37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 3 | 20230717 | 201400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230717 | 201300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230717 | 201200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230717 | 201100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230717 | 201000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230717 | 200900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230717 | 200800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230717 | 200700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230717 | 200600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230717 | 200500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230717 | 200400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230717 | 200300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230717 | 200200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230717 | 200100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230717 | 200000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230717 | 195900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230717 | 195800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230717 | 195700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230717 | 195600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230717 | 195500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230717 | 195400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230717 | 195300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230717 | 195200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230717 | 195100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230717 | 195000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230717 | 194900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230717 | 194800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230717 | 194700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230717 | 194600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230717 | 194500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 33 | 20230717 | 194400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230717 | 194300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230717 | 194200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230717 | 194100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230717 | 194000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230717 | 193900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230717 | 193800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230717 | 193700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230717 | 193600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230717 | 193500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230717 | 193400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230717 | 193300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230717 | 193200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230717 | 193100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230717 | 193000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230717 | 192900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230717 | 192800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230717 | 192700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230717 | 192600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230717 | 192500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230717 | 192400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230717 | 192300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230717 | 192200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230717 | 192100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230717 | 192000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230717 | 191900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230717 | 191800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230717 | 191700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230717 | 191600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230717 | 191500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 63 | 20230717 | 191400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230717 | 191300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230717 | 191200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230717 | 191100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230717 | 191000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230717 | 190900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230717 | 190800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230717 | 190700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230717 | 190600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230717 | 190500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230717 | 190400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230717 | 190300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230717 | 190200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230717 | 190100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230717 | 190000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230717 | 185900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230717 | 185800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230717 | 185700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230717 | 185600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230717 | 185500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230717 | 185400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230717 | 185300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230717 | 185200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230717 | 185100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230717 | 185000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230717 | 184900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230717 | 184800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230717 | 184700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230717 | 184600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230717 | 184500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 93 | 20230717 | 184400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230717 | 184300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230717 | 184200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230717 | 184100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230717 | 184000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230717 | 183900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230717 | 183800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230717 | 183700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230717 | 183600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230717 | 183500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230717 | 183400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230717 | 183300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230717 | 183200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230717 | 183100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230717 | 183000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230717 | 182900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230717 | 182800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230717 | 182700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230717 | 182600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230717 | 182500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230717 | 182400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230717 | 182300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230717 | 182200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230717 | 182100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230717 | 182000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230717 | 181900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230717 | 181800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230717 | 181700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230717 | 181600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230717 | 181500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 123 | 20230717 | 181400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230717 | 181300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230717 | 181200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230717 | 181100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230717 | 181000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230717 | 180900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230717 | 180800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230717 | 180700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230717 | 180600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230717 | 180500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230717 | 180400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230717 | 180300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230717 | 180200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230717 | 180100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230717 | 180000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230717 | 175900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230717 | 175800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230717 | 175700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230717 | 175600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230717 | 175500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230717 | 175400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230717 | 175300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230717 | 175200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230717 | 175100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230717 | 175000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230717 | 174900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230717 | 174800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230717 | 174700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230717 | 174600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230717 | 174500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 153 | 20230717 | 174400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230717 | 174300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230717 | 174200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230717 | 174100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230717 | 174000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230717 | 173900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230717 | 173800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230717 | 173700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230717 | 173600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230717 | 173500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230717 | 173400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230717 | 173300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230717 | 173200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230717 | 173100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230717 | 173000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230717 | 172900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230717 | 172800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230717 | 172700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230717 | 172600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230717 | 172500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230717 | 172400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230717 | 172300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230717 | 172200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230717 | 172100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230717 | 172000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230717 | 171900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230717 | 171800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230717 | 171700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230717 | 171600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230717 | 171500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 183 | 20230717 | 171400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230717 | 171300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230717 | 171200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230717 | 171100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230717 | 171000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230717 | 170900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230717 | 170800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230717 | 170700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230717 | 170600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230717 | 170500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230717 | 170400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230717 | 170300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230717 | 170200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230717 | 170100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230717 | 170000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230717 | 165900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230717 | 165800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230717 | 165700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230717 | 165600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230717 | 165500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230717 | 165400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230717 | 165300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230717 | 165200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230717 | 165100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230717 | 165000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230717 | 164900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230717 | 164800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230717 | 164700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230717 | 164600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230717 | 164500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 213 | 20230717 | 164400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230717 | 164300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230717 | 164200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230717 | 164100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230717 | 164000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230717 | 163900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230717 | 163800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230717 | 163700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230717 | 163600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230717 | 163500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230717 | 163400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230717 | 163300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230717 | 163200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230717 | 163100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230717 | 163000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230717 | 162900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230717 | 162800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230717 | 162700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230717 | 162600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230717 | 162500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230717 | 162400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230717 | 162300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230717 | 162200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230717 | 162100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230717 | 162000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230717 | 161900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230717 | 161800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230717 | 161700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230717 | 161600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230717 | 161500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 243 | 20230717 | 161400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230717 | 161300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230717 | 161200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230717 | 161100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230717 | 161000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230717 | 160900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230717 | 160800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230717 | 160700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230717 | 160600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230717 | 160500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230717 | 160400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230717 | 160300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230717 | 160200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230717 | 160100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230717 | 160000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230717 | 155900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230717 | 155800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230717 | 155700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230717 | 155600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230717 | 155500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230717 | 155400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230717 | 155300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230717 | 155200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230717 | 155100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230717 | 155000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230717 | 154900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230717 | 154800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230717 | 154700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230717 | 154600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230717 | 154500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 273 | 20230717 | 154400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230717 | 154300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230717 | 154200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230717 | 154100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230717 | 154000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230717 | 153900 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230717 | 153800 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230717 | 153700 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230717 | 153600 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230717 | 153500 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230717 | 153400 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230717 | 153300 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230717 | 153200 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230717 | 153100 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230717 | 153000 | 38070417750 | 25400 | 25400 | 25400 | 25400 | 17921 |
| 288 | 20230717 | 152900 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230717 | 152800 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230717 | 152700 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230717 | 152600 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230717 | 152500 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230717 | 152400 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230717 | 152300 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230717 | 152200 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230717 | 152100 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230717 | 152000 | 37615224350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230717 | 151900 | 37615224350 | 25400 | 25300 | 25400 | 25300 | 2990 |
| 299 | 20230717 | 151800 | 37539453450 | 25300 | 25350 | 25400 | 25300 | 3684 |
| 300 | 20230717 | 151700 | 37446060000 | 25400 | 25350 | 25400 | 25350 | 684 |
| 301 | 20230717 | 151600 | 37428702850 | 25350 | 25350 | 25400 | 25300 | 510 |
| 302 | 20230717 | 151500 | 37415775200 | 25350 | 25400 | 25400 | 25300 | 1924 |
| 303 | 20230717 | 151400 | 37367000150 | 25400 | 25450 | 25450 | 25350 | 825 |
| 304 | 20230717 | 151300 | 37346027650 | 25500 | 25450 | 25500 | 25400 | 4991 |
| 305 | 20230717 | 151200 | 37219000600 | 25450 | 25350 | 25450 | 25350 | 780 |
| 306 | 20230717 | 151100 | 37199165500 | 25400 | 25350 | 25450 | 25350 | 2318 |
| 307 | 20230717 | 151000 | 37140274800 | 25350 | 25450 | 25450 | 25350 | 1951 |
| 308 | 20230717 | 150900 | 37090682250 | 25450 | 25400 | 25450 | 25350 | 3526 |
| 309 | 20230717 | 150800 | 37001084350 | 25400 | 25350 | 25400 | 25300 | 1343 |
| 310 | 20230717 | 150700 | 36967039800 | 25350 | 25350 | 25350 | 25300 | 2314 |
| 311 | 20230717 | 150600 | 36908416750 | 25350 | 25300 | 25350 | 25200 | 953 |
| 312 | 20230717 | 150500 | 36884312700 | 25300 | 25300 | 25350 | 25250 | 1443 |
| 313 | 20230717 | 150400 | 36847821250 | 25350 | 25300 | 25350 | 25250 | 1339 |
| 314 | 20230717 | 150300 | 36813951600 | 25300 | 25300 | 25350 | 25250 | 2209 |
| 315 | 20230717 | 150200 | 36758105750 | 25300 | 25300 | 25350 | 25250 | 1204 |
| 316 | 20230717 | 150100 | 36727632950 | 25300 | 25300 | 25300 | 25250 | 1392 |
| 317 | 20230717 | 150000 | 36692417250 | 25300 | 25300 | 25350 | 25250 | 2844 |
| 318 | 20230717 | 145900 | 36620462750 | 25300 | 25300 | 25300 | 25250 | 1634 |
| 319 | 20230717 | 145800 | 36579162050 | 25250 | 25250 | 25300 | 25200 | 1533 |
| 320 | 20230717 | 145700 | 36540471500 | 25250 | 25200 | 25300 | 25200 | 1179 |
| 321 | 20230717 | 145600 | 36510696250 | 25200 | 25250 | 25300 | 25200 | 6272 |
| 322 | 20230717 | 145500 | 36352156800 | 25250 | 25200 | 25250 | 25150 | 1454 |
| 323 | 20230717 | 145400 | 36315495650 | 25150 | 25150 | 25200 | 25150 | 2940 |
| 324 | 20230717 | 145300 | 36241473100 | 25200 | 25150 | 25200 | 25150 | 286 |
| 325 | 20230717 | 145200 | 36234269950 | 25150 | 25200 | 25200 | 25150 | 4913 |
| 326 | 20230717 | 145100 | 36110535750 | 25250 | 25250 | 25300 | 25250 | 1075 |
| 327 | 20230717 | 145000 | 36083391200 | 25300 | 25250 | 25300 | 25250 | 332 |
| 328 | 20230717 | 144900 | 36074996650 | 25250 | 25300 | 25300 | 25250 | 942 |
| 329 | 20230717 | 144800 | 36051167350 | 25350 | 25300 | 25350 | 25250 | 513 |
| 330 | 20230717 | 144700 | 36038188050 | 25300 | 25300 | 25300 | 25250 | 1122 |
| 331 | 20230717 | 144600 | 36009803900 | 25300 | 25300 | 25300 | 25250 | 1254 |
| 332 | 20230717 | 144500 | 35978130400 | 25300 | 25300 | 25350 | 25300 | 98 |
| 333 | 20230717 | 144400 | 35975650950 | 25300 | 25300 | 25300 | 25250 | 1628 |
| 334 | 20230717 | 144300 | 35934462600 | 25300 | 25300 | 25350 | 25300 | 992 |
| 335 | 20230717 | 144200 | 35909364150 | 25250 | 25300 | 25300 | 25250 | 153 |
| 336 | 20230717 | 144100 | 35905493300 | 25250 | 25250 | 25300 | 25250 | 507 |
| 337 | 20230717 | 144000 | 35892676550 | 25200 | 25350 | 25350 | 25200 | 1913 |
| 338 | 20230717 | 143900 | 35844382050 | 25350 | 25350 | 25350 | 25300 | 2056 |
| 339 | 20230717 | 143800 | 35792365100 | 25350 | 25300 | 25350 | 25300 | 2384 |
| 340 | 20230717 | 143700 | 35732044850 | 25300 | 25250 | 25300 | 25250 | 318 |
| 341 | 20230717 | 143600 | 35724014950 | 25250 | 25250 | 25250 | 25200 | 672 |
| 342 | 20230717 | 143500 | 35707047900 | 25250 | 25250 | 25300 | 25250 | 929 |
| 343 | 20230717 | 143400 | 35683589600 | 25250 | 25250 | 25250 | 25250 | 43 |
| 344 | 20230717 | 143300 | 35682503850 | 25250 | 25250 | 25300 | 25250 | 220 |
| 345 | 20230717 | 143200 | 35676948350 | 25250 | 25200 | 25300 | 25200 | 942 |
| 346 | 20230717 | 143100 | 35653160000 | 25200 | 25250 | 25250 | 25200 | 135 |
| 347 | 20230717 | 143000 | 35649757250 | 25250 | 25250 | 25250 | 25250 | 1037 |
| 348 | 20230717 | 142900 | 35623573000 | 25250 | 25250 | 25300 | 25250 | 710 |
| 349 | 20230717 | 142800 | 35605635000 | 25250 | 25300 | 25300 | 25250 | 943 |
| 350 | 20230717 | 142700 | 35581783200 | 25250 | 25150 | 25250 | 25150 | 1506 |
| 351 | 20230717 | 142600 | 35543779250 | 25150 | 25200 | 25200 | 25150 | 154 |
| 352 | 20230717 | 142500 | 35539901300 | 25150 | 25150 | 25200 | 25150 | 44 |
| 353 | 20230717 | 142400 | 35538794650 | 25150 | 25100 | 25150 | 25100 | 299 |
| 354 | 20230717 | 142300 | 35531287250 | 25100 | 25050 | 25100 | 25050 | 434 |
| 355 | 20230717 | 142200 | 35520393950 | 25050 | 25000 | 25050 | 25000 | 7229 |
| 356 | 20230717 | 142100 | 35339482650 | 25000 | 25100 | 25100 | 25000 | 13854 |
| 357 | 20230717 | 142000 | 34992508450 | 25100 | 25150 | 25150 | 25100 | 1848 |
| 358 | 20230717 | 141900 | 34946078050 | 25150 | 25100 | 25150 | 25100 | 577 |
| 359 | 20230717 | 141800 | 34931568000 | 25150 | 25200 | 25200 | 25100 | 647 |
| 360 | 20230717 | 141700 | 34915316650 | 25150 | 25200 | 25200 | 25150 | 2051 |
| 361 | 20230717 | 141600 | 34863733900 | 25150 | 25150 | 25250 | 25150 | 1178 |
| 362 | 20230717 | 141500 | 34834064300 | 25150 | 25200 | 25200 | 25150 | 234 |
| 363 | 20230717 | 141400 | 34828172500 | 25200 | 25250 | 25250 | 25150 | 155 |
| 364 | 20230717 | 141300 | 34824267100 | 25200 | 25200 | 25200 | 25150 | 1162 |
| 365 | 20230717 | 141200 | 34795000700 | 25150 | 25100 | 25200 | 25100 | 1723 |
| 366 | 20230717 | 141100 | 34751653150 | 25100 | 25150 | 25150 | 25100 | 1865 |
| 367 | 20230717 | 141000 | 34704833950 | 25150 | 25200 | 25250 | 25150 | 2766 |
| 368 | 20230717 | 140900 | 34635216100 | 25200 | 25250 | 25250 | 25200 | 3171 |
| 369 | 20230717 | 140800 | 34555295200 | 25250 | 25250 | 25250 | 25250 | 92 |
| 370 | 20230717 | 140700 | 34552972200 | 25250 | 25250 | 25300 | 25200 | 194 |
| 371 | 20230717 | 140600 | 34548073900 | 25250 | 25250 | 25250 | 25200 | 791 |
| 372 | 20230717 | 140500 | 34528101650 | 25200 | 25250 | 25250 | 25200 | 223 |
| 373 | 20230717 | 140400 | 34522471400 | 25200 | 25300 | 25300 | 25200 | 2079 |
| 374 | 20230717 | 140300 | 34469989050 | 25300 | 25300 | 25300 | 25250 | 411 |
| 375 | 20230717 | 140200 | 34459605050 | 25300 | 25300 | 25300 | 25250 | 232 |
| 376 | 20230717 | 140100 | 34453735900 | 25300 | 25300 | 25350 | 25300 | 2349 |
| 377 | 20230717 | 140000 | 34394304850 | 25300 | 25350 | 25400 | 25300 | 604 |
| 378 | 20230717 | 135900 | 34379001100 | 25300 | 25350 | 25400 | 25300 | 213 |
| 379 | 20230717 | 135800 | 34373603800 | 25350 | 25300 | 25350 | 25300 | 1900 |
| 380 | 20230717 | 135700 | 34325445950 | 25300 | 25300 | 25350 | 25300 | 172 |
| 381 | 20230717 | 135600 | 34321092350 | 25300 | 25300 | 25350 | 25300 | 1363 |
| 382 | 20230717 | 135500 | 34286559500 | 25300 | 25300 | 25300 | 25300 | 2998 |
| 383 | 20230717 | 135400 | 34210710100 | 25300 | 25350 | 25350 | 25300 | 434 |
| 384 | 20230717 | 135300 | 34199723600 | 25350 | 25300 | 25350 | 25300 | 1331 |
| 385 | 20230717 | 135200 | 34166030350 | 25300 | 25350 | 25400 | 25250 | 1845 |
| 386 | 20230717 | 135100 | 34119344900 | 25300 | 25400 | 25400 | 25300 | 1277 |
| 387 | 20230717 | 135000 | 34086984600 | 25300 | 25350 | 25350 | 25300 | 554 |
| 388 | 20230717 | 134900 | 34072950350 | 25350 | 25350 | 25450 | 25350 | 2749 |
| 389 | 20230717 | 134800 | 34003234100 | 25350 | 25450 | 25450 | 25350 | 1108 |
| 390 | 20230717 | 134700 | 33975095100 | 25500 | 25500 | 25500 | 25400 | 228 |
| 391 | 20230717 | 134600 | 33969289800 | 25500 | 25450 | 25500 | 25400 | 608 |
| 392 | 20230717 | 134500 | 33953816050 | 25450 | 25450 | 25500 | 25400 | 151 |
| 393 | 20230717 | 134400 | 33949976550 | 25450 | 25500 | 25550 | 25450 | 6053 |
| 394 | 20230717 | 134300 | 33795884800 | 25500 | 25500 | 25550 | 25500 | 890 |
| 395 | 20230717 | 134200 | 33773179750 | 25500 | 25500 | 25500 | 25450 | 454 |
| 396 | 20230717 | 134100 | 33761607100 | 25500 | 25500 | 25500 | 25450 | 239 |
| 397 | 20230717 | 134000 | 33755512850 | 25500 | 25550 | 25550 | 25500 | 1328 |
| 398 | 20230717 | 133900 | 33721647800 | 25550 | 25500 | 25550 | 25450 | 705 |
| 399 | 20230717 | 133800 | 33703670500 | 25500 | 25500 | 25500 | 25450 | 355 |
| 400 | 20230717 | 133700 | 33694630300 | 25500 | 25500 | 25500 | 25450 | 2237 |
| 401 | 20230717 | 133600 | 33637591150 | 25500 | 25450 | 25500 | 25400 | 1064 |
| 402 | 20230717 | 133500 | 33610522900 | 25450 | 25400 | 25450 | 25400 | 337 |
| 403 | 20230717 | 133400 | 33601961650 | 25400 | 25400 | 25400 | 25350 | 430 |
| 404 | 20230717 | 133300 | 33591044900 | 25400 | 25500 | 25500 | 25350 | 2194 |
| 405 | 20230717 | 133200 | 33535322100 | 25500 | 25400 | 25500 | 25400 | 10177 |
| 406 | 20230717 | 133100 | 33276727150 | 25400 | 25350 | 25400 | 25350 | 2083 |
| 407 | 20230717 | 133000 | 33223823300 | 25350 | 25300 | 25350 | 25300 | 1155 |
| 408 | 20230717 | 132900 | 33194577050 | 25300 | 25300 | 25350 | 25250 | 1052 |
| 409 | 20230717 | 132800 | 33167965550 | 25350 | 25300 | 25350 | 25300 | 1262 |
| 410 | 20230717 | 132700 | 33136035450 | 25300 | 25350 | 25350 | 25300 | 950 |
| 411 | 20230717 | 132600 | 33111973800 | 25350 | 25400 | 25400 | 25350 | 710 |
| 412 | 20230717 | 132500 | 33093971800 | 25350 | 25350 | 25350 | 25350 | 315 |
| 413 | 20230717 | 132400 | 33085986550 | 25350 | 25400 | 25400 | 25300 | 272 |
| 414 | 20230717 | 132300 | 33079092700 | 25400 | 25450 | 25450 | 25350 | 475 |
| 415 | 20230717 | 132200 | 33067050750 | 25450 | 25400 | 25450 | 25350 | 618 |
| 416 | 20230717 | 132100 | 33051370000 | 25400 | 25450 | 25450 | 25350 | 1529 |
| 417 | 20230717 | 132000 | 33012530650 | 25450 | 25350 | 25450 | 25350 | 1266 |
| 418 | 20230717 | 131900 | 32980385300 | 25350 | 25350 | 25400 | 25300 | 1576 |
| 419 | 20230717 | 131800 | 32940429200 | 25300 | 25250 | 25300 | 25250 | 853 |
| 420 | 20230717 | 131700 | 32918853650 | 25250 | 25200 | 25250 | 25150 | 1442 |
| 421 | 20230717 | 131600 | 32882469300 | 25150 | 25200 | 25250 | 25150 | 1220 |
| 422 | 20230717 | 131500 | 32851722550 | 25200 | 25250 | 25250 | 25150 | 2204 |
| 423 | 20230717 | 131400 | 32796185200 | 25250 | 25250 | 25300 | 25200 | 2066 |
| 424 | 20230717 | 131300 | 32744050500 | 25250 | 25300 | 25300 | 25200 | 3614 |
| 425 | 20230717 | 131200 | 32652903100 | 25300 | 25200 | 25300 | 25150 | 8222 |
| 426 | 20230717 | 131100 | 32445740200 | 25200 | 25450 | 25500 | 25200 | 13305 |
| 427 | 20230717 | 131000 | 32108799750 | 25450 | 25550 | 25550 | 25400 | 2596 |
| 428 | 20230717 | 130900 | 32042645150 | 25500 | 25500 | 25600 | 25500 | 83 |
| 429 | 20230717 | 130800 | 32040527250 | 25500 | 25600 | 25600 | 25500 | 112 |
| 430 | 20230717 | 130700 | 32037669650 | 25500 | 25500 | 25600 | 25500 | 1140 |
| 431 | 20230717 | 130600 | 32008553700 | 25550 | 25550 | 25550 | 25550 | 2390 |
| 432 | 20230717 | 130500 | 31947489200 | 25500 | 25600 | 25600 | 25500 | 988 |
| 433 | 20230717 | 130400 | 31922237450 | 25600 | 25550 | 25600 | 25550 | 1271 |
| 434 | 20230717 | 130300 | 31889761650 | 25550 | 25500 | 25550 | 25450 | 3664 |
| 435 | 20230717 | 130200 | 31796456500 | 25500 | 25450 | 25500 | 25450 | 1550 |
| 436 | 20230717 | 130100 | 31756953950 | 25500 | 25650 | 25650 | 25450 | 6728 |
| 437 | 20230717 | 130000 | 31584805200 | 25650 | 25500 | 25650 | 25450 | 4511 |
| 438 | 20230717 | 125900 | 31469574050 | 25500 | 25450 | 25500 | 25400 | 492 |
| 439 | 20230717 | 125800 | 31457064250 | 25450 | 25450 | 25450 | 25450 | 98 |
| 440 | 20230717 | 125700 | 31454570150 | 25450 | 25450 | 25450 | 25400 | 533 |
| 441 | 20230717 | 125600 | 31441007300 | 25500 | 25500 | 25500 | 25500 | 192 |
| 442 | 20230717 | 125500 | 31436111300 | 25500 | 25500 | 25500 | 25450 | 291 |
| 443 | 20230717 | 125400 | 31428701750 | 25450 | 25500 | 25550 | 25450 | 403 |
| 444 | 20230717 | 125300 | 31418428150 | 25500 | 25500 | 25550 | 25450 | 2848 |
| 445 | 20230717 | 125200 | 31345934200 | 25450 | 25450 | 25550 | 25450 | 906 |
| 446 | 20230717 | 125100 | 31322852750 | 25450 | 25400 | 25500 | 25400 | 1273 |
| 447 | 20230717 | 125000 | 31290484450 | 25450 | 25400 | 25450 | 25400 | 2041 |
| 448 | 20230717 | 124900 | 31238642550 | 25450 | 25450 | 25500 | 25450 | 886 |
| 449 | 20230717 | 124800 | 31216050900 | 25450 | 25600 | 25600 | 25450 | 2657 |
| 450 | 20230717 | 124700 | 31148330150 | 25600 | 25550 | 25600 | 25500 | 311 |
| 451 | 20230717 | 124600 | 31140387450 | 25550 | 25550 | 25550 | 25500 | 181 |
| 452 | 20230717 | 124500 | 31135764400 | 25550 | 25450 | 25550 | 25450 | 733 |
| 453 | 20230717 | 124400 | 31117078400 | 25450 | 25350 | 25450 | 25350 | 2617 |
| 454 | 20230717 | 124300 | 31050611850 | 25350 | 25450 | 25500 | 25350 | 8527 |
| 455 | 20230717 | 124200 | 30833908700 | 25450 | 25550 | 25550 | 25450 | 1476 |
| 456 | 20230717 | 124100 | 30796262800 | 25550 | 25550 | 25550 | 25500 | 509 |
| 457 | 20230717 | 124000 | 30783273850 | 25550 | 25550 | 25550 | 25500 | 454 |
| 458 | 20230717 | 123900 | 30771693850 | 25550 | 25550 | 25600 | 25500 | 1160 |
| 459 | 20230717 | 123800 | 30742048550 | 25550 | 25550 | 25550 | 25500 | 227 |
| 460 | 20230717 | 123700 | 30736251200 | 25550 | 25450 | 25550 | 25450 | 2015 |
| 461 | 20230717 | 123600 | 30684917500 | 25450 | 25500 | 25500 | 25450 | 1682 |
| 462 | 20230717 | 123500 | 30642045250 | 25500 | 25550 | 25550 | 25500 | 9025 |
| 463 | 20230717 | 123400 | 30411776700 | 25550 | 25600 | 25600 | 25550 | 2399 |
| 464 | 20230717 | 123300 | 30350480700 | 25600 | 25600 | 25600 | 25550 | 699 |
| 465 | 20230717 | 123200 | 30332605050 | 25550 | 25600 | 25600 | 25550 | 1488 |
| 466 | 20230717 | 123100 | 30294583050 | 25600 | 25600 | 25600 | 25550 | 593 |
| 467 | 20230717 | 123000 | 30279404000 | 25550 | 25700 | 25700 | 25550 | 7297 |
| 468 | 20230717 | 122900 | 30092539300 | 25650 | 25650 | 25700 | 25650 | 1019 |
| 469 | 20230717 | 122800 | 30066384800 | 25600 | 25700 | 25700 | 25600 | 1449 |
| 470 | 20230717 | 122700 | 30029230250 | 25700 | 25700 | 25700 | 25650 | 1122 |
| 471 | 20230717 | 122600 | 30000403400 | 25700 | 25650 | 25700 | 25650 | 749 |
| 472 | 20230717 | 122500 | 29981185300 | 25700 | 25650 | 25700 | 25600 | 283 |
| 473 | 20230717 | 122400 | 29973926150 | 25650 | 25700 | 25700 | 25650 | 2054 |
| 474 | 20230717 | 122300 | 29921194100 | 25700 | 25700 | 25700 | 25650 | 313 |
| 475 | 20230717 | 122200 | 29913150050 | 25700 | 25650 | 25700 | 25650 | 1092 |
| 476 | 20230717 | 122100 | 29885135100 | 25650 | 25600 | 25650 | 25600 | 358 |
| 477 | 20230717 | 122000 | 29875963900 | 25600 | 25650 | 25650 | 25600 | 535 |
| 478 | 20230717 | 121900 | 29862263700 | 25600 | 25600 | 25650 | 25600 | 480 |
| 479 | 20230717 | 121800 | 29849960400 | 25600 | 25650 | 25650 | 25600 | 291 |
| 480 | 20230717 | 121700 | 29842501150 | 25650 | 25600 | 25650 | 25600 | 280 |
| 481 | 20230717 | 121600 | 29835329050 | 25600 | 25600 | 25600 | 25600 | 625 |
| 482 | 20230717 | 121500 | 29819329050 | 25600 | 25600 | 25600 | 25550 | 1348 |
| 483 | 20230717 | 121400 | 29784822700 | 25600 | 25600 | 25650 | 25600 | 343 |
| 484 | 20230717 | 121300 | 29776041800 | 25650 | 25600 | 25650 | 25600 | 349 |
| 485 | 20230717 | 121200 | 29767102450 | 25600 | 25650 | 25650 | 25600 | 1021 |
| 486 | 20230717 | 121100 | 29740964350 | 25650 | 25650 | 25650 | 25600 | 276 |
| 487 | 20230717 | 121000 | 29733894250 | 25600 | 25650 | 25650 | 25600 | 1097 |
| 488 | 20230717 | 120900 | 29705787700 | 25650 | 25650 | 25650 | 25600 | 346 |
| 489 | 20230717 | 120800 | 29696922150 | 25600 | 25650 | 25700 | 25600 | 1281 |
| 490 | 20230717 | 120700 | 29664065250 | 25650 | 25600 | 25650 | 25600 | 707 |
| 491 | 20230717 | 120600 | 29645960150 | 25600 | 25550 | 25600 | 25550 | 74 |
| 492 | 20230717 | 120500 | 29644066200 | 25550 | 25550 | 25600 | 25550 | 725 |
| 493 | 20230717 | 120400 | 29625542350 | 25550 | 25650 | 25650 | 25550 | 1782 |
| 494 | 20230717 | 120300 | 29579893000 | 25650 | 25500 | 25650 | 25450 | 2952 |
| 495 | 20230717 | 120200 | 29504407750 | 25450 | 25600 | 25600 | 25450 | 7218 |
| 496 | 20230717 | 120100 | 29320285650 | 25600 | 25650 | 25650 | 25550 | 13574 |
| 497 | 20230717 | 120000 | 28973163350 | 25650 | 25800 | 25800 | 25550 | 11823 |
| 498 | 20230717 | 115900 | 28670001950 | 25800 | 25800 | 25800 | 25750 | 1841 |
| 499 | 20230717 | 115800 | 28622521950 | 25850 | 25800 | 25900 | 25800 | 824 |
| 500 | 20230717 | 115700 | 28601234950 | 25800 | 25850 | 25850 | 25800 | 229 |
| 501 | 20230717 | 115600 | 28595320400 | 25850 | 25800 | 25850 | 25800 | 643 |
| 502 | 20230717 | 115500 | 28578730600 | 25850 | 25800 | 25850 | 25800 | 828 |
| 503 | 20230717 | 115400 | 28557327350 | 25800 | 25750 | 25850 | 25750 | 325 |
| 504 | 20230717 | 115300 | 28548946650 | 25750 | 25800 | 25850 | 25750 | 2570 |
| 505 | 20230717 | 115200 | 28482712550 | 25800 | 25850 | 25850 | 25800 | 1657 |
| 506 | 20230717 | 115100 | 28439959150 | 25850 | 25850 | 25850 | 25800 | 2695 |
| 507 | 20230717 | 115000 | 28370376150 | 25850 | 25950 | 25950 | 25850 | 6721 |
| 508 | 20230717 | 114900 | 28196410500 | 26000 | 25950 | 26000 | 25950 | 475 |
| 509 | 20230717 | 114800 | 28184081900 | 25950 | 26050 | 26050 | 25950 | 2419 |
| 510 | 20230717 | 114700 | 28121148800 | 26100 | 26050 | 26100 | 26050 | 993 |
| 511 | 20230717 | 114600 | 28095277350 | 26050 | 25950 | 26050 | 25950 | 1222 |
| 512 | 20230717 | 114500 | 28063509600 | 25950 | 26000 | 26000 | 25950 | 1559 |
| 513 | 20230717 | 114400 | 28023012550 | 26000 | 26050 | 26050 | 26000 | 2863 |
| 514 | 20230717 | 114300 | 27948514950 | 26050 | 26100 | 26100 | 26050 | 1644 |
| 515 | 20230717 | 114200 | 27905621650 | 26100 | 26100 | 26200 | 26050 | 4777 |
| 516 | 20230717 | 114100 | 27780844650 | 26100 | 26200 | 26200 | 26100 | 1433 |
| 517 | 20230717 | 114000 | 27743383300 | 26150 | 26250 | 26250 | 26100 | 4779 |
| 518 | 20230717 | 113900 | 27618087350 | 26200 | 26150 | 26250 | 26150 | 5601 |
| 519 | 20230717 | 113800 | 27471454000 | 26150 | 26050 | 26150 | 26050 | 3476 |
| 520 | 20230717 | 113700 | 27380834450 | 26050 | 26150 | 26150 | 26050 | 1984 |
| 521 | 20230717 | 113600 | 27329038550 | 26150 | 25950 | 26150 | 25950 | 3564 |
| 522 | 20230717 | 113500 | 27236235950 | 25900 | 25950 | 25950 | 25900 | 378 |
| 523 | 20230717 | 113400 | 27226442550 | 25950 | 25900 | 25950 | 25900 | 1694 |
| 524 | 20230717 | 113300 | 27182543400 | 25900 | 25850 | 25900 | 25850 | 1233 |
| 525 | 20230717 | 113200 | 27150657100 | 25850 | 25850 | 25900 | 25850 | 662 |
| 526 | 20230717 | 113100 | 27133543200 | 25850 | 25900 | 25900 | 25850 | 1146 |
| 527 | 20230717 | 113000 | 27103904450 | 25900 | 25900 | 25900 | 25900 | 207 |
| 528 | 20230717 | 112900 | 27098543150 | 25900 | 25950 | 25950 | 25900 | 820 |
| 529 | 20230717 | 112800 | 27077300250 | 25950 | 25900 | 25950 | 25900 | 399 |
| 530 | 20230717 | 112700 | 27066949950 | 25900 | 26000 | 26000 | 25900 | 1496 |
| 531 | 20230717 | 112600 | 27028195700 | 25950 | 25950 | 26000 | 25950 | 552 |
| 532 | 20230717 | 112500 | 27013859450 | 25950 | 25950 | 26000 | 25950 | 1017 |
| 533 | 20230717 | 112400 | 26987467900 | 26000 | 25950 | 26000 | 25950 | 158 |
| 534 | 20230717 | 112300 | 26983366800 | 26000 | 26000 | 26000 | 25950 | 616 |
| 535 | 20230717 | 112200 | 26967360950 | 26000 | 25950 | 26000 | 25950 | 231 |
| 536 | 20230717 | 112100 | 26961362650 | 25950 | 26000 | 26050 | 25950 | 155 |
| 537 | 20230717 | 112000 | 26957335200 | 26000 | 26050 | 26050 | 26000 | 391 |
| 538 | 20230717 | 111900 | 26947164650 | 26050 | 26150 | 26150 | 26000 | 2580 |
| 539 | 20230717 | 111800 | 26879823100 | 26150 | 26100 | 26150 | 26100 | 4889 |
| 540 | 20230717 | 111700 | 26752024500 | 26100 | 26000 | 26100 | 26000 | 3490 |
| 541 | 20230717 | 111600 | 26661042600 | 26000 | 25950 | 26050 | 25900 | 2728 |
| 542 | 20230717 | 111500 | 26590141200 | 26000 | 25950 | 26000 | 25950 | 1012 |
| 543 | 20230717 | 111400 | 26563838900 | 25950 | 25900 | 26000 | 25900 | 1751 |
| 544 | 20230717 | 111300 | 26518443400 | 25900 | 25950 | 25950 | 25850 | 1928 |
| 545 | 20230717 | 111200 | 26468471950 | 26000 | 25950 | 26000 | 25900 | 1435 |
| 546 | 20230717 | 111100 | 26431214800 | 25950 | 25950 | 26000 | 25950 | 2310 |
| 547 | 20230717 | 111000 | 26371205750 | 26000 | 26000 | 26000 | 25950 | 3112 |
| 548 | 20230717 | 110900 | 26290329200 | 25950 | 25850 | 26000 | 25850 | 5446 |
| 549 | 20230717 | 110800 | 26149080450 | 25900 | 25900 | 25900 | 25850 | 162 |
| 550 | 20230717 | 110700 | 26144884800 | 25850 | 25800 | 25900 | 25800 | 1105 |
| 551 | 20230717 | 110600 | 26116324450 | 25800 | 25800 | 25850 | 25750 | 598 |
| 552 | 20230717 | 110500 | 26100908250 | 25850 | 25800 | 25850 | 25800 | 481 |
| 553 | 20230717 | 110400 | 26088497950 | 25800 | 25850 | 25850 | 25800 | 810 |
| 554 | 20230717 | 110300 | 26067585450 | 25800 | 25800 | 25850 | 25800 | 2513 |
| 555 | 20230717 | 110200 | 26002704000 | 25800 | 25850 | 25900 | 25800 | 753 |
| 556 | 20230717 | 110100 | 25983236150 | 25900 | 25750 | 25900 | 25750 | 1118 |
| 557 | 20230717 | 110000 | 25954370400 | 25750 | 25700 | 25850 | 25700 | 6985 |
| 558 | 20230717 | 105900 | 25774597950 | 25700 | 25750 | 25800 | 25700 | 4535 |
| 559 | 20230717 | 105800 | 25657873850 | 25800 | 25800 | 25800 | 25750 | 2991 |
| 560 | 20230717 | 105700 | 25580734250 | 25800 | 25850 | 25850 | 25800 | 1710 |
| 561 | 20230717 | 105600 | 25536559200 | 25850 | 25900 | 25900 | 25850 | 1386 |
| 562 | 20230717 | 105500 | 25500701250 | 25900 | 25850 | 25900 | 25850 | 535 |
| 563 | 20230717 | 105400 | 25486849650 | 25850 | 25950 | 25950 | 25850 | 1253 |
| 564 | 20230717 | 105300 | 25454442050 | 25900 | 25900 | 25950 | 25900 | 3414 |
| 565 | 20230717 | 105200 | 25366018850 | 25900 | 25900 | 25950 | 25900 | 386 |
| 566 | 20230717 | 105100 | 25356018500 | 25900 | 25900 | 25950 | 25900 | 668 |
| 567 | 20230717 | 105000 | 25338717000 | 25900 | 25900 | 25900 | 25850 | 3397 |
| 568 | 20230717 | 104900 | 25250737250 | 25900 | 25900 | 25950 | 25900 | 878 |
| 569 | 20230717 | 104800 | 25227982000 | 25900 | 25900 | 25950 | 25900 | 458 |
| 570 | 20230717 | 104700 | 25216110200 | 25950 | 25900 | 25950 | 25850 | 1094 |
| 571 | 20230717 | 104600 | 25187775850 | 25850 | 25850 | 25900 | 25850 | 1298 |
| 572 | 20230717 | 104500 | 25154217950 | 25900 | 25950 | 25950 | 25800 | 9866 |
| 573 | 20230717 | 104400 | 24899389850 | 25900 | 25950 | 25950 | 25850 | 3494 |
| 574 | 20230717 | 104300 | 24808956500 | 25900 | 26050 | 26050 | 25900 | 1243 |
| 575 | 20230717 | 104200 | 24776650950 | 26000 | 25900 | 26050 | 25900 | 3174 |
| 576 | 20230717 | 104100 | 24694216100 | 25900 | 25900 | 26000 | 25900 | 2033 |
| 577 | 20230717 | 104000 | 24641487300 | 25900 | 25950 | 25950 | 25850 | 7277 |
| 578 | 20230717 | 103900 | 24453178700 | 25900 | 26050 | 26100 | 25900 | 8420 |
| 579 | 20230717 | 103800 | 24234373450 | 26050 | 26100 | 26100 | 26050 | 5640 |
| 580 | 20230717 | 103700 | 24087246450 | 26100 | 26150 | 26200 | 26100 | 3086 |
| 581 | 20230717 | 103600 | 24006549150 | 26150 | 26150 | 26250 | 26150 | 1194 |
| 582 | 20230717 | 103500 | 23975281100 | 26200 | 26150 | 26200 | 26100 | 5577 |
| 583 | 20230717 | 103400 | 23829402850 | 26150 | 26250 | 26250 | 26100 | 5034 |
| 584 | 20230717 | 103300 | 23697600050 | 26200 | 26250 | 26250 | 26200 | 4618 |
| 585 | 20230717 | 103200 | 23576480200 | 26300 | 26300 | 26350 | 26250 | 1464 |
| 586 | 20230717 | 103100 | 23537985500 | 26350 | 26300 | 26350 | 26300 | 1985 |
| 587 | 20230717 | 103000 | 23485717800 | 26300 | 26350 | 26400 | 26300 | 3006 |
| 588 | 20230717 | 102900 | 23406529100 | 26350 | 26350 | 26400 | 26300 | 2472 |
| 589 | 20230717 | 102800 | 23341394150 | 26400 | 26450 | 26450 | 26350 | 2452 |
| 590 | 20230717 | 102700 | 23276712550 | 26450 | 26450 | 26500 | 26350 | 10359 |
| 591 | 20230717 | 102600 | 23002929050 | 26450 | 26500 | 26500 | 26450 | 3551 |
| 592 | 20230717 | 102500 | 22908882650 | 26500 | 26350 | 26500 | 26350 | 9411 |
| 593 | 20230717 | 102400 | 22659715300 | 26350 | 26400 | 26500 | 26350 | 8241 |
| 594 | 20230717 | 102300 | 22441945250 | 26400 | 26500 | 26500 | 26400 | 6026 |
| 595 | 20230717 | 102200 | 22282533050 | 26450 | 26450 | 26500 | 26450 | 9501 |
| 596 | 20230717 | 102100 | 22031099750 | 26450 | 26450 | 26500 | 26400 | 11230 |
| 597 | 20230717 | 102000 | 21734046150 | 26450 | 26250 | 26500 | 26250 | 36257 |
| 598 | 20230717 | 101900 | 20777742050 | 26250 | 26250 | 26300 | 26200 | 4237 |
| 599 | 20230717 | 101800 | 20666519150 | 26250 | 26100 | 26300 | 26100 | 15692 |
| 600 | 20230717 | 101700 | 20255266550 | 26100 | 26150 | 26200 | 26100 | 3878 |
| 601 | 20230717 | 101600 | 20153861500 | 26150 | 26200 | 26200 | 26100 | 2799 |
| 602 | 20230717 | 101500 | 20080648400 | 26200 | 26150 | 26200 | 26100 | 3652 |
| 603 | 20230717 | 101400 | 19985141200 | 26150 | 26100 | 26200 | 26100 | 3553 |
| 604 | 20230717 | 101300 | 19892258500 | 26100 | 26150 | 26150 | 26050 | 4849 |
| 605 | 20230717 | 101200 | 19765739400 | 26150 | 26050 | 26150 | 26050 | 7449 |
| 606 | 20230717 | 101100 | 19571384650 | 26050 | 26000 | 26100 | 26000 | 4791 |
| 607 | 20230717 | 101000 | 19446581300 | 26050 | 25950 | 26050 | 25900 | 5596 |
| 608 | 20230717 | 100900 | 19301122850 | 25950 | 25850 | 26000 | 25850 | 4228 |
| 609 | 20230717 | 100800 | 19191538500 | 25850 | 25900 | 25900 | 25800 | 4775 |
| 610 | 20230717 | 100700 | 19068065750 | 25900 | 25950 | 25950 | 25800 | 6250 |
| 611 | 20230717 | 100600 | 18906299750 | 25950 | 25950 | 26000 | 25900 | 4562 |
| 612 | 20230717 | 100500 | 18787811300 | 25950 | 26150 | 26150 | 25850 | 12355 |
| 613 | 20230717 | 100400 | 18466561550 | 26150 | 26250 | 26250 | 26100 | 13407 |
| 614 | 20230717 | 100300 | 18115441350 | 26200 | 26250 | 26300 | 26200 | 11717 |
| 615 | 20230717 | 100200 | 17807620200 | 26300 | 26250 | 26300 | 26150 | 12859 |
| 616 | 20230717 | 100100 | 17470263650 | 26200 | 26150 | 26250 | 26050 | 26133 |
| 617 | 20230717 | 100000 | 16786628350 | 26200 | 26000 | 26200 | 25900 | 15250 |
| 618 | 20230717 | 095900 | 16389005150 | 26000 | 26000 | 26100 | 26000 | 8527 |
| 619 | 20230717 | 095800 | 16166727100 | 26000 | 26000 | 26050 | 25850 | 14062 |
| 620 | 20230717 | 095700 | 15801757150 | 26050 | 26100 | 26100 | 26000 | 15805 |
| 621 | 20230717 | 095600 | 15389701300 | 26100 | 26050 | 26100 | 26000 | 16901 |
| 622 | 20230717 | 095500 | 14949327800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 623 | 20230717 | 095400 | 14949327800 | 26000 | 25950 | 26000 | 25950 | 10662 |
| 624 | 20230717 | 095300 | 14672171750 | 26000 | 25900 | 26000 | 25900 | 9514 |
| 625 | 20230717 | 095200 | 14425328900 | 25950 | 26000 | 26000 | 25950 | 25101 |
| 626 | 20230717 | 095100 | 13773040500 | 26000 | 25950 | 26000 | 25900 | 13429 |
| 627 | 20230717 | 095000 | 13424398350 | 25950 | 25850 | 26000 | 25850 | 22362 |
| 628 | 20230717 | 094900 | 12844588450 | 25850 | 25800 | 25900 | 25750 | 17415 |
| 629 | 20230717 | 094800 | 12395258800 | 25750 | 25700 | 25800 | 25700 | 6851 |
| 630 | 20230717 | 094700 | 12218942500 | 25700 | 25700 | 25750 | 25700 | 2731 |
| 631 | 20230717 | 094600 | 12148689600 | 25700 | 25750 | 25750 | 25650 | 4097 |
| 632 | 20230717 | 094500 | 12043390950 | 25650 | 25650 | 25750 | 25650 | 5539 |
| 633 | 20230717 | 094400 | 11901022550 | 25700 | 25600 | 25700 | 25550 | 5079 |
| 634 | 20230717 | 094300 | 11770806400 | 25600 | 25750 | 25800 | 25600 | 14392 |
| 635 | 20230717 | 094200 | 11400795750 | 25750 | 25800 | 25850 | 25750 | 11047 |
| 636 | 20230717 | 094100 | 11115736550 | 25850 | 25800 | 25850 | 25750 | 13135 |
| 637 | 20230717 | 094000 | 10776638300 | 25800 | 25650 | 25800 | 25600 | 25928 |
| 638 | 20230717 | 093900 | 10110229150 | 25650 | 25700 | 25700 | 25500 | 9329 |
| 639 | 20230717 | 093800 | 9871141050 | 25650 | 25550 | 25700 | 25500 | 16960 |
| 640 | 20230717 | 093700 | 9436443300 | 25550 | 25550 | 25600 | 25500 | 5686 |
| 641 | 20230717 | 093600 | 9291119900 | 25500 | 25500 | 25550 | 25450 | 2789 |
| 642 | 20230717 | 093500 | 9219985750 | 25500 | 25500 | 25600 | 25500 | 9593 |
| 643 | 20230717 | 093400 | 8975177900 | 25500 | 25500 | 25550 | 25450 | 5284 |
| 644 | 20230717 | 093300 | 8840443900 | 25500 | 25500 | 25550 | 25450 | 4709 |
| 645 | 20230717 | 093200 | 8720435300 | 25500 | 25500 | 25550 | 25500 | 1478 |
| 646 | 20230717 | 093100 | 8682730500 | 25550 | 25450 | 25600 | 25450 | 6893 |
| 647 | 20230717 | 093000 | 8506742450 | 25450 | 25350 | 25500 | 25350 | 10778 |
| 648 | 20230717 | 092900 | 8232660650 | 25350 | 25400 | 25450 | 25300 | 9185 |
| 649 | 20230717 | 092800 | 7999740600 | 25400 | 25450 | 25550 | 25400 | 10402 |
| 650 | 20230717 | 092700 | 7735121900 | 25500 | 25600 | 25700 | 25450 | 11425 |
| 651 | 20230717 | 092600 | 7442640950 | 25700 | 25500 | 25700 | 25500 | 22965 |
| 652 | 20230717 | 092500 | 6854593100 | 25500 | 25400 | 25550 | 25400 | 9287 |
| 653 | 20230717 | 092400 | 6618032250 | 25400 | 25450 | 25500 | 25400 | 6007 |
| 654 | 20230717 | 092300 | 6465123900 | 25450 | 25400 | 25500 | 25400 | 17901 |
| 655 | 20230717 | 092200 | 6009053900 | 25450 | 25250 | 25450 | 25200 | 24075 |
| 656 | 20230717 | 092100 | 5398538750 | 25200 | 25300 | 25400 | 25150 | 19464 |
| 657 | 20230717 | 092000 | 4905775700 | 25300 | 25200 | 25350 | 25150 | 15586 |
| 658 | 20230717 | 091900 | 4511607600 | 25250 | 25250 | 25300 | 25150 | 7550 |
| 659 | 20230717 | 091800 | 4320938150 | 25250 | 25150 | 25300 | 25100 | 22039 |
| 660 | 20230717 | 091700 | 3765465250 | 25100 | 25050 | 25150 | 25050 | 6241 |
| 661 | 20230717 | 091600 | 3608806400 | 25050 | 25000 | 25100 | 25000 | 7170 |
| 662 | 20230717 | 091500 | 3428983800 | 25000 | 24950 | 25050 | 24900 | 6586 |
| 663 | 20230717 | 091400 | 3264302250 | 24900 | 24850 | 24950 | 24800 | 2698 |
| 664 | 20230717 | 091300 | 3197234950 | 24900 | 25100 | 25100 | 24800 | 8293 |
| 665 | 20230717 | 091200 | 2989822800 | 25100 | 24900 | 25150 | 24750 | 13201 |
| 666 | 20230717 | 091100 | 2660372550 | 24900 | 24550 | 24900 | 24550 | 12833 |
| 667 | 20230717 | 091000 | 2343179700 | 24550 | 24600 | 24600 | 24450 | 3852 |
| 668 | 20230717 | 090900 | 2248731550 | 24600 | 24650 | 24700 | 24600 | 9031 |
| 669 | 20230717 | 090800 | 2026234400 | 24600 | 24550 | 24700 | 24500 | 5600 |
| 670 | 20230717 | 090700 | 1888394550 | 24600 | 24400 | 24600 | 24400 | 5075 |
| 671 | 20230717 | 090600 | 1764059750 | 24450 | 24400 | 24450 | 24300 | 6161 |
| 672 | 20230717 | 090500 | 1613926200 | 24350 | 24450 | 24550 | 24350 | 16235 |
| 673 | 20230717 | 090400 | 1217384100 | 24450 | 24300 | 24550 | 24300 | 12048 |
| 674 | 20230717 | 090300 | 922968150 | 24300 | 24100 | 24350 | 24000 | 5647 |
| 675 | 20230717 | 090200 | 786437000 | 24100 | 23700 | 24100 | 23700 | 8087 |
| 676 | 20230717 | 090100 | 593392850 | 23700 | 23550 | 23800 | 23500 | 14666 |
| 677 | 20230717 | 090000 | 247260100 | 23550 | 23650 | 23700 | 23550 | 9719 |