36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 3 | 20230731 | 201000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230731 | 200900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230731 | 200800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230731 | 200700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230731 | 200600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230731 | 200500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230731 | 200400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230731 | 200300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230731 | 200200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230731 | 200100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230731 | 200000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230731 | 195900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230731 | 195800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230731 | 195700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230731 | 195600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230731 | 195500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230731 | 195400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230731 | 195300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230731 | 195200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230731 | 195100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230731 | 195000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230731 | 194900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230731 | 194800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230731 | 194700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230731 | 194600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230731 | 194500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230731 | 194400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230731 | 194300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230731 | 194200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230731 | 194100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 33 | 20230731 | 194000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230731 | 193900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230731 | 193800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230731 | 193700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230731 | 193600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230731 | 193500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230731 | 193400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230731 | 193300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230731 | 193200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230731 | 193100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230731 | 193000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230731 | 192900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230731 | 192800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230731 | 192700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230731 | 192600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230731 | 192500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230731 | 192400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230731 | 192300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230731 | 192200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230731 | 192100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230731 | 192000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230731 | 191900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230731 | 191800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230731 | 191700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230731 | 191600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230731 | 191500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230731 | 191400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230731 | 191300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230731 | 191200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230731 | 191100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 63 | 20230731 | 191000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230731 | 190900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230731 | 190800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230731 | 190700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230731 | 190600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230731 | 190500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230731 | 190400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230731 | 190300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230731 | 190200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230731 | 190100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230731 | 190000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230731 | 185900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230731 | 185800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230731 | 185700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230731 | 185600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230731 | 185500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230731 | 185400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230731 | 185300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230731 | 185200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230731 | 185100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230731 | 185000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230731 | 184900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230731 | 184800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230731 | 184700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230731 | 184600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230731 | 184500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230731 | 184400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230731 | 184300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230731 | 184200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230731 | 184100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 93 | 20230731 | 184000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230731 | 183900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230731 | 183800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230731 | 183700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230731 | 183600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230731 | 183500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230731 | 183400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230731 | 183300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230731 | 183200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230731 | 183100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230731 | 183000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230731 | 182900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230731 | 182800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230731 | 182700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230731 | 182600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230731 | 182500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230731 | 182400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230731 | 182300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230731 | 182200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230731 | 182100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230731 | 182000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230731 | 181900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230731 | 181800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230731 | 181700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230731 | 181600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230731 | 181500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230731 | 181400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230731 | 181300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230731 | 181200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230731 | 181100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 123 | 20230731 | 181000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230731 | 180900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230731 | 180800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230731 | 180700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230731 | 180600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230731 | 180500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230731 | 180400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230731 | 180300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230731 | 180200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230731 | 180100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230731 | 180000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230731 | 175900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230731 | 175800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230731 | 175700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230731 | 175600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230731 | 175500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230731 | 175400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230731 | 175300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230731 | 175200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230731 | 175100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230731 | 175000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230731 | 174900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230731 | 174800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230731 | 174700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230731 | 174600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230731 | 174500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230731 | 174400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230731 | 174300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230731 | 174200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230731 | 174100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 153 | 20230731 | 174000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230731 | 173900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230731 | 173800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230731 | 173700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230731 | 173600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230731 | 173500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230731 | 173400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230731 | 173300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230731 | 173200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230731 | 173100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230731 | 173000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230731 | 172900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230731 | 172800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230731 | 172700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230731 | 172600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230731 | 172500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230731 | 172400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230731 | 172300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230731 | 172200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230731 | 172100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230731 | 172000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230731 | 171900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230731 | 171800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230731 | 171700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230731 | 171600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230731 | 171500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230731 | 171400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230731 | 171300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230731 | 171200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230731 | 171100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 183 | 20230731 | 171000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230731 | 170900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230731 | 170800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230731 | 170700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230731 | 170600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230731 | 170500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230731 | 170400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230731 | 170300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230731 | 170200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230731 | 170100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230731 | 170000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230731 | 165900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230731 | 165800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230731 | 165700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230731 | 165600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230731 | 165500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230731 | 165400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230731 | 165300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230731 | 165200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230731 | 165100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230731 | 165000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230731 | 164900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230731 | 164800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230731 | 164700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230731 | 164600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230731 | 164500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230731 | 164400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230731 | 164300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230731 | 164200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230731 | 164100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 213 | 20230731 | 164000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230731 | 163900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230731 | 163800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230731 | 163700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230731 | 163600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230731 | 163500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230731 | 163400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230731 | 163300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230731 | 163200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230731 | 163100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230731 | 163000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230731 | 162900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230731 | 162800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230731 | 162700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230731 | 162600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230731 | 162500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230731 | 162400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230731 | 162300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230731 | 162200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230731 | 162100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230731 | 162000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230731 | 161900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230731 | 161800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230731 | 161700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230731 | 161600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230731 | 161500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230731 | 161400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230731 | 161300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230731 | 161200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230731 | 161100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 243 | 20230731 | 161000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230731 | 160900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230731 | 160800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230731 | 160700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230731 | 160600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230731 | 160500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230731 | 160400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230731 | 160300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230731 | 160200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230731 | 160100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230731 | 160000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230731 | 155900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230731 | 155800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230731 | 155700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230731 | 155600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230731 | 155500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230731 | 155400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230731 | 155300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230731 | 155200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230731 | 155100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230731 | 155000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230731 | 154900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230731 | 154800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230731 | 154700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230731 | 154600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230731 | 154500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230731 | 154400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230731 | 154300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230731 | 154200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230731 | 154100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 273 | 20230731 | 154000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230731 | 153900 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230731 | 153800 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230731 | 153700 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230731 | 153600 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230731 | 153500 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230731 | 153400 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230731 | 153300 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230731 | 153200 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230731 | 153100 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230731 | 153000 | 9725559900 | 25450 | 25450 | 25450 | 25450 | 5801 |
| 284 | 20230731 | 152900 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20230731 | 152800 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20230731 | 152700 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20230731 | 152600 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20230731 | 152500 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20230731 | 152400 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20230731 | 152300 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20230731 | 152200 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20230731 | 152100 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20230731 | 152000 | 9577924450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20230731 | 151900 | 9577924450 | 25350 | 25350 | 25400 | 25350 | 646 |
| 295 | 20230731 | 151800 | 9561547100 | 25350 | 25350 | 25400 | 25350 | 1450 |
| 296 | 20230731 | 151700 | 9524786900 | 25350 | 25350 | 25400 | 25350 | 289 |
| 297 | 20230731 | 151600 | 9517458950 | 25350 | 25400 | 25400 | 25350 | 301 |
| 298 | 20230731 | 151500 | 9509817350 | 25350 | 25350 | 25400 | 25350 | 944 |
| 299 | 20230731 | 151400 | 9485871500 | 25350 | 25350 | 25400 | 25350 | 614 |
| 300 | 20230731 | 151300 | 9470278300 | 25400 | 25400 | 25400 | 25350 | 212 |
| 301 | 20230731 | 151200 | 9464897150 | 25350 | 25350 | 25400 | 25350 | 506 |
| 302 | 20230731 | 151100 | 9452066850 | 25350 | 25350 | 25350 | 25300 | 2090 |
| 303 | 20230731 | 151000 | 9399087450 | 25300 | 25300 | 25350 | 25300 | 373 |
| 304 | 20230731 | 150900 | 9389641100 | 25350 | 25300 | 25350 | 25300 | 31 |
| 305 | 20230731 | 150800 | 9388856400 | 25300 | 25250 | 25300 | 25250 | 43 |
| 306 | 20230731 | 150700 | 9387768550 | 25300 | 25250 | 25300 | 25250 | 1282 |
| 307 | 20230731 | 150600 | 9355336050 | 25250 | 25250 | 25300 | 25250 | 104 |
| 308 | 20230731 | 150500 | 9352709850 | 25250 | 25250 | 25300 | 25250 | 189 |
| 309 | 20230731 | 150400 | 9347937550 | 25300 | 25250 | 25300 | 25250 | 292 |
| 310 | 20230731 | 150300 | 9340551950 | 25250 | 25250 | 25250 | 25200 | 1411 |
| 311 | 20230731 | 150200 | 9304929550 | 25250 | 25300 | 25300 | 25250 | 1522 |
| 312 | 20230731 | 150100 | 9266498850 | 25300 | 25300 | 25300 | 25250 | 216 |
| 313 | 20230731 | 150000 | 9261042050 | 25250 | 25300 | 25300 | 25250 | 550 |
| 314 | 20230731 | 145900 | 9247129300 | 25300 | 25250 | 25300 | 25250 | 199 |
| 315 | 20230731 | 145800 | 9242098900 | 25250 | 25250 | 25250 | 25250 | 300 |
| 316 | 20230731 | 145700 | 9234523900 | 25250 | 25300 | 25300 | 25250 | 127 |
| 317 | 20230731 | 145600 | 9231315400 | 25250 | 25250 | 25300 | 25250 | 284 |
| 318 | 20230731 | 145500 | 9224141900 | 25250 | 25250 | 25250 | 25250 | 188 |
| 319 | 20230731 | 145400 | 9219394900 | 25250 | 25250 | 25300 | 25250 | 929 |
| 320 | 20230731 | 145300 | 9195930150 | 25250 | 25250 | 25300 | 25250 | 292 |
| 321 | 20230731 | 145200 | 9188547150 | 25300 | 25250 | 25300 | 25250 | 698 |
| 322 | 20230731 | 145100 | 9170922400 | 25200 | 25250 | 25250 | 25200 | 197 |
| 323 | 20230731 | 145000 | 9165951250 | 25200 | 25200 | 25250 | 25200 | 424 |
| 324 | 20230731 | 144900 | 9155256450 | 25250 | 25250 | 25250 | 25200 | 1249 |
| 325 | 20230731 | 144800 | 9123770850 | 25250 | 25200 | 25250 | 25200 | 427 |
| 326 | 20230731 | 144700 | 9113004750 | 25250 | 25200 | 25250 | 25200 | 464 |
| 327 | 20230731 | 144600 | 9101308550 | 25200 | 25200 | 25250 | 25200 | 98 |
| 328 | 20230731 | 144500 | 9098838750 | 25200 | 25200 | 25250 | 25200 | 1061 |
| 329 | 20230731 | 144400 | 9072101450 | 25250 | 25200 | 25250 | 25200 | 43 |
| 330 | 20230731 | 144300 | 9071016900 | 25200 | 25200 | 25200 | 25200 | 455 |
| 331 | 20230731 | 144200 | 9059550900 | 25200 | 25250 | 25250 | 25200 | 49 |
| 332 | 20230731 | 144100 | 9058316000 | 25250 | 25200 | 25250 | 25200 | 77 |
| 333 | 20230731 | 144000 | 9056374550 | 25200 | 25250 | 25250 | 25200 | 173 |
| 334 | 20230731 | 143900 | 9052013400 | 25250 | 25250 | 25250 | 25200 | 229 |
| 335 | 20230731 | 143800 | 9046234750 | 25200 | 25200 | 25200 | 25200 | 22 |
| 336 | 20230731 | 143700 | 9045680350 | 25200 | 25150 | 25200 | 25150 | 552 |
| 337 | 20230731 | 143600 | 9031775700 | 25150 | 25150 | 25200 | 25100 | 1033 |
| 338 | 20230731 | 143500 | 9005809000 | 25150 | 25150 | 25150 | 25150 | 175 |
| 339 | 20230731 | 143400 | 9001407750 | 25150 | 25200 | 25200 | 25100 | 2095 |
| 340 | 20230731 | 143300 | 8948732050 | 25150 | 25150 | 25200 | 25150 | 452 |
| 341 | 20230731 | 143200 | 8937363150 | 25150 | 25150 | 25150 | 25150 | 777 |
| 342 | 20230731 | 143100 | 8917821600 | 25200 | 25200 | 25250 | 25200 | 1152 |
| 343 | 20230731 | 143000 | 8888790150 | 25200 | 25250 | 25250 | 25200 | 1257 |
| 344 | 20230731 | 142900 | 8857112700 | 25200 | 25300 | 25300 | 25200 | 3761 |
| 345 | 20230731 | 142800 | 8762141600 | 25300 | 25300 | 25350 | 25300 | 56 |
| 346 | 20230731 | 142700 | 8760724250 | 25300 | 25300 | 25300 | 25300 | 34 |
| 347 | 20230731 | 142600 | 8759864050 | 25300 | 25300 | 25300 | 25300 | 201 |
| 348 | 20230731 | 142500 | 8754778750 | 25300 | 25300 | 25350 | 25300 | 119 |
| 349 | 20230731 | 142400 | 8751768000 | 25350 | 25300 | 25350 | 25300 | 1238 |
| 350 | 20230731 | 142300 | 8720431450 | 25300 | 25350 | 25350 | 25300 | 307 |
| 351 | 20230731 | 142200 | 8712658600 | 25350 | 25300 | 25350 | 25300 | 114 |
| 352 | 20230731 | 142100 | 8709769650 | 25300 | 25300 | 25300 | 25300 | 134 |
| 353 | 20230731 | 142000 | 8706379450 | 25250 | 25250 | 25300 | 25250 | 453 |
| 354 | 20230731 | 141900 | 8694938700 | 25250 | 25250 | 25250 | 25200 | 7620 |
| 355 | 20230731 | 141800 | 8502535450 | 25250 | 25200 | 25250 | 25200 | 974 |
| 356 | 20230731 | 141700 | 8477946600 | 25200 | 25300 | 25300 | 25200 | 2670 |
| 357 | 20230731 | 141600 | 8410529550 | 25300 | 25300 | 25300 | 25300 | 4 |
| 358 | 20230731 | 141500 | 8410428350 | 25300 | 25300 | 25300 | 25300 | 150 |
| 359 | 20230731 | 141400 | 8406633350 | 25300 | 25300 | 25300 | 25300 | 190 |
| 360 | 20230731 | 141300 | 8401826350 | 25300 | 25350 | 25350 | 25300 | 1383 |
| 361 | 20230731 | 141200 | 8366833250 | 25350 | 25350 | 25350 | 25350 | 14 |
| 362 | 20230731 | 141100 | 8366478350 | 25350 | 25350 | 25350 | 25350 | 178 |
| 363 | 20230731 | 141000 | 8361966050 | 25350 | 25400 | 25400 | 25350 | 107 |
| 364 | 20230731 | 140900 | 8359250800 | 25400 | 25400 | 25400 | 25350 | 161 |
| 365 | 20230731 | 140800 | 8355167400 | 25350 | 25350 | 25350 | 25350 | 16 |
| 366 | 20230731 | 140700 | 8354761800 | 25400 | 25350 | 25400 | 25350 | 45 |
| 367 | 20230731 | 140600 | 8353620750 | 25350 | 25350 | 25350 | 25300 | 164 |
| 368 | 20230731 | 140500 | 8349468350 | 25300 | 25300 | 25350 | 25300 | 90 |
| 369 | 20230731 | 140400 | 8347190550 | 25300 | 25300 | 25300 | 25300 | 196 |
| 370 | 20230731 | 140300 | 8342231750 | 25300 | 25300 | 25300 | 25300 | 229 |
| 371 | 20230731 | 140200 | 8336438050 | 25300 | 25350 | 25350 | 25300 | 255 |
| 372 | 20230731 | 140100 | 8329979500 | 25350 | 25350 | 25350 | 25350 | 32 |
| 373 | 20230731 | 140000 | 8329168300 | 25350 | 25300 | 25350 | 25300 | 1575 |
| 374 | 20230731 | 135900 | 8289318050 | 25350 | 25350 | 25350 | 25350 | 94 |
| 375 | 20230731 | 135800 | 8286935150 | 25350 | 25350 | 25400 | 25300 | 547 |
| 376 | 20230731 | 135700 | 8273087650 | 25400 | 25400 | 25400 | 25350 | 10 |
| 377 | 20230731 | 135600 | 8272833900 | 25350 | 25350 | 25350 | 25350 | 292 |
| 378 | 20230731 | 135500 | 8265431700 | 25300 | 25350 | 25400 | 25300 | 2010 |
| 379 | 20230731 | 135400 | 8214524000 | 25350 | 25350 | 25350 | 25350 | 116 |
| 380 | 20230731 | 135300 | 8211583400 | 25350 | 25400 | 25400 | 25350 | 1774 |
| 381 | 20230731 | 135200 | 8166609300 | 25400 | 25400 | 25400 | 25400 | 83 |
| 382 | 20230731 | 135100 | 8164501100 | 25400 | 25400 | 25400 | 25400 | 131 |
| 383 | 20230731 | 135000 | 8161173700 | 25400 | 25400 | 25400 | 25350 | 173 |
| 384 | 20230731 | 134900 | 8156779650 | 25400 | 25400 | 25400 | 25350 | 154 |
| 385 | 20230731 | 134800 | 8152868100 | 25400 | 25300 | 25400 | 25300 | 195 |
| 386 | 20230731 | 134700 | 8147920250 | 25300 | 25350 | 25350 | 25300 | 828 |
| 387 | 20230731 | 134600 | 8126968050 | 25300 | 25350 | 25350 | 25300 | 1597 |
| 388 | 20230731 | 134500 | 8086495950 | 25350 | 25350 | 25350 | 25350 | 117 |
| 389 | 20230731 | 134400 | 8083530000 | 25400 | 25350 | 25400 | 25350 | 401 |
| 390 | 20230731 | 134300 | 8073363500 | 25350 | 25400 | 25400 | 25350 | 638 |
| 391 | 20230731 | 134200 | 8057165400 | 25400 | 25400 | 25400 | 25400 | 2083 |
| 392 | 20230731 | 134100 | 8004257200 | 25400 | 25400 | 25450 | 25400 | 680 |
| 393 | 20230731 | 134000 | 7986955400 | 25400 | 25450 | 25450 | 25400 | 4889 |
| 394 | 20230731 | 133900 | 7862579600 | 25450 | 25450 | 25500 | 25450 | 270 |
| 395 | 20230731 | 133800 | 7855700600 | 25500 | 25500 | 25500 | 25500 | 98 |
| 396 | 20230731 | 133700 | 7853201600 | 25500 | 25500 | 25500 | 25500 | 397 |
| 397 | 20230731 | 133600 | 7843078100 | 25500 | 25500 | 25500 | 25500 | 407 |
| 398 | 20230731 | 133500 | 7832699600 | 25450 | 25450 | 25450 | 25450 | 6 |
| 399 | 20230731 | 133400 | 7832546900 | 25450 | 25500 | 25500 | 25450 | 282 |
| 400 | 20230731 | 133300 | 7825356400 | 25500 | 25500 | 25500 | 25450 | 127 |
| 401 | 20230731 | 133200 | 7822118200 | 25500 | 25500 | 25500 | 25500 | 318 |
| 402 | 20230731 | 133100 | 7814009200 | 25500 | 25450 | 25500 | 25450 | 1270 |
| 403 | 20230731 | 133000 | 7781629350 | 25500 | 25500 | 25500 | 25500 | 220 |
| 404 | 20230731 | 132900 | 7776019350 | 25450 | 25500 | 25500 | 25450 | 128 |
| 405 | 20230731 | 132800 | 7772760750 | 25500 | 25500 | 25500 | 25450 | 22 |
| 406 | 20230731 | 132700 | 7772199800 | 25500 | 25450 | 25500 | 25450 | 75 |
| 407 | 20230731 | 132600 | 7770289550 | 25450 | 25450 | 25450 | 25450 | 30 |
| 408 | 20230731 | 132500 | 7769526050 | 25450 | 25450 | 25450 | 25450 | 90 |
| 409 | 20230731 | 132400 | 7767235550 | 25450 | 25450 | 25450 | 25450 | 53 |
| 410 | 20230731 | 132300 | 7765886700 | 25450 | 25450 | 25450 | 25450 | 15 |
| 411 | 20230731 | 132200 | 7765504950 | 25450 | 25500 | 25500 | 25450 | 259 |
| 412 | 20230731 | 132100 | 7758902950 | 25500 | 25450 | 25500 | 25450 | 17 |
| 413 | 20230731 | 132000 | 7758469800 | 25400 | 25450 | 25450 | 25400 | 198 |
| 414 | 20230731 | 131900 | 7753430750 | 25450 | 25450 | 25450 | 25450 | 112 |
| 415 | 20230731 | 131800 | 7750580350 | 25450 | 25450 | 25450 | 25450 | 10 |
| 416 | 20230731 | 131700 | 7750325850 | 25450 | 25450 | 25450 | 25450 | 197 |
| 417 | 20230731 | 131600 | 7745312200 | 25450 | 25450 | 25450 | 25450 | 252 |
| 418 | 20230731 | 131500 | 7738898800 | 25450 | 25500 | 25500 | 25450 | 1294 |
| 419 | 20230731 | 131400 | 7705966300 | 25450 | 25450 | 25500 | 25450 | 148 |
| 420 | 20230731 | 131300 | 7702196100 | 25450 | 25450 | 25450 | 25450 | 218 |
| 421 | 20230731 | 131200 | 7696648000 | 25450 | 25500 | 25500 | 25450 | 938 |
| 422 | 20230731 | 131100 | 7672766450 | 25500 | 25500 | 25550 | 25500 | 2777 |
| 423 | 20230731 | 131000 | 7601947350 | 25550 | 25550 | 25550 | 25500 | 106 |
| 424 | 20230731 | 130900 | 7599239300 | 25500 | 25500 | 25550 | 25500 | 1469 |
| 425 | 20230731 | 130800 | 7561778850 | 25500 | 25500 | 25500 | 25500 | 237 |
| 426 | 20230731 | 130700 | 7555735350 | 25450 | 25500 | 25500 | 25450 | 217 |
| 427 | 20230731 | 130600 | 7550201950 | 25500 | 25500 | 25500 | 25500 | 111 |
| 428 | 20230731 | 130500 | 7547371450 | 25500 | 25450 | 25500 | 25450 | 896 |
| 429 | 20230731 | 130400 | 7524551350 | 25450 | 25450 | 25450 | 25450 | 237 |
| 430 | 20230731 | 130300 | 7518519700 | 25450 | 25450 | 25450 | 25450 | 412 |
| 431 | 20230731 | 130200 | 7508034300 | 25450 | 25450 | 25500 | 25450 | 101 |
| 432 | 20230731 | 130100 | 7505461350 | 25450 | 25450 | 25450 | 25450 | 6 |
| 433 | 20230731 | 130000 | 7505308650 | 25500 | 25500 | 25500 | 25500 | 53 |
| 434 | 20230731 | 125900 | 7503957150 | 25500 | 25500 | 25500 | 25500 | 51 |
| 435 | 20230731 | 125800 | 7502656650 | 25500 | 25450 | 25500 | 25450 | 181 |
| 436 | 20230731 | 125700 | 7498044150 | 25450 | 25550 | 25550 | 25450 | 283 |
| 437 | 20230731 | 125600 | 7490827650 | 25550 | 25550 | 25550 | 25500 | 261 |
| 438 | 20230731 | 125500 | 7484169000 | 25500 | 25500 | 25500 | 25500 | 127 |
| 439 | 20230731 | 125400 | 7480930500 | 25550 | 25450 | 25550 | 25450 | 609 |
| 440 | 20230731 | 125300 | 7465401850 | 25500 | 25500 | 25500 | 25450 | 190 |
| 441 | 20230731 | 125200 | 7460561900 | 25500 | 25500 | 25500 | 25450 | 7 |
| 442 | 20230731 | 125100 | 7460383450 | 25450 | 25450 | 25450 | 25450 | 223 |
| 443 | 20230731 | 125000 | 7454708100 | 25500 | 25500 | 25500 | 25500 | 859 |
| 444 | 20230731 | 124900 | 7432803600 | 25500 | 25500 | 25550 | 25500 | 85 |
| 445 | 20230731 | 124800 | 7430635950 | 25500 | 25500 | 25500 | 25500 | 1 |
| 446 | 20230731 | 124700 | 7430610450 | 25550 | 25500 | 25550 | 25500 | 682 |
| 447 | 20230731 | 124600 | 7413219300 | 25500 | 25500 | 25500 | 25500 | 138 |
| 448 | 20230731 | 124500 | 7409700300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 449 | 20230731 | 124400 | 7409700300 | 25450 | 25500 | 25500 | 25450 | 552 |
| 450 | 20230731 | 124300 | 7395631300 | 25500 | 25450 | 25500 | 25450 | 79 |
| 451 | 20230731 | 124200 | 7393620700 | 25450 | 25550 | 25550 | 25450 | 121 |
| 452 | 20230731 | 124100 | 7390541150 | 25450 | 25500 | 25500 | 25450 | 2201 |
| 453 | 20230731 | 124000 | 7334417900 | 25550 | 25550 | 25550 | 25550 | 112 |
| 454 | 20230731 | 123900 | 7331556300 | 25550 | 25550 | 25550 | 25550 | 358 |
| 455 | 20230731 | 123800 | 7322409400 | 25550 | 25500 | 25550 | 25500 | 61 |
| 456 | 20230731 | 123700 | 7320851400 | 25500 | 25500 | 25550 | 25500 | 377 |
| 457 | 20230731 | 123600 | 7311235400 | 25500 | 25500 | 25500 | 25500 | 122 |
| 458 | 20230731 | 123500 | 7308124400 | 25500 | 25500 | 25550 | 25500 | 285 |
| 459 | 20230731 | 123400 | 7300856800 | 25550 | 25500 | 25550 | 25500 | 218 |
| 460 | 20230731 | 123300 | 7295292800 | 25500 | 25500 | 25500 | 25500 | 125 |
| 461 | 20230731 | 123200 | 7292105300 | 25450 | 25500 | 25500 | 25450 | 10 |
| 462 | 20230731 | 123100 | 7291850400 | 25500 | 25500 | 25500 | 25500 | 192 |
| 463 | 20230731 | 123000 | 7286954400 | 25500 | 25500 | 25500 | 25500 | 31 |
| 464 | 20230731 | 122900 | 7286163900 | 25450 | 25450 | 25500 | 25450 | 160 |
| 465 | 20230731 | 122800 | 7282091850 | 25450 | 25450 | 25550 | 25450 | 93 |
| 466 | 20230731 | 122700 | 7279720000 | 25550 | 25550 | 25550 | 25500 | 580 |
| 467 | 20230731 | 122600 | 7264929800 | 25550 | 25550 | 25550 | 25500 | 362 |
| 468 | 20230731 | 122500 | 7255684500 | 25550 | 25600 | 25600 | 25550 | 235 |
| 469 | 20230731 | 122400 | 7249680200 | 25550 | 25550 | 25600 | 25550 | 202 |
| 470 | 20230731 | 122300 | 7244516900 | 25550 | 25550 | 25550 | 25550 | 328 |
| 471 | 20230731 | 122200 | 7236136500 | 25550 | 25550 | 25550 | 25500 | 270 |
| 472 | 20230731 | 122100 | 7229238500 | 25550 | 25500 | 25550 | 25500 | 423 |
| 473 | 20230731 | 122000 | 7218449850 | 25550 | 25600 | 25600 | 25550 | 301 |
| 474 | 20230731 | 121900 | 7210754300 | 25550 | 25500 | 25550 | 25450 | 262 |
| 475 | 20230731 | 121800 | 7204065200 | 25450 | 25450 | 25450 | 25450 | 138 |
| 476 | 20230731 | 121700 | 7200553100 | 25450 | 25500 | 25500 | 25450 | 1136 |
| 477 | 20230731 | 121600 | 7171623450 | 25500 | 25450 | 25500 | 25450 | 705 |
| 478 | 20230731 | 121500 | 7153680950 | 25450 | 25450 | 25450 | 25450 | 241 |
| 479 | 20230731 | 121400 | 7147547500 | 25500 | 25550 | 25550 | 25500 | 1236 |
| 480 | 20230731 | 121300 | 7116025450 | 25500 | 25550 | 25550 | 25500 | 538 |
| 481 | 20230731 | 121200 | 7102306100 | 25550 | 25550 | 25550 | 25500 | 325 |
| 482 | 20230731 | 121100 | 7094002550 | 25550 | 25500 | 25550 | 25500 | 231 |
| 483 | 20230731 | 121000 | 7088103750 | 25500 | 25500 | 25550 | 25500 | 760 |
| 484 | 20230731 | 120900 | 7068722150 | 25500 | 25550 | 25600 | 25500 | 2390 |
| 485 | 20230731 | 120800 | 7007664100 | 25550 | 25700 | 25700 | 25550 | 5938 |
| 486 | 20230731 | 120700 | 6855523250 | 25700 | 25700 | 25700 | 25650 | 646 |
| 487 | 20230731 | 120600 | 6838948550 | 25700 | 25650 | 25700 | 25650 | 280 |
| 488 | 20230731 | 120500 | 6831766450 | 25650 | 25700 | 25700 | 25650 | 48 |
| 489 | 20230731 | 120400 | 6830534800 | 25700 | 25700 | 25700 | 25650 | 249 |
| 490 | 20230731 | 120300 | 6824137850 | 25700 | 25700 | 25700 | 25700 | 526 |
| 491 | 20230731 | 120200 | 6810619650 | 25700 | 25700 | 25700 | 25650 | 1328 |
| 492 | 20230731 | 120100 | 6776534300 | 25650 | 25750 | 25750 | 25650 | 2122 |
| 493 | 20230731 | 120000 | 6722019150 | 25750 | 25800 | 25800 | 25700 | 1226 |
| 494 | 20230731 | 115900 | 6690450050 | 25800 | 25850 | 25900 | 25800 | 6057 |
| 495 | 20230731 | 115800 | 6533828650 | 25800 | 25900 | 25900 | 25800 | 2686 |
| 496 | 20230731 | 115700 | 6464359400 | 25900 | 25900 | 25900 | 25900 | 61 |
| 497 | 20230731 | 115600 | 6462779500 | 25900 | 25850 | 25900 | 25850 | 289 |
| 498 | 20230731 | 115500 | 6455299900 | 25850 | 25900 | 25900 | 25850 | 1540 |
| 499 | 20230731 | 115400 | 6415485450 | 25850 | 25850 | 25900 | 25800 | 1534 |
| 500 | 20230731 | 115300 | 6375846500 | 25850 | 25800 | 25850 | 25800 | 677 |
| 501 | 20230731 | 115200 | 6358372000 | 25800 | 25850 | 25900 | 25800 | 3175 |
| 502 | 20230731 | 115100 | 6276300100 | 25850 | 25900 | 25900 | 25800 | 879 |
| 503 | 20230731 | 115000 | 6253548600 | 25900 | 25850 | 25900 | 25800 | 1866 |
| 504 | 20230731 | 114900 | 6205353200 | 25850 | 25800 | 25850 | 25750 | 1969 |
| 505 | 20230731 | 114800 | 6154511650 | 25800 | 25900 | 25900 | 25800 | 4949 |
| 506 | 20230731 | 114700 | 6026641800 | 25900 | 25750 | 25900 | 25750 | 5955 |
| 507 | 20230731 | 114600 | 5872808800 | 25750 | 25700 | 25750 | 25700 | 1700 |
| 508 | 20230731 | 114500 | 5829056950 | 25700 | 25650 | 25750 | 25650 | 3918 |
| 509 | 20230731 | 114400 | 5728380400 | 25650 | 25650 | 25700 | 25650 | 1702 |
| 510 | 20230731 | 114300 | 5684717550 | 25650 | 25600 | 25650 | 25550 | 5748 |
| 511 | 20230731 | 114200 | 5537531700 | 25600 | 25550 | 25600 | 25550 | 5959 |
| 512 | 20230731 | 114100 | 5385141150 | 25550 | 25550 | 25550 | 25500 | 2149 |
| 513 | 20230731 | 114000 | 5330234500 | 25550 | 25550 | 25550 | 25500 | 5245 |
| 514 | 20230731 | 113900 | 5196290700 | 25550 | 25500 | 25600 | 25500 | 1284 |
| 515 | 20230731 | 113800 | 5163471900 | 25500 | 25550 | 25550 | 25500 | 483 |
| 516 | 20230731 | 113700 | 5151133750 | 25550 | 25450 | 25550 | 25450 | 2408 |
| 517 | 20230731 | 113600 | 5089625850 | 25550 | 25550 | 25550 | 25450 | 1377 |
| 518 | 20230731 | 113500 | 5054509200 | 25500 | 25450 | 25500 | 25450 | 1685 |
| 519 | 20230731 | 113400 | 5011592600 | 25500 | 25500 | 25550 | 25500 | 365 |
| 520 | 20230731 | 113300 | 5002285050 | 25500 | 25500 | 25550 | 25500 | 421 |
| 521 | 20230731 | 113200 | 4991549500 | 25550 | 25500 | 25550 | 25500 | 338 |
| 522 | 20230731 | 113100 | 4982930400 | 25500 | 25550 | 25550 | 25500 | 3 |
| 523 | 20230731 | 113000 | 4982853850 | 25500 | 25550 | 25550 | 25500 | 142 |
| 524 | 20230731 | 112900 | 4979232750 | 25550 | 25500 | 25550 | 25500 | 12 |
| 525 | 20230731 | 112800 | 4978926400 | 25500 | 25550 | 25550 | 25450 | 1061 |
| 526 | 20230731 | 112700 | 4951865650 | 25550 | 25550 | 25550 | 25550 | 57 |
| 527 | 20230731 | 112600 | 4950409300 | 25550 | 25500 | 25550 | 25500 | 313 |
| 528 | 20230731 | 112500 | 4942427200 | 25550 | 25500 | 25550 | 25500 | 321 |
| 529 | 20230731 | 112400 | 4934241650 | 25500 | 25550 | 25550 | 25500 | 355 |
| 530 | 20230731 | 112300 | 4925175800 | 25550 | 25550 | 25550 | 25550 | 4 |
| 531 | 20230731 | 112200 | 4925073600 | 25550 | 25500 | 25550 | 25500 | 954 |
| 532 | 20230731 | 112100 | 4900704400 | 25500 | 25550 | 25600 | 25500 | 494 |
| 533 | 20230731 | 112000 | 4888088700 | 25550 | 25550 | 25600 | 25550 | 1537 |
| 534 | 20230731 | 111900 | 4848810300 | 25550 | 25600 | 25600 | 25550 | 1190 |
| 535 | 20230731 | 111800 | 4818386000 | 25600 | 25550 | 25600 | 25550 | 64 |
| 536 | 20230731 | 111700 | 4816747700 | 25550 | 25600 | 25600 | 25550 | 75 |
| 537 | 20230731 | 111600 | 4814830200 | 25600 | 25550 | 25600 | 25550 | 433 |
| 538 | 20230731 | 111500 | 4803761950 | 25550 | 25550 | 25600 | 25550 | 743 |
| 539 | 20230731 | 111400 | 4784774800 | 25550 | 25500 | 25600 | 25500 | 1351 |
| 540 | 20230731 | 111300 | 4750247650 | 25550 | 25500 | 25550 | 25500 | 802 |
| 541 | 20230731 | 111200 | 4729782650 | 25500 | 25500 | 25500 | 25500 | 551 |
| 542 | 20230731 | 111100 | 4715732150 | 25500 | 25500 | 25500 | 25400 | 81 |
| 543 | 20230731 | 111000 | 4713667100 | 25500 | 25450 | 25500 | 25400 | 362 |
| 544 | 20230731 | 110900 | 4704472000 | 25450 | 25400 | 25450 | 25400 | 244 |
| 545 | 20230731 | 110800 | 4698270050 | 25450 | 25450 | 25450 | 25450 | 51 |
| 546 | 20230731 | 110700 | 4696972100 | 25450 | 25450 | 25450 | 25450 | 3 |
| 547 | 20230731 | 110600 | 4696895750 | 25450 | 25400 | 25450 | 25400 | 570 |
| 548 | 20230731 | 110500 | 4682417700 | 25400 | 25400 | 25400 | 25350 | 114 |
| 549 | 20230731 | 110400 | 4679522300 | 25350 | 25400 | 25400 | 25350 | 130 |
| 550 | 20230731 | 110300 | 4676224550 | 25400 | 25350 | 25400 | 25350 | 769 |
| 551 | 20230731 | 110200 | 4656730300 | 25350 | 25400 | 25400 | 25350 | 2012 |
| 552 | 20230731 | 110100 | 4605710650 | 25400 | 25400 | 25450 | 25400 | 518 |
| 553 | 20230731 | 110000 | 4592538350 | 25400 | 25450 | 25450 | 25400 | 215 |
| 554 | 20230731 | 105900 | 4587077250 | 25350 | 25400 | 25450 | 25350 | 1432 |
| 555 | 20230731 | 105800 | 4550712950 | 25400 | 25400 | 25400 | 25400 | 711 |
| 556 | 20230731 | 105700 | 4532653550 | 25350 | 25350 | 25350 | 25350 | 428 |
| 557 | 20230731 | 105600 | 4521803750 | 25350 | 25400 | 25400 | 25350 | 95 |
| 558 | 20230731 | 105500 | 4519394500 | 25400 | 25350 | 25400 | 25350 | 13 |
| 559 | 20230731 | 105400 | 4519064700 | 25400 | 25400 | 25400 | 25350 | 382 |
| 560 | 20230731 | 105300 | 4509362200 | 25400 | 25400 | 25400 | 25400 | 672 |
| 561 | 20230731 | 105200 | 4492293400 | 25400 | 25450 | 25450 | 25400 | 3834 |
| 562 | 20230731 | 105100 | 4394909250 | 25450 | 25450 | 25450 | 25450 | 506 |
| 563 | 20230731 | 105000 | 4382031550 | 25450 | 25500 | 25500 | 25450 | 906 |
| 564 | 20230731 | 104900 | 4358973350 | 25450 | 25450 | 25450 | 25450 | 458 |
| 565 | 20230731 | 104800 | 4347317250 | 25500 | 25500 | 25500 | 25500 | 641 |
| 566 | 20230731 | 104700 | 4330971750 | 25500 | 25500 | 25550 | 25500 | 1111 |
| 567 | 20230731 | 104600 | 4302641200 | 25500 | 25550 | 25550 | 25450 | 1137 |
| 568 | 20230731 | 104500 | 4273611050 | 25550 | 25550 | 25550 | 25550 | 1339 |
| 569 | 20230731 | 104400 | 4239399600 | 25500 | 25500 | 25550 | 25500 | 308 |
| 570 | 20230731 | 104300 | 4231545000 | 25500 | 25500 | 25550 | 25500 | 868 |
| 571 | 20230731 | 104200 | 4209403950 | 25500 | 25550 | 25550 | 25500 | 464 |
| 572 | 20230731 | 104100 | 4197571750 | 25550 | 25550 | 25600 | 25500 | 1802 |
| 573 | 20230731 | 104000 | 4151539300 | 25600 | 25650 | 25650 | 25550 | 1336 |
| 574 | 20230731 | 103900 | 4117300950 | 25650 | 25600 | 25650 | 25600 | 1247 |
| 575 | 20230731 | 103800 | 4085329400 | 25600 | 25600 | 25650 | 25550 | 2480 |
| 576 | 20230731 | 103700 | 4021831350 | 25600 | 25550 | 25600 | 25550 | 2759 |
| 577 | 20230731 | 103600 | 3951267100 | 25550 | 25400 | 25550 | 25400 | 3940 |
| 578 | 20230731 | 103500 | 3850880400 | 25450 | 25400 | 25450 | 25400 | 774 |
| 579 | 20230731 | 103400 | 3831195800 | 25400 | 25400 | 25400 | 25400 | 590 |
| 580 | 20230731 | 103300 | 3816209800 | 25400 | 25400 | 25450 | 25400 | 1308 |
| 581 | 20230731 | 103200 | 3782962200 | 25400 | 25400 | 25450 | 25350 | 1200 |
| 582 | 20230731 | 103100 | 3752482500 | 25400 | 25450 | 25450 | 25350 | 2430 |
| 583 | 20230731 | 103000 | 3690843450 | 25450 | 25350 | 25450 | 25350 | 1551 |
| 584 | 20230731 | 102900 | 3651440850 | 25400 | 25350 | 25400 | 25350 | 720 |
| 585 | 20230731 | 102800 | 3633165650 | 25350 | 25350 | 25350 | 25300 | 82 |
| 586 | 20230731 | 102700 | 3631087200 | 25350 | 25300 | 25350 | 25300 | 960 |
| 587 | 20230731 | 102600 | 3606757700 | 25350 | 25350 | 25350 | 25300 | 3265 |
| 588 | 20230731 | 102500 | 3524110200 | 25350 | 25350 | 25350 | 25350 | 1732 |
| 589 | 20230731 | 102400 | 3480204000 | 25300 | 25350 | 25350 | 25300 | 202 |
| 590 | 20230731 | 102300 | 3475083350 | 25350 | 25300 | 25350 | 25300 | 290 |
| 591 | 20230731 | 102200 | 3467732400 | 25300 | 25200 | 25300 | 25200 | 318 |
| 592 | 20230731 | 102100 | 3459692500 | 25200 | 25250 | 25250 | 25200 | 41 |
| 593 | 20230731 | 102000 | 3458659250 | 25250 | 25250 | 25300 | 25200 | 440 |
| 594 | 20230731 | 101900 | 3447566250 | 25300 | 25300 | 25300 | 25300 | 92 |
| 595 | 20230731 | 101800 | 3445238650 | 25250 | 25200 | 25250 | 25150 | 1801 |
| 596 | 20230731 | 101700 | 3399853350 | 25200 | 25200 | 25250 | 25200 | 70 |
| 597 | 20230731 | 101600 | 3398089100 | 25200 | 25250 | 25300 | 25200 | 803 |
| 598 | 20230731 | 101500 | 3377815700 | 25300 | 25300 | 25300 | 25300 | 443 |
| 599 | 20230731 | 101400 | 3366607800 | 25300 | 25200 | 25300 | 25200 | 274 |
| 600 | 20230731 | 101300 | 3359689250 | 25200 | 25200 | 25200 | 25200 | 388 |
| 601 | 20230731 | 101200 | 3349911650 | 25250 | 25250 | 25250 | 25250 | 177 |
| 602 | 20230731 | 101100 | 3345442400 | 25250 | 25150 | 25300 | 25100 | 2828 |
| 603 | 20230731 | 101000 | 3274130900 | 25100 | 25100 | 25100 | 25100 | 844 |
| 604 | 20230731 | 100900 | 3252946500 | 25150 | 25150 | 25150 | 25150 | 1090 |
| 605 | 20230731 | 100800 | 3225533000 | 25150 | 25150 | 25200 | 25150 | 797 |
| 606 | 20230731 | 100700 | 3205467400 | 25150 | 25100 | 25150 | 25100 | 59 |
| 607 | 20230731 | 100600 | 3203983650 | 25100 | 25150 | 25150 | 25100 | 232 |
| 608 | 20230731 | 100500 | 3198158900 | 25100 | 25150 | 25150 | 25100 | 302 |
| 609 | 20230731 | 100400 | 3190578600 | 25100 | 25150 | 25150 | 25100 | 486 |
| 610 | 20230731 | 100300 | 3178361200 | 25150 | 25150 | 25200 | 25150 | 3292 |
| 611 | 20230731 | 100200 | 3095562850 | 25150 | 25150 | 25200 | 25150 | 1045 |
| 612 | 20230731 | 100100 | 3069279750 | 25150 | 25200 | 25200 | 25150 | 187 |
| 613 | 20230731 | 100000 | 3064569350 | 25200 | 25200 | 25250 | 25200 | 1067 |
| 614 | 20230731 | 095900 | 3037680900 | 25200 | 25250 | 25250 | 25200 | 357 |
| 615 | 20230731 | 095800 | 3028682250 | 25250 | 25250 | 25250 | 25200 | 1586 |
| 616 | 20230731 | 095700 | 2988638400 | 25250 | 25300 | 25300 | 25250 | 911 |
| 617 | 20230731 | 095600 | 2965625650 | 25300 | 25250 | 25300 | 25250 | 351 |
| 618 | 20230731 | 095500 | 2956761850 | 25250 | 25350 | 25350 | 25250 | 2814 |
| 619 | 20230731 | 095400 | 2885694000 | 25300 | 25300 | 25350 | 25300 | 1210 |
| 620 | 20230731 | 095300 | 2855080950 | 25300 | 25250 | 25300 | 25250 | 17 |
| 621 | 20230731 | 095200 | 2854651100 | 25250 | 25300 | 25300 | 25250 | 753 |
| 622 | 20230731 | 095100 | 2835607050 | 25300 | 25300 | 25300 | 25250 | 925 |
| 623 | 20230731 | 095000 | 2812209700 | 25350 | 25300 | 25350 | 25300 | 1702 |
| 624 | 20230731 | 094900 | 2769146800 | 25300 | 25350 | 25350 | 25300 | 1085 |
| 625 | 20230731 | 094800 | 2741642600 | 25350 | 25350 | 25350 | 25300 | 686 |
| 626 | 20230731 | 094700 | 2724252700 | 25350 | 25350 | 25350 | 25300 | 647 |
| 627 | 20230731 | 094600 | 2707851800 | 25350 | 25250 | 25350 | 25250 | 2202 |
| 628 | 20230731 | 094500 | 2652088500 | 25200 | 25250 | 25250 | 25200 | 731 |
| 629 | 20230731 | 094400 | 2633632200 | 25250 | 25200 | 25250 | 25200 | 2567 |
| 630 | 20230731 | 094300 | 2568928800 | 25150 | 25200 | 25200 | 25150 | 311 |
| 631 | 20230731 | 094200 | 2561106050 | 25200 | 25200 | 25200 | 25150 | 1600 |
| 632 | 20230731 | 094100 | 2520795050 | 25150 | 25000 | 25150 | 25000 | 2231 |
| 633 | 20230731 | 094000 | 2464805400 | 25000 | 25100 | 25100 | 25000 | 1426 |
| 634 | 20230731 | 093900 | 2429095050 | 25150 | 25100 | 25150 | 25100 | 214 |
| 635 | 20230731 | 093800 | 2423723500 | 25100 | 24900 | 25100 | 24900 | 4513 |
| 636 | 20230731 | 093700 | 2310985700 | 24900 | 25050 | 25050 | 24900 | 2372 |
| 637 | 20230731 | 093600 | 2251724300 | 25000 | 25000 | 25050 | 25000 | 1372 |
| 638 | 20230731 | 093500 | 2217412000 | 25050 | 25100 | 25150 | 25050 | 1306 |
| 639 | 20230731 | 093400 | 2184676150 | 25100 | 25100 | 25100 | 25050 | 725 |
| 640 | 20230731 | 093300 | 2166487650 | 25100 | 25150 | 25150 | 25100 | 1752 |
| 641 | 20230731 | 093200 | 2122483300 | 25150 | 25250 | 25300 | 25150 | 1682 |
| 642 | 20230731 | 093100 | 2080105200 | 25250 | 25250 | 25300 | 25250 | 190 |
| 643 | 20230731 | 093000 | 2075307150 | 25300 | 25300 | 25300 | 25200 | 3941 |
| 644 | 20230731 | 092900 | 1975833400 | 25300 | 25250 | 25300 | 25250 | 631 |
| 645 | 20230731 | 092800 | 1959884550 | 25250 | 25250 | 25250 | 25200 | 1782 |
| 646 | 20230731 | 092700 | 1914891600 | 25250 | 25400 | 25400 | 25250 | 543 |
| 647 | 20230731 | 092600 | 1901154150 | 25300 | 25350 | 25400 | 25300 | 1289 |
| 648 | 20230731 | 092500 | 1868493350 | 25350 | 25400 | 25450 | 25350 | 2662 |
| 649 | 20230731 | 092400 | 1800870300 | 25450 | 25500 | 25550 | 25400 | 4058 |
| 650 | 20230731 | 092300 | 1697543000 | 25500 | 25400 | 25500 | 25400 | 4673 |
| 651 | 20230731 | 092200 | 1578553850 | 25400 | 25300 | 25400 | 25300 | 3571 |
| 652 | 20230731 | 092100 | 1487977800 | 25300 | 25250 | 25300 | 25250 | 4347 |
| 653 | 20230731 | 092000 | 1378001650 | 25250 | 25300 | 25300 | 25250 | 394 |
| 654 | 20230731 | 091900 | 1368049200 | 25300 | 25200 | 25300 | 25200 | 2383 |
| 655 | 20230731 | 091800 | 1307877700 | 25200 | 25100 | 25200 | 25050 | 2641 |
| 656 | 20230731 | 091700 | 1241555700 | 25150 | 25100 | 25150 | 25000 | 1003 |
| 657 | 20230731 | 091600 | 1216405850 | 25050 | 25150 | 25150 | 25050 | 1603 |
| 658 | 20230731 | 091500 | 1176191850 | 25150 | 25200 | 25250 | 25000 | 8355 |
| 659 | 20230731 | 091400 | 966856950 | 25150 | 25300 | 25300 | 25150 | 6881 |
| 660 | 20230731 | 091300 | 793267450 | 25300 | 25250 | 25350 | 25250 | 4230 |
| 661 | 20230731 | 091200 | 686406450 | 25250 | 25350 | 25350 | 25250 | 3127 |
| 662 | 20230731 | 091100 | 607301950 | 25350 | 25250 | 25350 | 25200 | 1099 |
| 663 | 20230731 | 091000 | 579565500 | 25250 | 25200 | 25350 | 25200 | 1725 |
| 664 | 20230731 | 090900 | 535990200 | 25200 | 25250 | 25250 | 25200 | 741 |
| 665 | 20230731 | 090800 | 517314450 | 25200 | 25300 | 25300 | 25200 | 1648 |
| 666 | 20230731 | 090700 | 475758550 | 25350 | 25350 | 25350 | 25300 | 418 |
| 667 | 20230731 | 090600 | 465182950 | 25300 | 25300 | 25350 | 25300 | 133 |
| 668 | 20230731 | 090500 | 461817650 | 25350 | 25350 | 25350 | 25300 | 326 |
| 669 | 20230731 | 090400 | 453559150 | 25300 | 25250 | 25300 | 25250 | 1804 |
| 670 | 20230731 | 090300 | 408001400 | 25250 | 25300 | 25300 | 25200 | 221 |
| 671 | 20230731 | 090200 | 402422000 | 25200 | 25200 | 25300 | 25200 | 2285 |
| 672 | 20230731 | 090100 | 344771100 | 25200 | 25150 | 25250 | 25150 | 2551 |
| 673 | 20230731 | 090000 | 280441300 | 25150 | 25200 | 25250 | 25150 | 11128 |