 | 25600 | 25650 | 25550 | 3972 |
| 520 | 20230713 | 114400 | 25723906150 | 25600 | 25550 | 25600 | 25550 | 1729 |
| 521 | 20230713 | 114300 | 25679657100 | 25550 | 25650 | 25650 | 25550 | 2375 |
| 522 | 20230713 | 114200 | 25618897950 | 25600 | 25650 | 25650 | 25550 | 8386 |
| 523 | 20230713 | 114100 | 25404180250 | 25650 | 25650 | 25700 | 25600 | 6015 |
| 524 | 20230713 | 114000 | 25249841650 | 25650 | 25650 | 25700 | 25600 | 12601 |
| 525 | 20230713 | 113900 | 24926534200 | 25600 | 25600 | 25650 | 25550 | 8401 |
| 526 | 20230713 | 113800 | 24711324950 | 25600 | 25600 | 25650 | 25550 | 12068 |
| 527 | 20230713 | 113700 | 24402070100 | 25550 | 25550 | 25600 | 25500 | 10272 |
| 528 | 20230713 | 113600 | 24139376700 | 25550 | 25450 | 25550 | 25450 | 5042 |
| 529 | 20230713 | 113500 | 24010788750 | 25450 | 25500 | 25500 | 25400 | 13849 |
| 530 | 20230713 | 113400 | 23658150900 | 25550 | 25500 | 25550 | 25450 | 16049 |
| 531 | 20230713 | 113300 | 23248881450 | 25500 | 25400 | 25500 | 25350 | 13278 |
| 532 | 20230713 | 113200 | 22911091600 | 25400 | 25350 | 25400 | 25300 | 3641 |
| 533 | 20230713 | 113100 | 22818723200 | 25350 | 25450 | 25450 | 25300 | 7499 |
| 534 | 20230713 | 113000 | 22628597550 | 25400 | 25400 | 25450 | 25400 | 6650 |
| 535 | 20230713 | 112900 | 22459530100 | 25450 | 25350 | 25450 | 25300 | 5868 |
| 536 | 20230713 | 112800 | 22310626550 | 25400 | 25400 | 25500 | 25350 | 6574 |
| 537 | 20230713 | 112700 | 22143432150 | 25400 | 25450 | 25500 | 25400 | 10642 |
| 538 | 20230713 | 112600 | 21872627250 | 25500 | 25450 | 25500 | 25400 | 12201 |
| 539 | 20230713 | 112500 | 21562363550 | 25450 | 25600 | 25650 | 25450 | 21522 |
| 540 | 20230713 | 112400 | 21012646650 | 25600 | 25650 | 25700 | 25500 | 19437 |
| 541 | 20230713 | 112300 | 20515080700 | 25700 | 25450 | 25700 | 25400 | 47463 |
| 542 | 20230713 | 112200 | 19303170250 | 25450 | 25300 | 25450 | 25200 | 35388 |
| 543 | 20230713 | 112100 | 18406709050 | 25300 | 25200 | 25300 | 25200 | 7813 |
| 544 | 20230713 | 112000 | 18209517850 | 25250 | 25200 | 25250 | 25050 | 9942 |
| 545 | 20230713 | 111900 | 17958854200 | 25150 | 25100 | 25200 | 25100 | 7533 |
| 546 | 20230713 | 111800 | 17769384300 | 25100 | 25150 | 25150 | 25000 | 5571 |
| 547 | 20230713 | 111700 | 17629498500 | 25150 | 25150 | 25150 | 25100 | 2025 |
| 548 | 20230713 | 111600 | 17578596450 | 25150 | 25050 | 25150 | 25000 | 5563 |
| 549 | 20230713 | 111500 | 17439066700 | 25050 | 25050 | 25150 | 25050 | 7267 |
| 550 | 20230713 | 111400 | 17256624050 | 25100 | 24950 | 25100 | 24900 | 11640 |
| 551 | 20230713 | 111300 | 16965817900 | 24950 | 24950 | 24950 | 24850 | 2862 |
| 552 | 20230713 | 111200 | 16894542400 | 24900 | 24950 | 24950 | 24850 | 2928 |
| 553 | 20230713 | 111100 | 16821628550 | 24950 | 24800 | 24950 | 24800 | 5865 |
| 554 | 20230713 | 111000 | 16675844350 | 24750 | 24850 | 24850 | 24750 | 540 |
| 555 | 20230713 | 110900 | 16662472250 | 24750 | 24850 | 24850 | 24750 | 643 |
| 556 | 20230713 | 110800 | 16646518600 | 24850 | 24850 | 24850 | 24800 | 1373 |
| 557 | 20230713 | 110700 | 16612400750 | 24800 | 24850 | 24850 | 24800 | 244 |
| 558 | 20230713 | 110600 | 16606338950 | 24850 | 24850 | 24850 | 24800 | 235 |
| 559 | 20230713 | 110500 | 16600505000 | 24850 | 24850 | 24850 | 24800 | 471 |
| 560 | 20230713 | 110400 | 16588804200 | 24800 | 24800 | 24850 | 24800 | 949 |
| 561 | 20230713 | 110300 | 16565241600 | 24800 | 24850 | 24850 | 24800 | 396 |
| 562 | 20230713 | 110200 | 16555417650 | 24850 | 24850 | 24850 | 24800 | 2625 |
| 563 | 20230713 | 110100 | 16490303450 | 24800 | 24800 | 24850 | 24750 | 2016 |
| 564 | 20230713 | 110000 | 16440290550 | 24800 | 24800 | 24800 | 24750 | 1303 |
| 565 | 20230713 | 105900 | 16408002550 | 24800 | 24750 | 24800 | 24700 | 984 |
| 566 | 20230713 | 105800 | 16383662350 | 24750 | 24800 | 24800 | 24700 | 517 |
| 567 | 20230713 | 105700 | 16370859550 | 24750 | 24800 | 24800 | 24750 | 569 |
| 568 | 20230713 | 105600 | 16356771800 | 24800 | 24700 | 24800 | 24650 | 2373 |
| 569 | 20230713 | 105500 | 16298073400 | 24700 | 24750 | 24750 | 24700 | 758 |
| 570 | 20230713 | 105400 | 16279344500 | 24750 | 24750 | 24750 | 24700 | 251 |
| 571 | 20230713 | 105300 | 16273133100 | 24750 | 24750 | 24750 | 24700 | 436 |
| 572 | 20230713 | 105200 | 16262357700 | 24700 | 24700 | 24700 | 24550 | 2644 |
| 573 | 20230713 | 105100 | 16197193050 | 24700 | 24650 | 24750 | 24600 | 2543 |
| 574 | 20230713 | 105000 | 16134424400 | 24650 | 24650 | 24700 | 24600 | 2464 |
| 575 | 20230713 | 104900 | 16073740950 | 24650 | 24700 | 24700 | 24600 | 1392 |
| 576 | 20230713 | 104800 | 16039472200 | 24700 | 24650 | 24700 | 24600 | 905 |
| 577 | 20230713 | 104700 | 16017148750 | 24600 | 24650 | 24650 | 24600 | 566 |
| 578 | 20230713 | 104600 | 16003209600 | 24650 | 24650 | 24650 | 24650 | 455 |
| 579 | 20230713 | 104500 | 15991993850 | 24650 | 24650 | 24650 | 24600 | 690 |
| 580 | 20230713 | 104400 | 15975000300 | 24650 | 24600 | 24650 | 24600 | 120 |
| 581 | 20230713 | 104300 | 15972044050 | 24600 | 24600 | 24650 | 24550 | 590 |
| 582 | 20230713 | 104200 | 15957531650 | 24600 | 24550 | 24600 | 24550 | 338 |
| 583 | 20230713 | 104100 | 15949225950 | 24600 | 24650 | 24650 | 24500 | 3358 |
| 584 | 20230713 | 104000 | 15866824700 | 24600 | 24650 | 24650 | 24600 | 970 |
| 585 | 20230713 | 103900 | 15842958650 | 24650 | 24650 | 24650 | 24600 | 375 |
| 586 | 20230713 | 103800 | 15833717850 | 24650 | 24550 | 24650 | 24550 | 2481 |
| 587 | 20230713 | 103700 | 15772777650 | 24550 | 24750 | 24750 | 24500 | 12404 |
| 588 | 20230713 | 103600 | 15467439200 | 24800 | 24800 | 24850 | 24750 | 2931 |
| 589 | 20230713 | 103500 | 15394836800 | 24800 | 24750 | 24800 | 24750 | 1513 |
| 590 | 20230713 | 103400 | 15357325150 | 24800 | 24700 | 24800 | 24700 | 1638 |
| 591 | 20230713 | 103300 | 15316792450 | 24750 | 24750 | 24750 | 24650 | 815 |
| 592 | 20230713 | 103200 | 15296674000 | 24700 | 24700 | 24750 | 24650 | 1652 |
| 593 | 20230713 | 103100 | 15255873350 | 24700 | 24700 | 24700 | 24650 | 458 |
| 594 | 20230713 | 103000 | 15244565650 | 24650 | 24650 | 24700 | 24650 | 740 |
| 595 | 20230713 | 102900 | 15226315250 | 24650 | 24750 | 24750 | 24650 | 714 |
| 596 | 20230713 | 102800 | 15208688150 | 24750 | 24750 | 24750 | 24700 | 614 |
| 597 | 20230713 | 102700 | 15193493550 | 24700 | 24750 | 24750 | 24700 | 126 |
| 598 | 20230713 | 102600 | 15190375600 | 24700 | 24700 | 24750 | 24650 | 650 |
| 599 | 20230713 | 102500 | 15174312100 | 24700 | 24700 | 24750 | 24650 | 1797 |
| 600 | 20230713 | 102400 | 15129928000 | 24750 | 24800 | 24850 | 24750 | 1898 |
| 601 | 20230713 | 102300 | 15082921000 | 24800 | 24750 | 24850 | 24750 | 1453 |
| 602 | 20230713 | 102200 | 15046892350 | 24800 | 24800 | 24800 | 24750 | 962 |
| 603 | 20230713 | 102100 | 15023050050 | 24750 | 24800 | 24850 | 24700 | 3452 |
| 604 | 20230713 | 102000 | 14937528650 | 24850 | 24900 | 24950 | 24750 | 3596 |
| 605 | 20230713 | 101900 | 14848381650 | 24900 | 25050 | 25100 | 24850 | 6629 |
| 606 | 20230713 | 101800 | 14682926250 | 25000 | 24650 | 25200 | 24650 | 56731 |
| 607 | 20230713 | 101700 | 13261491600 | 24700 | 24700 | 24700 | 24650 | 1044 |
| 608 | 20230713 | 101600 | 13235745850 | 24700 | 24650 | 24700 | 24600 | 250 |
| 609 | 20230713 | 101500 | 13229579350 | 24650 | 24700 | 24750 | 24650 | 1562 |
| 610 | 20230713 | 101400 | 13191047850 | 24700 | 24750 | 24750 | 24700 | 1758 |
| 611 | 20230713 | 101300 | 13147621150 | 24700 | 24750 | 24750 | 24700 | 758 |
| 612 | 20230713 | 101200 | 13128873300 | 24750 | 24750 | 24750 | 24700 | 284 |
| 613 | 20230713 | 101100 | 13121848550 | 24750 | 24750 | 24750 | 24700 | 796 |
| 614 | 20230713 | 101000 | 13102160450 | 24750 | 24750 | 24750 | 24700 | 317 |
| 615 | 20230713 | 100900 | 13094324900 | 24750 | 24650 | 24750 | 24650 | 372 |
| 616 | 20230713 | 100800 | 13085139050 | 24750 | 24700 | 24750 | 24600 | 2312 |
| 617 | 20230713 | 100700 | 13028158300 | 24700 | 24700 | 24750 | 24650 | 2030 |
| 618 | 20230713 | 100600 | 12977999550 | 24700 | 24700 | 24700 | 24650 | 249 |
| 619 | 20230713 | 100500 | 12971849350 | 24700 | 24750 | 24800 | 24700 | 1174 |
| 620 | 20230713 | 100400 | 12942804700 | 24700 | 24650 | 24700 | 24600 | 3091 |
| 621 | 20230713 | 100300 | 12866596050 | 24650 | 24650 | 24650 | 24600 | 682 |
| 622 | 20230713 | 100200 | 12849787100 | 24600 | 24650 | 24700 | 24600 | 2591 |
| 623 | 20230713 | 100100 | 12785915650 | 24650 | 24700 | 24700 | 24600 | 1328 |
| 624 | 20230713 | 100000 | 12753193950 | 24700 | 24550 | 24700 | 24550 | 1884 |
| 625 | 20230713 | 095900 | 12706813150 | 24500 | 24600 | 24600 | 24500 | 444 |
| 626 | 20230713 | 095800 | 12695908650 | 24600 | 24550 | 24600 | 24500 | 563 |
| 627 | 20230713 | 095700 | 12682091800 | 24550 | 24600 | 24600 | 24500 | 1341 |
| 628 | 20230713 | 095600 | 12649183700 | 24600 | 24600 | 24600 | 24550 | 879 |
| 629 | 20230713 | 095500 | 12627585750 | 24600 | 24650 | 24700 | 24600 | 2456 |
| 630 | 20230713 | 095400 | 12567054950 | 24600 | 24650 | 24700 | 24550 | 2981 |
| 631 | 20230713 | 095300 | 12493653700 | 24650 | 24550 | 24650 | 24550 | 1515 |
| 632 | 20230713 | 095200 | 12456381450 | 24600 | 24500 | 24600 | 24450 | 1560 |
| 633 | 20230713 | 095100 | 12418064950 | 24500 | 24500 | 24600 | 24350 | 2179 |
| 634 | 20230713 | 095000 | 12364674450 | 24500 | 24300 | 24500 | 24300 | 7063 |
| 635 | 20230713 | 094900 | 12192590550 | 24300 | 24350 | 24400 | 24300 | 7950 |
| 636 | 20230713 | 094800 | 11999222050 | 24350 | 24550 | 24600 | 24350 | 4374 |
| 637 | 20230713 | 094700 | 11892355450 | 24550 | 24500 | 24600 | 24500 | 3038 |
| 638 | 20230713 | 094600 | 11817799550 | 24550 | 24500 | 24600 | 24450 | 2643 |
| 639 | 20230713 | 094500 | 11753044450 | 24500 | 24400 | 24500 | 24400 | 4663 |
| 640 | 20230713 | 094400 | 11639073500 | 24450 | 24400 | 24450 | 24400 | 2439 |
| 641 | 20230713 | 094300 | 11579551800 | 24400 | 24500 | 24550 | 24400 | 2241 |
| 642 | 20230713 | 094200 | 11524723600 | 24550 | 24600 | 24600 | 24400 | 4528 |
| 643 | 20230713 | 094100 | 11413966300 | 24600 | 24600 | 24650 | 24500 | 5800 |
| 644 | 20230713 | 094000 | 11271470100 | 24550 | 24400 | 24550 | 24350 | 2112 |
| 645 | 20230713 | 093900 | 11219756250 | 24400 | 24550 | 24550 | 24350 | 17463 |
| 646 | 20230713 | 093800 | 10794133150 | 24550 | 24700 | 24700 | 24400 | 18096 |
| 647 | 20230713 | 093700 | 10350776400 | 24700 | 24650 | 24750 | 24600 | 1702 |
| 648 | 20230713 | 093600 | 10308743150 | 24600 | 24500 | 24600 | 24450 | 9711 |
| 649 | 20230713 | 093500 | 10070510550 | 24550 | 24550 | 24600 | 24500 | 11394 |
| 650 | 20230713 | 093400 | 9791174750 | 24550 | 24700 | 24700 | 24500 | 14945 |
| 651 | 20230713 | 093300 | 9423841350 | 24700 | 24850 | 24850 | 24650 | 13193 |
| 652 | 20230713 | 093200 | 9097839900 | 24800 | 24950 | 24950 | 24800 | 2141 |
| 653 | 20230713 | 093100 | 9044611900 | 24950 | 25050 | 25050 | 24900 | 4201 |
| 654 | 20230713 | 093000 | 8939717450 | 25050 | 25100 | 25200 | 25050 | 13065 |
| 655 | 20230713 | 092900 | 8611096450 | 25150 | 25000 | 25150 | 25000 | 7528 |
| 656 | 20230713 | 092800 | 8422571550 | 24950 | 24950 | 25000 | 24800 | 4932 |
| 657 | 20230713 | 092700 | 8299507450 | 24950 | 24900 | 24950 | 24750 | 8961 |
| 658 | 20230713 | 092600 | 8077154450 | 24900 | 24850 | 24950 | 24800 | 4723 |
| 659 | 20230713 | 092500 | 7959747850 | 24850 | 24900 | 24900 | 24800 | 3187 |
| 660 | 20230713 | 092400 | 7880478950 | 24900 | 24900 | 24900 | 24800 | 3582 |
| 661 | 20230713 | 092300 | 7791363250 | 24900 | 25000 | 25000 | 24900 | 3574 |
| 662 | 20230713 | 092200 | 7702291450 | 25000 | 24950 | 25000 | 24950 | 5767 |
| 663 | 20230713 | 092100 | 7558332100 | 24950 | 24950 | 25000 | 24950 | 2829 |
| 664 | 20230713 | 092000 | 7487681650 | 24950 | 25000 | 25000 | 24900 | 6801 |
| 665 | 20230713 | 091900 | 7317914750 | 25000 | 24950 | 25000 | 24950 | 2805 |
| 666 | 20230713 | 091800 | 7247892250 | 24950 | 24800 | 24950 | 24800 | 4456 |
| 667 | 20230713 | 091700 | 7137024100 | 24850 | 24800 | 24850 | 24700 | 4975 |
| 668 | 20230713 | 091600 | 7013834550 | 24800 | 24800 | 24900 | 24750 | 4186 |
| 669 | 20230713 | 091500 | 6909977200 | 24800 | 24850 | 24900 | 24800 | 4359 |
| 670 | 20230713 | 091400 | 6801761600 | 24850 | 24750 | 24950 | 24750 | 3928 |
| 671 | 20230713 | 091300 | 6704212100 | 24750 | 24800 | 24800 | 24750 | 5480 |
| 672 | 20230713 | 091200 | 6568426150 | 24800 | 24800 | 24850 | 24800 | 7656 |
| 673 | 20230713 | 091100 | 6378470700 | 24800 | 24900 | 25100 | 24800 | 8772 |
| 674 | 20230713 | 091000 | 6159525200 | 24950 | 24850 | 25050 | 24850 | 5839 |
| 675 | 20230713 | 090900 | 6014042000 | 24850 | 25000 | 25000 | 24850 | 5603 |
| 676 | 20230713 | 090800 | 5874421750 | 25050 | 25050 | 25100 | 24900 | 12481 |
| 677 | 20230713 | 090700 | 5561677100 | 25000 | 24950 | 25000 | 24800 | 18788 |
| 678 | 20230713 | 090600 | 5094037400 | 24950 | 24700 | 24950 | 24650 | 7409 |
| 679 | 20230713 | 090500 | 4910266200 | 24650 | 24950 | 25000 | 24600 | 21983 |
| 680 | 20230713 | 090400 | 4366032500 | 25000 | 25050 | 25100 | 24950 | 11234 |
| 681 | 20230713 | 090300 | 4084958000 | 25050 | 25000 | 25100 | 24950 | 12736 |
| 682 | 20230713 | 090200 | 3766470450 | 25000 | 25100 | 25150 | 25000 | 22924 |
| 683 | 20230713 | 090100 | 3192843200 | 25100 | 25300 | 25350 | 25050 | 28531 |
| 684 | 20230713 | 090000 | 2475375050 | 25300 | 25350 | 25750 | 25250 | 97333 |