37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 3 | 20230719 | 202100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230719 | 202000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230719 | 201900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230719 | 201800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230719 | 201700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230719 | 201600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230719 | 201500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230719 | 201400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230719 | 201300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230719 | 201200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230719 | 201100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230719 | 201000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230719 | 200900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230719 | 200800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230719 | 200700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230719 | 200600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230719 | 200500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230719 | 200400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230719 | 200300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230719 | 200200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230719 | 200100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230719 | 200000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230719 | 195900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230719 | 195800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230719 | 195700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230719 | 195600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230719 | 195500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230719 | 195400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230719 | 195300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230719 | 195200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 33 | 20230719 | 195100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230719 | 195000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230719 | 194900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230719 | 194800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230719 | 194700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230719 | 194600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230719 | 194500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230719 | 194400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230719 | 194300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230719 | 194200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230719 | 194100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230719 | 194000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230719 | 193900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230719 | 193800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230719 | 193700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230719 | 193600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230719 | 193500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230719 | 193400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230719 | 193300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230719 | 193200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230719 | 193100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230719 | 193000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230719 | 192900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230719 | 192800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230719 | 192700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230719 | 192600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230719 | 192500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230719 | 192400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230719 | 192300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230719 | 192200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 63 | 20230719 | 192100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230719 | 192000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230719 | 191900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230719 | 191800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230719 | 191700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230719 | 191600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230719 | 191500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230719 | 191400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230719 | 191300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230719 | 191200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230719 | 191100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230719 | 191000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230719 | 190900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230719 | 190800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230719 | 190700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230719 | 190600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230719 | 190500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230719 | 190400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230719 | 190300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230719 | 190200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230719 | 190100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230719 | 190000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230719 | 185900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230719 | 185800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230719 | 185700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230719 | 185600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230719 | 185500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230719 | 185400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230719 | 185300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230719 | 185200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 93 | 20230719 | 185100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230719 | 185000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230719 | 184900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230719 | 184800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230719 | 184700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230719 | 184600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230719 | 184500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230719 | 184400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230719 | 184300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230719 | 184200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230719 | 184100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230719 | 184000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230719 | 183900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230719 | 183800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230719 | 183700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230719 | 183600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230719 | 183500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230719 | 183400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230719 | 183300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230719 | 183200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230719 | 183100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230719 | 183000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230719 | 182900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230719 | 182800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230719 | 182700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230719 | 182600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230719 | 182500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230719 | 182400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230719 | 182300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230719 | 182200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 123 | 20230719 | 182100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230719 | 182000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230719 | 181900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230719 | 181800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230719 | 181700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230719 | 181600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230719 | 181500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230719 | 181400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230719 | 181300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230719 | 181200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230719 | 181100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230719 | 181000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230719 | 180900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230719 | 180800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230719 | 180700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230719 | 180600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230719 | 180500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230719 | 180400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230719 | 180300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230719 | 180200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230719 | 180100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230719 | 180000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230719 | 175900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230719 | 175800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230719 | 175700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230719 | 175600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230719 | 175500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230719 | 175400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230719 | 175300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230719 | 175200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 153 | 20230719 | 175100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230719 | 175000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230719 | 174900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230719 | 174800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230719 | 174700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230719 | 174600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230719 | 174500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230719 | 174400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230719 | 174300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230719 | 174200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230719 | 174100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230719 | 174000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230719 | 173900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230719 | 173800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230719 | 173700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230719 | 173600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230719 | 173500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230719 | 173400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230719 | 173300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230719 | 173200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230719 | 173100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230719 | 173000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230719 | 172900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230719 | 172800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230719 | 172700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230719 | 172600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230719 | 172500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230719 | 172400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230719 | 172300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230719 | 172200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 183 | 20230719 | 172100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230719 | 172000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230719 | 171900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230719 | 171800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230719 | 171700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230719 | 171600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230719 | 171500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230719 | 171400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230719 | 171300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230719 | 171200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230719 | 171100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230719 | 171000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230719 | 170900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230719 | 170800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230719 | 170700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230719 | 170600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230719 | 170500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230719 | 170400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230719 | 170300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230719 | 170200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230719 | 170100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230719 | 170000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230719 | 165900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230719 | 165800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230719 | 165700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230719 | 165600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230719 | 165500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230719 | 165400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230719 | 165300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230719 | 165200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 213 | 20230719 | 165100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230719 | 165000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230719 | 164900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230719 | 164800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230719 | 164700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230719 | 164600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230719 | 164500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230719 | 164400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230719 | 164300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230719 | 164200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230719 | 164100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230719 | 164000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230719 | 163900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230719 | 163800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230719 | 163700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230719 | 163600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230719 | 163500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230719 | 163400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230719 | 163300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230719 | 163200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230719 | 163100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230719 | 163000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230719 | 162900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230719 | 162800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230719 | 162700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230719 | 162600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230719 | 162500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230719 | 162400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230719 | 162300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230719 | 162200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 243 | 20230719 | 162100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230719 | 162000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230719 | 161900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230719 | 161800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230719 | 161700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230719 | 161600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230719 | 161500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230719 | 161400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230719 | 161300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230719 | 161200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230719 | 161100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230719 | 161000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20230719 | 160900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230719 | 160800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230719 | 160700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230719 | 160600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230719 | 160500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230719 | 160400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230719 | 160300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230719 | 160200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230719 | 160100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230719 | 160000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230719 | 155900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20230719 | 155800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230719 | 155700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230719 | 155600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230719 | 155500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230719 | 155400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230719 | 155300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230719 | 155200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 273 | 20230719 | 155100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20230719 | 155000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20230719 | 154900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20230719 | 154800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20230719 | 154700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20230719 | 154600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20230719 | 154500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20230719 | 154400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20230719 | 154300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20230719 | 154200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20230719 | 154100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20230719 | 154000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20230719 | 153900 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20230719 | 153800 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20230719 | 153700 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20230719 | 153600 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20230719 | 153500 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20230719 | 153400 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20230719 | 153300 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20230719 | 153200 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20230719 | 153100 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20230719 | 153000 | 29121087200 | 24300 | 24300 | 24300 | 24300 | 12873 |
| 295 | 20230719 | 152900 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230719 | 152800 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230719 | 152700 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230719 | 152600 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230719 | 152500 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230719 | 152400 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230719 | 152300 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20230719 | 152200 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 303 | 20230719 | 152100 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20230719 | 152000 | 28808273300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20230719 | 151900 | 28808273300 | 24350 | 24350 | 24400 | 24350 | 2034 |
| 306 | 20230719 | 151800 | 28758722150 | 24400 | 24350 | 24400 | 24350 | 959 |
| 307 | 20230719 | 151700 | 28735330550 | 24350 | 24400 | 24400 | 24350 | 1476 |
| 308 | 20230719 | 151600 | 28699335650 | 24400 | 24450 | 24450 | 24350 | 1840 |
| 309 | 20230719 | 151500 | 28654440650 | 24450 | 24400 | 24450 | 24400 | 1604 |
| 310 | 20230719 | 151400 | 28615293100 | 24450 | 24350 | 24450 | 24350 | 1066 |
| 311 | 20230719 | 151300 | 28589273400 | 24350 | 24400 | 24400 | 24350 | 1272 |
| 312 | 20230719 | 151200 | 28558297450 | 24400 | 24450 | 24450 | 24400 | 1704 |
| 313 | 20230719 | 151100 | 28516716200 | 24450 | 24450 | 24450 | 24450 | 485 |
| 314 | 20230719 | 151000 | 28504857950 | 24450 | 24450 | 24450 | 24400 | 458 |
| 315 | 20230719 | 150900 | 28493659900 | 24400 | 24450 | 24450 | 24400 | 1345 |
| 316 | 20230719 | 150800 | 28460795050 | 24450 | 24450 | 24500 | 24400 | 1405 |
| 317 | 20230719 | 150700 | 28426441950 | 24450 | 24450 | 24450 | 24400 | 530 |
| 318 | 20230719 | 150600 | 28413489150 | 24400 | 24400 | 24450 | 24350 | 654 |
| 319 | 20230719 | 150500 | 28397522450 | 24400 | 24400 | 24400 | 24350 | 275 |
| 320 | 20230719 | 150400 | 28390813550 | 24400 | 24350 | 24400 | 24350 | 227 |
| 321 | 20230719 | 150300 | 28385278250 | 24400 | 24350 | 24400 | 24350 | 2079 |
| 322 | 20230719 | 150200 | 28334634000 | 24350 | 24350 | 24350 | 24300 | 291 |
| 323 | 20230719 | 150100 | 28327551800 | 24350 | 24350 | 24350 | 24300 | 3460 |
| 324 | 20230719 | 150000 | 28243302500 | 24400 | 24500 | 24500 | 24400 | 4017 |
| 325 | 20230719 | 145900 | 28145227350 | 24500 | 24500 | 24500 | 24450 | 339 |
| 326 | 20230719 | 145800 | 28136932200 | 24500 | 24500 | 24500 | 24450 | 166 |
| 327 | 20230719 | 145700 | 28132866850 | 24500 | 24500 | 24500 | 24450 | 2056 |
| 328 | 20230719 | 145600 | 28082595350 | 24500 | 24500 | 24500 | 24450 | 201 |
| 329 | 20230719 | 145500 | 28077674950 | 24500 | 24500 | 24500 | 24450 | 198 |
| 330 | 20230719 | 145400 | 28072830250 | 24500 | 24550 | 24550 | 24500 | 1199 |
| 331 | 20230719 | 145300 | 28043450250 | 24550 | 24500 | 24550 | 24500 | 134 |
| 332 | 20230719 | 145200 | 28040160900 | 24500 | 24550 | 24550 | 24500 | 800 |
| 333 | 20230719 | 145100 | 28020552950 | 24550 | 24550 | 24550 | 24500 | 224 |
| 334 | 20230719 | 145000 | 28015055650 | 24550 | 24500 | 24550 | 24500 | 2559 |
| 335 | 20230719 | 144900 | 27952357600 | 24500 | 24550 | 24550 | 24500 | 362 |
| 336 | 20230719 | 144800 | 27943481000 | 24550 | 24550 | 24550 | 24500 | 320 |
| 337 | 20230719 | 144700 | 27935626500 | 24550 | 24550 | 24550 | 24500 | 1724 |
| 338 | 20230719 | 144600 | 27893330700 | 24500 | 24500 | 24500 | 24450 | 858 |
| 339 | 20230719 | 144500 | 27872310100 | 24500 | 24500 | 24550 | 24500 | 736 |
| 340 | 20230719 | 144400 | 27854275800 | 24550 | 24500 | 24550 | 24500 | 84 |
| 341 | 20230719 | 144300 | 27852214100 | 24550 | 24550 | 24550 | 24500 | 2107 |
| 342 | 20230719 | 144200 | 27800532250 | 24550 | 24550 | 24550 | 24550 | 623 |
| 343 | 20230719 | 144100 | 27785237600 | 24450 | 24500 | 24550 | 24450 | 684 |
| 344 | 20230719 | 144000 | 27768482150 | 24500 | 24450 | 24500 | 24450 | 342 |
| 345 | 20230719 | 143900 | 27760117950 | 24450 | 24450 | 24500 | 24400 | 708 |
| 346 | 20230719 | 143800 | 27742819400 | 24500 | 24550 | 24550 | 24500 | 412 |
| 347 | 20230719 | 143700 | 27732719350 | 24550 | 24500 | 24550 | 24500 | 687 |
| 348 | 20230719 | 143600 | 27715881000 | 24500 | 24450 | 24500 | 24400 | 402 |
| 349 | 20230719 | 143500 | 27706050100 | 24450 | 24450 | 24450 | 24400 | 255 |
| 350 | 20230719 | 143400 | 27699821700 | 24400 | 24400 | 24450 | 24400 | 217 |
| 351 | 20230719 | 143300 | 27694522050 | 24400 | 24400 | 24400 | 24350 | 722 |
| 352 | 20230719 | 143200 | 27676925550 | 24400 | 24350 | 24400 | 24350 | 457 |
| 353 | 20230719 | 143100 | 27665790350 | 24400 | 24400 | 24400 | 24300 | 1227 |
| 354 | 20230719 | 143000 | 27635911250 | 24400 | 24350 | 24400 | 24350 | 988 |
| 355 | 20230719 | 142900 | 27611846900 | 24400 | 24350 | 24400 | 24350 | 237 |
| 356 | 20230719 | 142800 | 27606069150 | 24400 | 24400 | 24450 | 24350 | 655 |
| 357 | 20230719 | 142700 | 27590088900 | 24400 | 24450 | 24450 | 24400 | 732 |
| 358 | 20230719 | 142600 | 27572227500 | 24450 | 24400 | 24450 | 24400 | 363 |
| 359 | 20230719 | 142500 | 27563354250 | 24350 | 24350 | 24400 | 24350 | 394 |
| 360 | 20230719 | 142400 | 27553755850 | 24350 | 24450 | 24450 | 24350 | 1211 |
| 361 | 20230719 | 142300 | 27524255200 | 24450 | 24500 | 24500 | 24450 | 799 |
| 362 | 20230719 | 142200 | 27504713200 | 24500 | 24500 | 24550 | 24450 | 823 |
| 363 | 20230719 | 142100 | 27484548250 | 24500 | 24500 | 24550 | 24500 | 180 |
| 364 | 20230719 | 142000 | 27480137250 | 24500 | 24400 | 24500 | 24400 | 3745 |
| 365 | 20230719 | 141900 | 27388553500 | 24400 | 24450 | 24450 | 24400 | 983 |
| 366 | 20230719 | 141800 | 27364566950 | 24400 | 24350 | 24450 | 24350 | 161 |
| 367 | 20230719 | 141700 | 27360644200 | 24350 | 24450 | 24450 | 24350 | 694 |
| 368 | 20230719 | 141600 | 27343736900 | 24350 | 24400 | 24400 | 24350 | 510 |
| 369 | 20230719 | 141500 | 27331298250 | 24400 | 24450 | 24450 | 24350 | 1138 |
| 370 | 20230719 | 141400 | 27303499450 | 24400 | 24400 | 24500 | 24400 | 2534 |
| 371 | 20230719 | 141300 | 27241646100 | 24400 | 24500 | 24500 | 24400 | 630 |
| 372 | 20230719 | 141200 | 27226239400 | 24450 | 24500 | 24500 | 24450 | 104 |
| 373 | 20230719 | 141100 | 27223693900 | 24400 | 24550 | 24550 | 24400 | 98 |
| 374 | 20230719 | 141000 | 27221293100 | 24550 | 24500 | 24550 | 24400 | 1138 |
| 375 | 20230719 | 140900 | 27193443650 | 24500 | 24450 | 24500 | 24450 | 252 |
| 376 | 20230719 | 140800 | 27187280000 | 24450 | 24500 | 24500 | 24450 | 193 |
| 377 | 20230719 | 140700 | 27182552050 | 24500 | 24550 | 24550 | 24500 | 423 |
| 378 | 20230719 | 140600 | 27172187550 | 24550 | 24500 | 24550 | 24500 | 676 |
| 379 | 20230719 | 140500 | 27155597500 | 24550 | 24500 | 24550 | 24450 | 312 |
| 380 | 20230719 | 140400 | 27147950900 | 24450 | 24500 | 24550 | 24450 | 499 |
| 381 | 20230719 | 140300 | 27135726250 | 24550 | 24550 | 24550 | 24550 | 145 |
| 382 | 20230719 | 140200 | 27132166500 | 24500 | 24550 | 24550 | 24500 | 368 |
| 383 | 20230719 | 140100 | 27123139900 | 24550 | 24550 | 24550 | 24500 | 458 |
| 384 | 20230719 | 140000 | 27111904150 | 24500 | 24550 | 24550 | 24500 | 432 |
| 385 | 20230719 | 135900 | 27101305600 | 24550 | 24550 | 24550 | 24550 | 118 |
| 386 | 20230719 | 135800 | 27098408700 | 24550 | 24500 | 24550 | 24500 | 102 |
| 387 | 20230719 | 135700 | 27095908700 | 24500 | 24500 | 24550 | 24450 | 517 |
| 388 | 20230719 | 135600 | 27083237700 | 24550 | 24550 | 24550 | 24500 | 382 |
| 389 | 20230719 | 135500 | 27073860350 | 24550 | 24550 | 24550 | 24550 | 102 |
| 390 | 20230719 | 135400 | 27071356250 | 24550 | 24550 | 24550 | 24550 | 219 |
| 391 | 20230719 | 135300 | 27065979800 | 24600 | 24500 | 24600 | 24450 | 1815 |
| 392 | 20230719 | 135200 | 27021476250 | 24500 | 24450 | 24500 | 24450 | 101 |
| 393 | 20230719 | 135100 | 27019006300 | 24350 | 24350 | 24500 | 24300 | 2301 |
| 394 | 20230719 | 135000 | 26962779850 | 24300 | 24300 | 24350 | 24300 | 436 |
| 395 | 20230719 | 134900 | 26952184100 | 24300 | 24300 | 24300 | 24250 | 104 |
| 396 | 20230719 | 134800 | 26949658500 | 24300 | 24350 | 24350 | 24300 | 352 |
| 397 | 20230719 | 134700 | 26941102050 | 24350 | 24300 | 24350 | 24300 | 547 |
| 398 | 20230719 | 134600 | 26927805000 | 24350 | 24450 | 24450 | 24350 | 1810 |
| 399 | 20230719 | 134500 | 26883680550 | 24450 | 24250 | 24450 | 24250 | 985 |
| 400 | 20230719 | 134400 | 26859710950 | 24250 | 24300 | 24300 | 24100 | 5195 |
| 401 | 20230719 | 134300 | 26734173050 | 24300 | 24450 | 24500 | 24200 | 28641 |
| 402 | 20230719 | 134200 | 26038526050 | 24500 | 24450 | 24500 | 24400 | 216 |
| 403 | 20230719 | 134100 | 26033237550 | 24450 | 24500 | 24500 | 24350 | 3069 |
| 404 | 20230719 | 134000 | 25958413500 | 24500 | 24500 | 24500 | 24450 | 368 |
| 405 | 20230719 | 133900 | 25949401200 | 24450 | 24450 | 24500 | 24450 | 204 |
| 406 | 20230719 | 133800 | 25944409500 | 24500 | 24500 | 24500 | 24450 | 383 |
| 407 | 20230719 | 133700 | 25935030650 | 24500 | 24500 | 24550 | 24450 | 849 |
| 408 | 20230719 | 133600 | 25914220000 | 24500 | 24500 | 24500 | 24450 | 35 |
| 409 | 20230719 | 133500 | 25913362550 | 24500 | 24450 | 24500 | 24400 | 429 |
| 410 | 20230719 | 133400 | 25902888050 | 24450 | 24450 | 24450 | 24400 | 317 |
| 411 | 20230719 | 133300 | 25895139400 | 24400 | 24450 | 24450 | 24400 | 96 |
| 412 | 20230719 | 133200 | 25892795250 | 24400 | 24400 | 24450 | 24400 | 101 |
| 413 | 20230719 | 133100 | 25890329250 | 24350 | 24450 | 24450 | 24350 | 500 |
| 414 | 20230719 | 133000 | 25878131250 | 24450 | 24450 | 24450 | 24400 | 62 |
| 415 | 20230719 | 132900 | 25876615400 | 24400 | 24350 | 24400 | 24350 | 1175 |
| 416 | 20230719 | 132800 | 25847971250 | 24350 | 24400 | 24450 | 24350 | 773 |
| 417 | 20230719 | 132700 | 25829109150 | 24400 | 24450 | 24450 | 24400 | 343 |
| 418 | 20230719 | 132600 | 25820729350 | 24450 | 24400 | 24450 | 24400 | 1158 |
| 419 | 20230719 | 132500 | 25792472200 | 24400 | 24400 | 24400 | 24400 | 43 |
| 420 | 20230719 | 132400 | 25791423000 | 24400 | 24350 | 24400 | 24350 | 1120 |
| 421 | 20230719 | 132300 | 25764145900 | 24350 | 24400 | 24400 | 24350 | 2644 |
| 422 | 20230719 | 132200 | 25699761600 | 24400 | 24400 | 24400 | 24350 | 204 |
| 423 | 20230719 | 132100 | 25694792550 | 24400 | 24400 | 24450 | 24400 | 792 |
| 424 | 20230719 | 132000 | 25675465050 | 24400 | 24450 | 24450 | 24400 | 239 |
| 425 | 20230719 | 131900 | 25669629750 | 24450 | 24350 | 24450 | 24350 | 134 |
| 426 | 20230719 | 131800 | 25666361450 | 24350 | 24400 | 24400 | 24350 | 288 |
| 427 | 20230719 | 131700 | 25659340900 | 24400 | 24400 | 24400 | 24350 | 92 |
| 428 | 20230719 | 131600 | 25657096600 | 24400 | 24350 | 24400 | 24300 | 1414 |
| 429 | 20230719 | 131500 | 25622662650 | 24350 | 24350 | 24400 | 24350 | 4107 |
| 430 | 20230719 | 131400 | 25522653250 | 24400 | 24400 | 24400 | 24350 | 100 |
| 431 | 20230719 | 131300 | 25520213300 | 24400 | 24400 | 24400 | 24400 | 199 |
| 432 | 20230719 | 131200 | 25515357700 | 24400 | 24400 | 24450 | 24350 | 547 |
| 433 | 20230719 | 131100 | 25502008050 | 24400 | 24450 | 24450 | 24400 | 593 |
| 434 | 20230719 | 131000 | 25487530800 | 24450 | 24350 | 24450 | 24350 | 1151 |
| 435 | 20230719 | 130900 | 25459394400 | 24400 | 24450 | 24450 | 24400 | 2745 |
| 436 | 20230719 | 130800 | 25392413450 | 24350 | 24400 | 24450 | 24350 | 1692 |
| 437 | 20230719 | 130700 | 25351151650 | 24450 | 24450 | 24450 | 24400 | 195 |
| 438 | 20230719 | 130600 | 25346390300 | 24400 | 24450 | 24450 | 24400 | 732 |
| 439 | 20230719 | 130500 | 25328524450 | 24500 | 24500 | 24500 | 24450 | 2144 |
| 440 | 20230719 | 130400 | 25276072750 | 24500 | 24550 | 24550 | 24450 | 1707 |
| 441 | 20230719 | 130300 | 25234246900 | 24550 | 24550 | 24550 | 24500 | 1526 |
| 442 | 20230719 | 130200 | 25196855850 | 24550 | 24550 | 24600 | 24500 | 178 |
| 443 | 20230719 | 130100 | 25192489250 | 24500 | 24550 | 24600 | 24500 | 733 |
| 444 | 20230719 | 130000 | 25174508750 | 24550 | 24550 | 24550 | 24500 | 275 |
| 445 | 20230719 | 125900 | 25167759150 | 24500 | 24550 | 24550 | 24500 | 77 |
| 446 | 20230719 | 125800 | 25165868950 | 24600 | 24550 | 24600 | 24500 | 226 |
| 447 | 20230719 | 125700 | 25160316750 | 24550 | 24600 | 24600 | 24550 | 236 |
| 448 | 20230719 | 125600 | 25154520650 | 24600 | 24600 | 24600 | 24550 | 160 |
| 449 | 20230719 | 125500 | 25150585350 | 24550 | 24550 | 24600 | 24550 | 142 |
| 450 | 20230719 | 125400 | 25147098300 | 24500 | 24550 | 24550 | 24450 | 623 |
| 451 | 20230719 | 125300 | 25131840750 | 24550 | 24500 | 24550 | 24500 | 1528 |
| 452 | 20230719 | 125200 | 25094400050 | 24550 | 24550 | 24600 | 24500 | 1937 |
| 453 | 20230719 | 125100 | 25046938350 | 24600 | 24600 | 24600 | 24500 | 259 |
| 454 | 20230719 | 125000 | 25040574650 | 24500 | 24550 | 24600 | 24500 | 155 |
| 455 | 20230719 | 124900 | 25036768850 | 24600 | 24600 | 24600 | 24550 | 366 |
| 456 | 20230719 | 124800 | 25027780250 | 24600 | 24550 | 24600 | 24550 | 1570 |
| 457 | 20230719 | 124700 | 24989230250 | 24550 | 24600 | 24600 | 24550 | 365 |
| 458 | 20230719 | 124600 | 24980261600 | 24600 | 24550 | 24600 | 24550 | 443 |
| 459 | 20230719 | 124500 | 24969369950 | 24600 | 24600 | 24600 | 24550 | 377 |
| 460 | 20230719 | 124400 | 24960108600 | 24650 | 24550 | 24650 | 24550 | 111 |
| 461 | 20230719 | 124300 | 24957378450 | 24550 | 24650 | 24650 | 24550 | 120 |
| 462 | 20230719 | 124200 | 24954424650 | 24650 | 24600 | 24650 | 24550 | 672 |
| 463 | 20230719 | 124100 | 24937896350 | 24600 | 24600 | 24600 | 24550 | 484 |
| 464 | 20230719 | 124000 | 24926010600 | 24600 | 24550 | 24600 | 24550 | 651 |
| 465 | 20230719 | 123900 | 24910025550 | 24550 | 24600 | 24600 | 24550 | 104 |
| 466 | 20230719 | 123800 | 24907467900 | 24600 | 24550 | 24600 | 24550 | 410 |
| 467 | 20230719 | 123700 | 24897392850 | 24450 | 24600 | 24600 | 24450 | 3892 |
| 468 | 20230719 | 123600 | 24801962500 | 24600 | 24600 | 24700 | 24600 | 1276 |
| 469 | 20230719 | 123500 | 24770520800 | 24600 | 24600 | 24600 | 24550 | 173 |
| 470 | 20230719 | 123400 | 24766266250 | 24550 | 24500 | 24550 | 24500 | 1531 |
| 471 | 20230719 | 123300 | 24728685600 | 24500 | 24500 | 24550 | 24500 | 214 |
| 472 | 20230719 | 123200 | 24723438650 | 24500 | 24450 | 24550 | 24450 | 1367 |
| 473 | 20230719 | 123100 | 24689953600 | 24500 | 24500 | 24500 | 24450 | 705 |
| 474 | 20230719 | 123000 | 24672681200 | 24550 | 24600 | 24600 | 24500 | 1954 |
| 475 | 20230719 | 122900 | 24624733850 | 24600 | 24600 | 24650 | 24600 | 228 |
| 476 | 20230719 | 122800 | 24619123800 | 24650 | 24600 | 24650 | 24550 | 45 |
| 477 | 20230719 | 122700 | 24618016250 | 24600 | 24650 | 24700 | 24600 | 342 |
| 478 | 20230719 | 122600 | 24609599750 | 24650 | 24650 | 24650 | 24550 | 511 |
| 479 | 20230719 | 122500 | 24597018000 | 24650 | 24650 | 24650 | 24650 | 124 |
| 480 | 20230719 | 122400 | 24593961400 | 24650 | 24650 | 24650 | 24650 | 89 |
| 481 | 20230719 | 122300 | 24591767550 | 24500 | 24550 | 24550 | 24500 | 30 |
| 482 | 20230719 | 122200 | 24591031300 | 24500 | 24700 | 24700 | 24500 | 124 |
| 483 | 20230719 | 122100 | 24587992500 | 24650 | 24450 | 24750 | 24450 | 7885 |
| 484 | 20230719 | 122000 | 24393493950 | 24450 | 24500 | 24500 | 24450 | 350 |
| 485 | 20230719 | 121900 | 24384920400 | 24500 | 24550 | 24550 | 24500 | 393 |
| 486 | 20230719 | 121800 | 24375276450 | 24550 | 24650 | 24650 | 24550 | 1775 |
| 487 | 20230719 | 121700 | 24331698950 | 24650 | 24650 | 24650 | 24600 | 125 |
| 488 | 20230719 | 121600 | 24328617750 | 24650 | 24650 | 24650 | 24600 | 306 |
| 489 | 20230719 | 121500 | 24321082750 | 24600 | 24600 | 24600 | 24600 | 490 |
| 490 | 20230719 | 121400 | 24309028750 | 24600 | 24600 | 24650 | 24600 | 974 |
| 491 | 20230719 | 121300 | 24285058350 | 24600 | 24600 | 24600 | 24600 | 559 |
| 492 | 20230719 | 121200 | 24271306950 | 24600 | 24600 | 24650 | 24600 | 2675 |
| 493 | 20230719 | 121100 | 24205411450 | 24600 | 24600 | 24600 | 24550 | 613 |
| 494 | 20230719 | 121000 | 24190333650 | 24550 | 24450 | 24550 | 24450 | 1283 |
| 495 | 20230719 | 120900 | 24158901450 | 24400 | 24350 | 24400 | 24350 | 632 |
| 496 | 20230719 | 120800 | 24143481050 | 24400 | 24400 | 24400 | 24400 | 209 |
| 497 | 20230719 | 120700 | 24138381450 | 24400 | 24450 | 24450 | 24400 | 1660 |
| 498 | 20230719 | 120600 | 24097852450 | 24400 | 24450 | 24450 | 24400 | 99 |
| 499 | 20230719 | 120500 | 24095433900 | 24450 | 24450 | 24450 | 24400 | 473 |
| 500 | 20230719 | 120400 | 24083892050 | 24400 | 24450 | 24450 | 24400 | 80 |
| 501 | 20230719 | 120300 | 24081937550 | 24450 | 24400 | 24450 | 24400 | 311 |
| 502 | 20230719 | 120200 | 24074349100 | 24400 | 24400 | 24400 | 24350 | 23 |
| 503 | 20230719 | 120100 | 24073788250 | 24400 | 24350 | 24450 | 24350 | 251 |
| 504 | 20230719 | 120000 | 24067670150 | 24350 | 24400 | 24400 | 24350 | 396 |
| 505 | 20230719 | 115900 | 24058008950 | 24400 | 24350 | 24400 | 24350 | 38 |
| 506 | 20230719 | 115800 | 24057082900 | 24350 | 24350 | 24350 | 24350 | 102 |
| 507 | 20230719 | 115700 | 24054599200 | 24350 | 24300 | 24350 | 24300 | 388 |
| 508 | 20230719 | 115600 | 24045169850 | 24350 | 24300 | 24350 | 24300 | 1082 |
| 509 | 20230719 | 115500 | 24018874150 | 24300 | 24300 | 24300 | 24250 | 1634 |
| 510 | 20230719 | 115400 | 23979170950 | 24350 | 24400 | 24400 | 24300 | 266 |
| 511 | 20230719 | 115300 | 23972696500 | 24400 | 24400 | 24400 | 24350 | 103 |
| 512 | 20230719 | 115200 | 23970187100 | 24400 | 24400 | 24400 | 24350 | 50 |
| 513 | 20230719 | 115100 | 23968967800 | 24400 | 24450 | 24450 | 24400 | 64 |
| 514 | 20230719 | 115000 | 23967405150 | 24350 | 24350 | 24450 | 24350 | 683 |
| 515 | 20230719 | 114900 | 23950743600 | 24300 | 24350 | 24350 | 24300 | 267 |
| 516 | 20230719 | 114800 | 23944255450 | 24350 | 24350 | 24350 | 24300 | 956 |
| 517 | 20230719 | 114700 | 23921005700 | 24350 | 24300 | 24350 | 24300 | 1677 |
| 518 | 20230719 | 114600 | 23880252400 | 24300 | 24300 | 24350 | 24250 | 683 |
| 519 | 20230719 | 114500 | 23863656250 | 24300 | 24400 | 24400 | 24250 | 5225 |
| 520 | 20230719 | 114400 | 23736693100 | 24400 | 24350 | 24400 | 24350 | 32 |
| 521 | 20230719 | 114300 | 23735913150 | 24450 | 24350 | 24450 | 24350 | 1387 |
| 522 | 20230719 | 114200 | 23702099350 | 24350 | 24400 | 24450 | 24350 | 2008 |
| 523 | 20230719 | 114100 | 23653119250 | 24400 | 24500 | 24500 | 24400 | 3420 |
| 524 | 20230719 | 114000 | 23569495550 | 24500 | 24450 | 24500 | 24450 | 141 |
| 525 | 20230719 | 113900 | 23566041100 | 24500 | 24500 | 24500 | 24450 | 210 |
| 526 | 20230719 | 113800 | 23560896150 | 24450 | 24500 | 24500 | 24450 | 1383 |
| 527 | 20230719 | 113700 | 23527025700 | 24500 | 24500 | 24500 | 24450 | 1642 |
| 528 | 20230719 | 113600 | 23486797550 | 24550 | 24500 | 24550 | 24500 | 1262 |
| 529 | 20230719 | 113500 | 23455878500 | 24550 | 24550 | 24550 | 24550 | 440 |
| 530 | 20230719 | 113400 | 23445076500 | 24550 | 24550 | 24550 | 24550 | 200 |
| 531 | 20230719 | 113300 | 23440166500 | 24550 | 24550 | 24600 | 24550 | 1254 |
| 532 | 20230719 | 113200 | 23409339850 | 24500 | 24500 | 24550 | 24500 | 683 |
| 533 | 20230719 | 113100 | 23392578600 | 24500 | 24450 | 24500 | 24450 | 632 |
| 534 | 20230719 | 113000 | 23377094700 | 24500 | 24500 | 24500 | 24450 | 171 |
| 535 | 20230719 | 112900 | 23372906600 | 24450 | 24450 | 24500 | 24450 | 240 |
| 536 | 20230719 | 112800 | 23367035200 | 24450 | 24450 | 24500 | 24450 | 1250 |
| 537 | 20230719 | 112700 | 23336472000 | 24450 | 24500 | 24500 | 24450 | 291 |
| 538 | 20230719 | 112600 | 23329347900 | 24500 | 24500 | 24550 | 24450 | 2384 |
| 539 | 20230719 | 112500 | 23270954200 | 24500 | 24550 | 24550 | 24500 | 291 |
| 540 | 20230719 | 112400 | 23263817500 | 24550 | 24500 | 24550 | 24500 | 197 |
| 541 | 20230719 | 112300 | 23258985900 | 24450 | 24500 | 24550 | 24450 | 930 |
| 542 | 20230719 | 112200 | 23236183100 | 24550 | 24500 | 24550 | 24500 | 497 |
| 543 | 20230719 | 112100 | 23224005400 | 24550 | 24350 | 24550 | 24350 | 3829 |
| 544 | 20230719 | 112000 | 23130245600 | 24350 | 24350 | 24400 | 24350 | 343 |
| 545 | 20230719 | 111900 | 23121890700 | 24400 | 24400 | 24400 | 24350 | 1294 |
| 546 | 20230719 | 111800 | 23090333750 | 24400 | 24350 | 24450 | 24350 | 662 |
| 547 | 20230719 | 111700 | 23074186500 | 24350 | 24400 | 24400 | 24300 | 1763 |
| 548 | 20230719 | 111600 | 23031287050 | 24400 | 24350 | 24450 | 24350 | 895 |
| 549 | 20230719 | 111500 | 23009446900 | 24350 | 24350 | 24350 | 24300 | 669 |
| 550 | 20230719 | 111400 | 22993168700 | 24300 | 24350 | 24400 | 24300 | 1011 |
| 551 | 20230719 | 111300 | 22968578150 | 24350 | 24450 | 24450 | 24300 | 3263 |
| 552 | 20230719 | 111200 | 22889058900 | 24400 | 24300 | 24450 | 24250 | 1443 |
| 553 | 20230719 | 111100 | 22853915800 | 24250 | 24250 | 24350 | 24250 | 1968 |
| 554 | 20230719 | 111000 | 22806112900 | 24250 | 24100 | 24250 | 24100 | 2947 |
| 555 | 20230719 | 110900 | 22734801900 | 24100 | 24100 | 24150 | 24050 | 5289 |
| 556 | 20230719 | 110800 | 22607521700 | 24100 | 24100 | 24100 | 24050 | 4521 |
| 557 | 20230719 | 110700 | 22498605250 | 24100 | 24100 | 24150 | 24050 | 4266 |
| 558 | 20230719 | 110600 | 22395805550 | 24100 | 24200 | 24200 | 24050 | 5406 |
| 559 | 20230719 | 110500 | 22265489400 | 24200 | 24200 | 24200 | 24150 | 3359 |
| 560 | 20230719 | 110400 | 22184292750 | 24200 | 24300 | 24300 | 24150 | 8876 |
| 561 | 20230719 | 110300 | 21969375250 | 24300 | 24300 | 24350 | 24300 | 2144 |
| 562 | 20230719 | 110200 | 21917271000 | 24300 | 24350 | 24350 | 24300 | 2101 |
| 563 | 20230719 | 110100 | 21866212050 | 24350 | 24400 | 24450 | 24350 | 2074 |
| 564 | 20230719 | 110000 | 21815663800 | 24400 | 24250 | 24400 | 24200 | 3227 |
| 565 | 20230719 | 105900 | 21737321600 | 24300 | 24500 | 24550 | 24200 | 25236 |
| 566 | 20230719 | 105800 | 21124345900 | 24500 | 24500 | 24550 | 24500 | 464 |
| 567 | 20230719 | 105700 | 21112977250 | 24550 | 24400 | 24550 | 24350 | 2363 |
| 568 | 20230719 | 105600 | 21055279300 | 24400 | 24550 | 24550 | 24350 | 6087 |
| 569 | 20230719 | 105500 | 20906508400 | 24550 | 24600 | 24600 | 24500 | 3430 |
| 570 | 20230719 | 105400 | 20822435850 | 24550 | 24550 | 24600 | 24500 | 5318 |
| 571 | 20230719 | 105300 | 20691931400 | 24600 | 24650 | 24650 | 24600 | 2684 |
| 572 | 20230719 | 105200 | 20625889650 | 24650 | 24650 | 24700 | 24650 | 701 |
| 573 | 20230719 | 105100 | 20608609850 | 24650 | 24650 | 24650 | 24600 | 870 |
| 574 | 20230719 | 105000 | 20587164550 | 24650 | 24650 | 24700 | 24600 | 963 |
| 575 | 20230719 | 104900 | 20563431850 | 24650 | 24650 | 24750 | 24600 | 2204 |
| 576 | 20230719 | 104800 | 20509196700 | 24650 | 24650 | 24800 | 24600 | 2068 |
| 577 | 20230719 | 104700 | 20458247350 | 24650 | 24600 | 24650 | 24600 | 962 |
| 578 | 20230719 | 104600 | 20434553700 | 24600 | 24700 | 24700 | 24600 | 4693 |
| 579 | 20230719 | 104500 | 20318965600 | 24650 | 24750 | 24750 | 24650 | 3421 |
| 580 | 20230719 | 104400 | 20234473250 | 24750 | 24700 | 24750 | 24700 | 909 |
| 581 | 20230719 | 104300 | 20212013300 | 24700 | 24750 | 24800 | 24700 | 1966 |
| 582 | 20230719 | 104200 | 20163351250 | 24750 | 24850 | 24850 | 24750 | 427 |
| 583 | 20230719 | 104100 | 20152749550 | 24850 | 24800 | 24850 | 24750 | 1163 |
| 584 | 20230719 | 104000 | 20123915050 | 24800 | 24750 | 24800 | 24700 | 2178 |
| 585 | 20230719 | 103900 | 20070011350 | 24750 | 24750 | 24800 | 24750 | 1560 |
| 586 | 20230719 | 103800 | 20031400850 | 24750 | 24700 | 24800 | 24700 | 1677 |
| 587 | 20230719 | 103700 | 19989939900 | 24700 | 24900 | 24900 | 24700 | 9352 |
| 588 | 20230719 | 103600 | 19758385400 | 24900 | 24900 | 24900 | 24850 | 1153 |
| 589 | 20230719 | 103500 | 19729686300 | 24900 | 24900 | 24950 | 24900 | 787 |
| 590 | 20230719 | 103400 | 19710086400 | 24900 | 24950 | 24950 | 24900 | 615 |
| 591 | 20230719 | 103300 | 19694742300 | 24950 | 24950 | 24950 | 24900 | 1756 |
| 592 | 20230719 | 103200 | 19650985800 | 24900 | 24950 | 24950 | 24900 | 453 |
| 593 | 20230719 | 103100 | 19639701550 | 24950 | 24850 | 25000 | 24850 | 681 |
| 594 | 20230719 | 103000 | 19622690200 | 24900 | 24850 | 24900 | 24800 | 2270 |
| 595 | 20230719 | 102900 | 19566349200 | 24750 | 24900 | 24900 | 24750 | 7731 |
| 596 | 20230719 | 102800 | 19374646050 | 24850 | 24850 | 24900 | 24850 | 581 |
| 597 | 20230719 | 102700 | 19360202500 | 24850 | 24850 | 24900 | 24850 | 920 |
| 598 | 20230719 | 102600 | 19337333850 | 24900 | 24950 | 24950 | 24850 | 3601 |
| 599 | 20230719 | 102500 | 19247637700 | 25000 | 25100 | 25100 | 25000 | 2312 |
| 600 | 20230719 | 102400 | 19189783700 | 25100 | 25100 | 25150 | 25050 | 234 |
| 601 | 20230719 | 102300 | 19183909900 | 25100 | 25150 | 25150 | 25100 | 227 |
| 602 | 20230719 | 102200 | 19178211850 | 25100 | 25100 | 25100 | 25050 | 161 |
| 603 | 20230719 | 102100 | 19174170850 | 25100 | 24950 | 25100 | 24950 | 4800 |
| 604 | 20230719 | 102000 | 19054252100 | 24950 | 24950 | 25000 | 24900 | 2863 |
| 605 | 20230719 | 101900 | 18982843150 | 25000 | 25050 | 25050 | 25000 | 4871 |
| 606 | 20230719 | 101800 | 18860999000 | 25100 | 25100 | 25100 | 25050 | 1905 |
| 607 | 20230719 | 101700 | 18813221400 | 25100 | 25200 | 25200 | 25100 | 2007 |
| 608 | 20230719 | 101600 | 18762761300 | 25200 | 25200 | 25250 | 25200 | 1123 |
| 609 | 20230719 | 101500 | 18734454500 | 25250 | 25200 | 25250 | 25200 | 1287 |
| 610 | 20230719 | 101400 | 18702010300 | 25250 | 25250 | 25300 | 25200 | 1378 |
| 611 | 20230719 | 101300 | 18667211650 | 25250 | 25250 | 25250 | 25150 | 1671 |
| 612 | 20230719 | 101200 | 18625104550 | 25250 | 25300 | 25350 | 25250 | 859 |
| 613 | 20230719 | 101100 | 18603384350 | 25300 | 25250 | 25300 | 25200 | 990 |
| 614 | 20230719 | 101000 | 18578403550 | 25200 | 25250 | 25250 | 25200 | 590 |
| 615 | 20230719 | 100900 | 18563531150 | 25250 | 25200 | 25250 | 25200 | 1154 |
| 616 | 20230719 | 100800 | 18534434850 | 25200 | 25150 | 25200 | 25100 | 1489 |
| 617 | 20230719 | 100700 | 18497056400 | 25100 | 25150 | 25200 | 25100 | 95 |
| 618 | 20230719 | 100600 | 18494668600 | 25150 | 25100 | 25150 | 25100 | 513 |
| 619 | 20230719 | 100500 | 18481768850 | 25150 | 25050 | 25150 | 25050 | 798 |
| 620 | 20230719 | 100400 | 18461766750 | 25150 | 25100 | 25150 | 25050 | 733 |
| 621 | 20230719 | 100300 | 18443374000 | 25150 | 25100 | 25150 | 25100 | 4498 |
| 622 | 20230719 | 100200 | 18330474150 | 25100 | 25050 | 25100 | 25000 | 1413 |
| 623 | 20230719 | 100100 | 18295065600 | 25050 | 25100 | 25150 | 25000 | 1468 |
| 624 | 20230719 | 100000 | 18258296900 | 25100 | 25150 | 25150 | 25100 | 601 |
| 625 | 20230719 | 095900 | 18243194550 | 25100 | 25200 | 25200 | 25100 | 1864 |
| 626 | 20230719 | 095800 | 18196346050 | 25150 | 25200 | 25200 | 25100 | 868 |
| 627 | 20230719 | 095700 | 18174501900 | 25200 | 25300 | 25300 | 25150 | 1567 |
| 628 | 20230719 | 095600 | 18134960600 | 25300 | 25300 | 25350 | 25250 | 969 |
| 629 | 20230719 | 095500 | 18110432750 | 25400 | 25400 | 25400 | 25250 | 1570 |
| 630 | 20230719 | 095400 | 18070689550 | 25250 | 25300 | 25350 | 25250 | 2424 |
| 631 | 20230719 | 095300 | 18009366500 | 25300 | 25250 | 25300 | 25200 | 1856 |
| 632 | 20230719 | 095200 | 17962499550 | 25250 | 25000 | 25250 | 25000 | 2048 |
| 633 | 20230719 | 095100 | 17911124550 | 25000 | 24800 | 25000 | 24750 | 2692 |
| 634 | 20230719 | 095000 | 17844282200 | 24800 | 24950 | 24950 | 24800 | 14946 |
| 635 | 20230719 | 094900 | 17472925450 | 24900 | 24900 | 24950 | 24800 | 11506 |
| 636 | 20230719 | 094800 | 17187179350 | 24900 | 25050 | 25100 | 24900 | 7307 |
| 637 | 20230719 | 094700 | 17004600700 | 25050 | 25050 | 25100 | 25050 | 2856 |
| 638 | 20230719 | 094600 | 16933048550 | 25050 | 25100 | 25150 | 25050 | 5232 |
| 639 | 20230719 | 094500 | 16801778000 | 25150 | 25250 | 25300 | 25100 | 5683 |
| 640 | 20230719 | 094400 | 16658611650 | 25250 | 25450 | 25450 | 25250 | 4113 |
| 641 | 20230719 | 094300 | 16554439650 | 25350 | 25450 | 25500 | 25300 | 2937 |
| 642 | 20230719 | 094200 | 16479972600 | 25400 | 25400 | 25450 | 25350 | 1853 |
| 643 | 20230719 | 094100 | 16432946200 | 25350 | 25550 | 25600 | 25200 | 30997 |
| 644 | 20230719 | 094000 | 15646363900 | 25550 | 25650 | 25650 | 25550 | 1561 |
| 645 | 20230719 | 093900 | 15606455900 | 25600 | 25600 | 25600 | 25550 | 1027 |
| 646 | 20230719 | 093800 | 15580186000 | 25600 | 25550 | 25650 | 25500 | 3481 |
| 647 | 20230719 | 093700 | 15491246100 | 25600 | 25650 | 25700 | 25600 | 3872 |
| 648 | 20230719 | 093600 | 15392032500 | 25700 | 25700 | 25700 | 25650 | 786 |
| 649 | 20230719 | 093500 | 15371832350 | 25700 | 25700 | 25800 | 25650 | 4908 |
| 650 | 20230719 | 093400 | 15245580400 | 25700 | 25750 | 25800 | 25700 | 1423 |
| 651 | 20230719 | 093300 | 15208941100 | 25800 | 25750 | 25800 | 25700 | 2043 |
| 652 | 20230719 | 093200 | 15156341100 | 25750 | 25700 | 25750 | 25650 | 1656 |
| 653 | 20230719 | 093100 | 15113790300 | 25650 | 25650 | 25650 | 25550 | 1666 |
| 654 | 20230719 | 093000 | 15071109850 | 25600 | 25500 | 25650 | 25450 | 3111 |
| 655 | 20230719 | 092900 | 14991673600 | 25500 | 25450 | 25500 | 25350 | 8209 |
| 656 | 20230719 | 092800 | 14783095300 | 25400 | 25650 | 25650 | 25400 | 14198 |
| 657 | 20230719 | 092700 | 14420669300 | 25650 | 25800 | 25800 | 25650 | 5438 |
| 658 | 20230719 | 092600 | 14280889750 | 25800 | 25800 | 25850 | 25800 | 2062 |
| 659 | 20230719 | 092500 | 14227684500 | 25850 | 25800 | 25900 | 25750 | 4164 |
| 660 | 20230719 | 092400 | 14120230850 | 25850 | 25800 | 25900 | 25800 | 3313 |
| 661 | 20230719 | 092300 | 14034633500 | 25800 | 25700 | 25900 | 25700 | 3597 |
| 662 | 20230719 | 092200 | 13941903000 | 25700 | 25950 | 26000 | 25600 | 15104 |
| 663 | 20230719 | 092100 | 13553043200 | 25950 | 26100 | 26150 | 25950 | 9885 |
| 664 | 20230719 | 092000 | 13295926050 | 26100 | 26200 | 26200 | 26050 | 7590 |
| 665 | 20230719 | 091900 | 13097767700 | 26150 | 26200 | 26250 | 26150 | 4390 |
| 666 | 20230719 | 091800 | 12982789600 | 26200 | 26250 | 26300 | 26200 | 3175 |
| 667 | 20230719 | 091700 | 12899433850 | 26300 | 26450 | 26500 | 26300 | 4982 |
| 668 | 20230719 | 091600 | 12767963700 | 26450 | 26500 | 26500 | 26400 | 7842 |
| 669 | 20230719 | 091500 | 12560418150 | 26500 | 26200 | 26500 | 26100 | 7032 |
| 670 | 20230719 | 091400 | 12375541250 | 26200 | 26050 | 26200 | 26050 | 4688 |
| 671 | 20230719 | 091300 | 12253090900 | 26050 | 26200 | 26250 | 26050 | 2257 |
| 672 | 20230719 | 091200 | 12194091400 | 26200 | 26250 | 26300 | 26000 | 14328 |
| 673 | 20230719 | 091100 | 11820394000 | 26300 | 26550 | 26550 | 26150 | 18663 |
| 674 | 20230719 | 091000 | 11329254950 | 26550 | 26550 | 26700 | 26400 | 26154 |
| 675 | 20230719 | 090900 | 10634951100 | 26550 | 26450 | 26600 | 26400 | 13878 |
| 676 | 20230719 | 090800 | 10267115800 | 26500 | 26150 | 26500 | 26150 | 12360 |
| 677 | 20230719 | 090700 | 9941375200 | 26150 | 26150 | 26250 | 25950 | 23930 |
| 678 | 20230719 | 090600 | 9317309850 | 26200 | 26400 | 26550 | 26200 | 19049 |
| 679 | 20230719 | 090500 | 8816474000 | 26400 | 26550 | 26650 | 26350 | 20219 |
| 680 | 20230719 | 090400 | 8280507650 | 26600 | 26250 | 26650 | 26250 | 22024 |
| 681 | 20230719 | 090300 | 7698059600 | 26300 | 26700 | 26700 | 26150 | 47087 |
| 682 | 20230719 | 090200 | 6454437850 | 26700 | 26500 | 27000 | 26500 | 35849 |
| 683 | 20230719 | 090100 | 5494096950 | 26550 | 26800 | 27250 | 26500 | 64335 |
| 684 | 20230719 | 090000 | 3759684600 | 26800 | 26350 | 27000 | 26300 | 140873 |