36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 3 | 20230904 | 200900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230904 | 200800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230904 | 200700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230904 | 200600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230904 | 200500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230904 | 200400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230904 | 200300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230904 | 200200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230904 | 200100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230904 | 200000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230904 | 195900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230904 | 195800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230904 | 195700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230904 | 195600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230904 | 195500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230904 | 195400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230904 | 195300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230904 | 195200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230904 | 195100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230904 | 195000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230904 | 194900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230904 | 194800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230904 | 194700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230904 | 194600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230904 | 194500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230904 | 194400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230904 | 194300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230904 | 194200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230904 | 194100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230904 | 194000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 33 | 20230904 | 193900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230904 | 193800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230904 | 193700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230904 | 193600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230904 | 193500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230904 | 193400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230904 | 193300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230904 | 193200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230904 | 193100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230904 | 193000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230904 | 192900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230904 | 192800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230904 | 192700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230904 | 192600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230904 | 192500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230904 | 192400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230904 | 192300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230904 | 192200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230904 | 192100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230904 | 192000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230904 | 191900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230904 | 191800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230904 | 191700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230904 | 191600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230904 | 191500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230904 | 191400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230904 | 191300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230904 | 191200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230904 | 191100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230904 | 191000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 63 | 20230904 | 190900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230904 | 190800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230904 | 190700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230904 | 190600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230904 | 190500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230904 | 190400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230904 | 190300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230904 | 190200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230904 | 190100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230904 | 190000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230904 | 185900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230904 | 185800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230904 | 185700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230904 | 185600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230904 | 185500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230904 | 185400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230904 | 185300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230904 | 185200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230904 | 185100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230904 | 185000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230904 | 184900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230904 | 184800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230904 | 184700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230904 | 184600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230904 | 184500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230904 | 184400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230904 | 184300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230904 | 184200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230904 | 184100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230904 | 184000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 93 | 20230904 | 183900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230904 | 183800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230904 | 183700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230904 | 183600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230904 | 183500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230904 | 183400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230904 | 183300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230904 | 183200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230904 | 183100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230904 | 183000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230904 | 182900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230904 | 182800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230904 | 182700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230904 | 182600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230904 | 182500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230904 | 182400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230904 | 182300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230904 | 182200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230904 | 182100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230904 | 182000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230904 | 181900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230904 | 181800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230904 | 181700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230904 | 181600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230904 | 181500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230904 | 181400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230904 | 181300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230904 | 181200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230904 | 181100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230904 | 181000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 123 | 20230904 | 180900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230904 | 180800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230904 | 180700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230904 | 180600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230904 | 180500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230904 | 180400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230904 | 180300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230904 | 180200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230904 | 180100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230904 | 180000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230904 | 175900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230904 | 175800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230904 | 175700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230904 | 175600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230904 | 175500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230904 | 175400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230904 | 175300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230904 | 175200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230904 | 175100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230904 | 175000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230904 | 174900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230904 | 174800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230904 | 174700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230904 | 174600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230904 | 174500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230904 | 174400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230904 | 174300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230904 | 174200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230904 | 174100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230904 | 174000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 153 | 20230904 | 173900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230904 | 173800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230904 | 173700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230904 | 173600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230904 | 173500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230904 | 173400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230904 | 173300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230904 | 173200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230904 | 173100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230904 | 173000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230904 | 172900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230904 | 172800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230904 | 172700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230904 | 172600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230904 | 172500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230904 | 172400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230904 | 172300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230904 | 172200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230904 | 172100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230904 | 172000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230904 | 171900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230904 | 171800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230904 | 171700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230904 | 171600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230904 | 171500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230904 | 171400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230904 | 171300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230904 | 171200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230904 | 171100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230904 | 171000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 183 | 20230904 | 170900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230904 | 170800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230904 | 170700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230904 | 170600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230904 | 170500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230904 | 170400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230904 | 170300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230904 | 170200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230904 | 170100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230904 | 170000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230904 | 165900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230904 | 165800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230904 | 165700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230904 | 165600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230904 | 165500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230904 | 165400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230904 | 165300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230904 | 165200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230904 | 165100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230904 | 165000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230904 | 164900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230904 | 164800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230904 | 164700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230904 | 164600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230904 | 164500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230904 | 164400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230904 | 164300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230904 | 164200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230904 | 164100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230904 | 164000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 213 | 20230904 | 163900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230904 | 163800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230904 | 163700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230904 | 163600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230904 | 163500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230904 | 163400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230904 | 163300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230904 | 163200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230904 | 163100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230904 | 163000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230904 | 162900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230904 | 162800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230904 | 162700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230904 | 162600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230904 | 162500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230904 | 162400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230904 | 162300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230904 | 162200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230904 | 162100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230904 | 162000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230904 | 161900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230904 | 161800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230904 | 161700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230904 | 161600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230904 | 161500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230904 | 161400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230904 | 161300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230904 | 161200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230904 | 161100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230904 | 161000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 243 | 20230904 | 160900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230904 | 160800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230904 | 160700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230904 | 160600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230904 | 160500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230904 | 160400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230904 | 160300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230904 | 160200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230904 | 160100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230904 | 160000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230904 | 155900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230904 | 155800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230904 | 155700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230904 | 155600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230904 | 155500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230904 | 155400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230904 | 155300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230904 | 155200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230904 | 155100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230904 | 155000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230904 | 154900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230904 | 154800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230904 | 154700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230904 | 154600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230904 | 154500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230904 | 154400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230904 | 154300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230904 | 154200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230904 | 154100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230904 | 154000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 273 | 20230904 | 153900 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230904 | 153800 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230904 | 153700 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230904 | 153600 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230904 | 153500 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230904 | 153400 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230904 | 153300 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230904 | 153200 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230904 | 153100 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230904 | 153000 | 19145870650 | 25100 | 25100 | 25100 | 25100 | 10302 |
| 283 | 20230904 | 152900 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20230904 | 152800 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20230904 | 152700 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20230904 | 152600 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20230904 | 152500 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20230904 | 152400 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20230904 | 152300 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20230904 | 152200 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20230904 | 152100 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20230904 | 152000 | 18887290450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20230904 | 151900 | 18887290450 | 25200 | 25200 | 25200 | 25150 | 3013 |
| 294 | 20230904 | 151800 | 18811419600 | 25200 | 25150 | 25200 | 25150 | 14839 |
| 295 | 20230904 | 151700 | 18437606500 | 25150 | 25150 | 25200 | 25050 | 6407 |
| 296 | 20230904 | 151600 | 18276578000 | 25150 | 25100 | 25150 | 25000 | 6871 |
| 297 | 20230904 | 151500 | 18103998900 | 25000 | 24950 | 25050 | 24950 | 15665 |
| 298 | 20230904 | 151400 | 17712295400 | 24950 | 25000 | 25000 | 24950 | 1532 |
| 299 | 20230904 | 151300 | 17674065350 | 25000 | 24950 | 25000 | 24950 | 1080 |
| 300 | 20230904 | 151200 | 17647076700 | 25000 | 24950 | 25000 | 24950 | 984 |
| 301 | 20230904 | 151100 | 17622525700 | 24950 | 24950 | 25000 | 24950 | 4113 |
| 302 | 20230904 | 151000 | 17519788150 | 24950 | 24950 | 25000 | 24900 | 1613 |
| 303 | 20230904 | 150900 | 17479533300 | 25000 | 24950 | 25000 | 24950 | 4238 |
| 304 | 20230904 | 150800 | 17373777750 | 24950 | 24950 | 25000 | 24950 | 1023 |
| 305 | 20230904 | 150700 | 17348240350 | 24950 | 25000 | 25000 | 24950 | 2478 |
| 306 | 20230904 | 150600 | 17286314150 | 25000 | 24950 | 25000 | 24950 | 2413 |
| 307 | 20230904 | 150500 | 17225995350 | 25000 | 25000 | 25000 | 24950 | 2307 |
| 308 | 20230904 | 150400 | 17168325500 | 25000 | 25000 | 25000 | 24950 | 895 |
| 309 | 20230904 | 150300 | 17145954650 | 25000 | 25000 | 25000 | 24950 | 2614 |
| 310 | 20230904 | 150200 | 17080733750 | 25000 | 24950 | 25000 | 24950 | 958 |
| 311 | 20230904 | 150100 | 17056827450 | 24950 | 24900 | 25000 | 24900 | 2650 |
| 312 | 20230904 | 150000 | 16990732650 | 24950 | 24950 | 24950 | 24950 | 701 |
| 313 | 20230904 | 145900 | 16973242700 | 24950 | 24950 | 25000 | 24900 | 2074 |
| 314 | 20230904 | 145800 | 16921496000 | 24950 | 24950 | 24950 | 24950 | 1794 |
| 315 | 20230904 | 145700 | 16876735700 | 25000 | 24950 | 25000 | 24900 | 2401 |
| 316 | 20230904 | 145600 | 16816829600 | 24950 | 24950 | 24950 | 24900 | 506 |
| 317 | 20230904 | 145500 | 16804212550 | 24950 | 24900 | 24950 | 24900 | 687 |
| 318 | 20230904 | 145400 | 16787096350 | 24950 | 24950 | 24950 | 24900 | 1078 |
| 319 | 20230904 | 145300 | 16760210250 | 24950 | 24900 | 24950 | 24850 | 1706 |
| 320 | 20230904 | 145200 | 16717741950 | 24850 | 24850 | 24900 | 24850 | 1953 |
| 321 | 20230904 | 145100 | 16669118550 | 24900 | 24900 | 24950 | 24850 | 1590 |
| 322 | 20230904 | 145000 | 16629539650 | 24900 | 24900 | 24950 | 24850 | 603 |
| 323 | 20230904 | 144900 | 16614520900 | 24950 | 24950 | 25000 | 24900 | 2865 |
| 324 | 20230904 | 144800 | 16543103100 | 24950 | 25000 | 25000 | 24950 | 782 |
| 325 | 20230904 | 144700 | 16523567300 | 25000 | 25000 | 25000 | 24950 | 1821 |
| 326 | 20230904 | 144600 | 16478076550 | 25000 | 24900 | 25000 | 24900 | 4038 |
| 327 | 20230904 | 144500 | 16377294700 | 24950 | 24950 | 24950 | 24900 | 2684 |
| 328 | 20230904 | 144400 | 16310355600 | 24950 | 24900 | 24950 | 24850 | 7296 |
| 329 | 20230904 | 144300 | 16128522000 | 24900 | 24850 | 24900 | 24850 | 1071 |
| 330 | 20230904 | 144200 | 16101854450 | 24900 | 24850 | 24900 | 24850 | 756 |
| 331 | 20230904 | 144100 | 16083055000 | 24800 | 24800 | 24900 | 24800 | 1759 |
| 332 | 20230904 | 144000 | 16039345700 | 24850 | 24850 | 24850 | 24800 | 405 |
| 333 | 20230904 | 143900 | 16029287100 | 24850 | 24800 | 24850 | 24750 | 1316 |
| 334 | 20230904 | 143800 | 15996608650 | 24800 | 24800 | 24850 | 24800 | 1005 |
| 335 | 20230904 | 143700 | 15971681700 | 24800 | 24800 | 24850 | 24800 | 411 |
| 336 | 20230904 | 143600 | 15961487250 | 24800 | 24800 | 24850 | 24800 | 302 |
| 337 | 20230904 | 143500 | 15953992950 | 24800 | 24800 | 24850 | 24800 | 836 |
| 338 | 20230904 | 143400 | 15933253450 | 24800 | 24800 | 24850 | 24800 | 623 |
| 339 | 20230904 | 143300 | 15917793500 | 24850 | 24800 | 24850 | 24800 | 481 |
| 340 | 20230904 | 143200 | 15905850750 | 24850 | 24800 | 24850 | 24800 | 1655 |
| 341 | 20230904 | 143100 | 15864794000 | 24800 | 24800 | 24850 | 24800 | 409 |
| 342 | 20230904 | 143000 | 15854634400 | 24800 | 24850 | 24850 | 24800 | 605 |
| 343 | 20230904 | 142900 | 15839618250 | 24850 | 24850 | 24850 | 24800 | 808 |
| 344 | 20230904 | 142800 | 15819543650 | 24850 | 24850 | 24850 | 24800 | 799 |
| 345 | 20230904 | 142700 | 15799708550 | 24850 | 24850 | 24900 | 24800 | 1365 |
| 346 | 20230904 | 142600 | 15765787450 | 24850 | 24850 | 24900 | 24850 | 2560 |
| 347 | 20230904 | 142500 | 15702099600 | 24800 | 24800 | 24850 | 24800 | 1123 |
| 348 | 20230904 | 142400 | 15674210000 | 24800 | 24850 | 24850 | 24800 | 569 |
| 349 | 20230904 | 142300 | 15660070600 | 24850 | 24800 | 24850 | 24800 | 1255 |
| 350 | 20230904 | 142200 | 15628892400 | 24800 | 24800 | 24850 | 24800 | 492 |
| 351 | 20230904 | 142100 | 15616686100 | 24850 | 24800 | 24850 | 24800 | 657 |
| 352 | 20230904 | 142000 | 15600383800 | 24850 | 24850 | 24850 | 24800 | 1804 |
| 353 | 20230904 | 141900 | 15555558600 | 24850 | 24800 | 24850 | 24800 | 1173 |
| 354 | 20230904 | 141800 | 15526421050 | 24800 | 24800 | 24850 | 24750 | 2601 |
| 355 | 20230904 | 141700 | 15461915000 | 24800 | 24750 | 24800 | 24750 | 555 |
| 356 | 20230904 | 141600 | 15448159450 | 24800 | 24800 | 24800 | 24750 | 559 |
| 357 | 20230904 | 141500 | 15434314500 | 24800 | 24800 | 24800 | 24750 | 395 |
| 358 | 20230904 | 141400 | 15424528300 | 24800 | 24800 | 24800 | 24750 | 568 |
| 359 | 20230904 | 141300 | 15410455500 | 24800 | 24800 | 24800 | 24750 | 939 |
| 360 | 20230904 | 141200 | 15387174050 | 24750 | 24800 | 24800 | 24750 | 678 |
| 361 | 20230904 | 141100 | 15370371150 | 24800 | 24800 | 24800 | 24750 | 434 |
| 362 | 20230904 | 141000 | 15359610900 | 24800 | 24800 | 24800 | 24750 | 1662 |
| 363 | 20230904 | 140900 | 15318435400 | 24800 | 24800 | 24800 | 24750 | 927 |
| 364 | 20230904 | 140800 | 15295446550 | 24800 | 24750 | 24800 | 24700 | 2611 |
| 365 | 20230904 | 140700 | 15230800850 | 24700 | 24700 | 24750 | 24650 | 1327 |
| 366 | 20230904 | 140600 | 15197999250 | 24700 | 24650 | 24700 | 24650 | 3613 |
| 367 | 20230904 | 140500 | 15108759650 | 24700 | 24700 | 24700 | 24650 | 459 |
| 368 | 20230904 | 140400 | 15097422600 | 24700 | 24700 | 24700 | 24650 | 159 |
| 369 | 20230904 | 140300 | 15093495600 | 24700 | 24700 | 24700 | 24700 | 569 |
| 370 | 20230904 | 140200 | 15079441300 | 24700 | 24650 | 24700 | 24650 | 753 |
| 371 | 20230904 | 140100 | 15060856750 | 24650 | 24650 | 24700 | 24650 | 235 |
| 372 | 20230904 | 140000 | 15055057900 | 24650 | 24700 | 24750 | 24650 | 303 |
| 373 | 20230904 | 135900 | 15047566500 | 24700 | 24700 | 24750 | 24700 | 425 |
| 374 | 20230904 | 135800 | 15037065950 | 24700 | 24700 | 24750 | 24700 | 1223 |
| 375 | 20230904 | 135700 | 15006845700 | 24700 | 24650 | 24700 | 24600 | 2861 |
| 376 | 20230904 | 135600 | 14936234500 | 24650 | 24700 | 24700 | 24650 | 2554 |
| 377 | 20230904 | 135500 | 14873275200 | 24650 | 24700 | 24700 | 24650 | 101 |
| 378 | 20230904 | 135400 | 14870783050 | 24650 | 24700 | 24700 | 24650 | 315 |
| 379 | 20230904 | 135300 | 14863004150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 380 | 20230904 | 135200 | 14863004150 | 24700 | 24650 | 24700 | 24650 | 510 |
| 381 | 20230904 | 135100 | 14850429800 | 24700 | 24650 | 24700 | 24650 | 409 |
| 382 | 20230904 | 135000 | 14840344500 | 24650 | 24650 | 24700 | 24650 | 322 |
| 383 | 20230904 | 134900 | 14832406900 | 24700 | 24650 | 24700 | 24600 | 314 |
| 384 | 20230904 | 134800 | 14824665300 | 24650 | 24650 | 24650 | 24650 | 1623 |
| 385 | 20230904 | 134700 | 14784658350 | 24700 | 24700 | 24700 | 24650 | 347 |
| 386 | 20230904 | 134600 | 14776088950 | 24700 | 24700 | 24700 | 24650 | 180 |
| 387 | 20230904 | 134500 | 14771643200 | 24700 | 24650 | 24700 | 24650 | 132 |
| 388 | 20230904 | 134400 | 14768386000 | 24650 | 24700 | 24700 | 24650 | 75 |
| 389 | 20230904 | 134300 | 14766533850 | 24650 | 24650 | 24700 | 24650 | 648 |
| 390 | 20230904 | 134200 | 14750559550 | 24700 | 24700 | 24700 | 24700 | 225 |
| 391 | 20230904 | 134100 | 14745002050 | 24650 | 24650 | 24650 | 24650 | 1 |
| 392 | 20230904 | 134000 | 14744977400 | 24650 | 24650 | 24700 | 24650 | 159 |
| 393 | 20230904 | 133900 | 14741054900 | 24650 | 24700 | 24700 | 24600 | 2048 |
| 394 | 20230904 | 133800 | 14690571700 | 24700 | 24650 | 24700 | 24650 | 576 |
| 395 | 20230904 | 133700 | 14676369900 | 24700 | 24700 | 24700 | 24650 | 156 |
| 396 | 20230904 | 133600 | 14672521050 | 24700 | 24650 | 24700 | 24650 | 245 |
| 397 | 20230904 | 133500 | 14666479800 | 24650 | 24700 | 24700 | 24650 | 212 |
| 398 | 20230904 | 133400 | 14661245450 | 24700 | 24700 | 24700 | 24700 | 892 |
| 399 | 20230904 | 133300 | 14639213050 | 24700 | 24700 | 24750 | 24700 | 538 |
| 400 | 20230904 | 133200 | 14625921050 | 24700 | 24650 | 24700 | 24650 | 349 |
| 401 | 20230904 | 133100 | 14617300800 | 24700 | 24750 | 24750 | 24650 | 2352 |
| 402 | 20230904 | 133000 | 14559247800 | 24750 | 24700 | 24750 | 24650 | 1199 |
| 403 | 20230904 | 132900 | 14529630350 | 24700 | 24700 | 24700 | 24700 | 945 |
| 404 | 20230904 | 132800 | 14506288850 | 24700 | 24600 | 24700 | 24600 | 1579 |
| 405 | 20230904 | 132700 | 14467363600 | 24600 | 24600 | 24650 | 24550 | 489 |
| 406 | 20230904 | 132600 | 14455340100 | 24500 | 24550 | 24600 | 24500 | 1105 |
| 407 | 20230904 | 132500 | 14428207950 | 24550 | 24600 | 24600 | 24550 | 255 |
| 408 | 20230904 | 132400 | 14421942600 | 24600 | 24600 | 24600 | 24550 | 268 |
| 409 | 20230904 | 132300 | 14415352350 | 24600 | 24600 | 24600 | 24550 | 360 |
| 410 | 20230904 | 132200 | 14406496700 | 24600 | 24600 | 24600 | 24600 | 647 |
| 411 | 20230904 | 132100 | 14390580500 | 24550 | 24650 | 24650 | 24550 | 1005 |
| 412 | 20230904 | 132000 | 14365849750 | 24650 | 24650 | 24650 | 24650 | 432 |
| 413 | 20230904 | 131900 | 14355200950 | 24600 | 24650 | 24650 | 24600 | 1143 |
| 414 | 20230904 | 131800 | 14327037600 | 24650 | 24550 | 24650 | 24550 | 5694 |
| 415 | 20230904 | 131700 | 14187143900 | 24550 | 24550 | 24550 | 24500 | 306 |
| 416 | 20230904 | 131600 | 14179632250 | 24500 | 24500 | 24550 | 24450 | 1994 |
| 417 | 20230904 | 131500 | 14130776300 | 24500 | 24450 | 24500 | 24450 | 1196 |
| 418 | 20230904 | 131400 | 14101530850 | 24450 | 24500 | 24500 | 24450 | 2385 |
| 419 | 20230904 | 131300 | 14043158900 | 24450 | 24500 | 24500 | 24450 | 546 |
| 420 | 20230904 | 131200 | 14029785150 | 24500 | 24500 | 24550 | 24500 | 360 |
| 421 | 20230904 | 131100 | 14020957700 | 24500 | 24500 | 24550 | 24500 | 225 |
| 422 | 20230904 | 131000 | 14015445150 | 24550 | 24550 | 24550 | 24450 | 583 |
| 423 | 20230904 | 130900 | 14001160950 | 24550 | 24550 | 24550 | 24500 | 463 |
| 424 | 20230904 | 130800 | 13989809250 | 24550 | 24550 | 24550 | 24500 | 472 |
| 425 | 20230904 | 130700 | 13978226650 | 24550 | 24500 | 24550 | 24500 | 195 |
| 426 | 20230904 | 130600 | 13973440500 | 24500 | 24500 | 24550 | 24500 | 227 |
| 427 | 20230904 | 130500 | 13967874000 | 24500 | 24450 | 24500 | 24450 | 145 |
| 428 | 20230904 | 130400 | 13964322750 | 24500 | 24500 | 24500 | 24500 | 124 |
| 429 | 20230904 | 130300 | 13961284750 | 24500 | 24500 | 24500 | 24500 | 191 |
| 430 | 20230904 | 130200 | 13956605250 | 24450 | 24500 | 24550 | 24450 | 1032 |
| 431 | 20230904 | 130100 | 13931337000 | 24450 | 24500 | 24500 | 24450 | 453 |
| 432 | 20230904 | 130000 | 13920254550 | 24500 | 24500 | 24550 | 24500 | 275 |
| 433 | 20230904 | 125900 | 13913508400 | 24550 | 24550 | 24600 | 24500 | 701 |
| 434 | 20230904 | 125800 | 13896308100 | 24550 | 24550 | 24600 | 24550 | 239 |
| 435 | 20230904 | 125700 | 13890436350 | 24600 | 24550 | 24600 | 24550 | 261 |
| 436 | 20230904 | 125600 | 13884024550 | 24550 | 24550 | 24600 | 24550 | 388 |
| 437 | 20230904 | 125500 | 13874483450 | 24600 | 24600 | 24650 | 24550 | 798 |
| 438 | 20230904 | 125400 | 13854862350 | 24600 | 24650 | 24650 | 24600 | 425 |
| 439 | 20230904 | 125300 | 13844397100 | 24650 | 24600 | 24650 | 24600 | 574 |
| 440 | 20230904 | 125200 | 13830258700 | 24600 | 24650 | 24650 | 24600 | 376 |
| 441 | 20230904 | 125100 | 13821009050 | 24600 | 24650 | 24700 | 24600 | 749 |
| 442 | 20230904 | 125000 | 13802555700 | 24650 | 24700 | 24700 | 24650 | 1447 |
| 443 | 20230904 | 124900 | 13766838650 | 24750 | 24650 | 24750 | 24650 | 3205 |
| 444 | 20230904 | 124800 | 13687658400 | 24700 | 24500 | 24700 | 24500 | 9950 |
| 445 | 20230904 | 124700 | 13442979900 | 24550 | 24500 | 24550 | 24500 | 640 |
| 446 | 20230904 | 124600 | 13427268300 | 24550 | 24550 | 24550 | 24450 | 541 |
| 447 | 20230904 | 124500 | 13414007650 | 24500 | 24550 | 24550 | 24500 | 149 |
| 448 | 20230904 | 124400 | 13410351250 | 24550 | 24500 | 24550 | 24450 | 614 |
| 449 | 20230904 | 124300 | 13395305100 | 24500 | 24500 | 24500 | 24450 | 367 |
| 450 | 20230904 | 124200 | 13386314850 | 24500 | 24500 | 24500 | 24450 | 129 |
| 451 | 20230904 | 124100 | 13383154400 | 24550 | 24500 | 24550 | 24450 | 869 |
| 452 | 20230904 | 124000 | 13361865750 | 24450 | 24450 | 24450 | 24400 | 659 |
| 453 | 20230904 | 123900 | 13345759850 | 24400 | 24400 | 24450 | 24400 | 395 |
| 454 | 20230904 | 123800 | 13336110850 | 24400 | 24450 | 24450 | 24400 | 279 |
| 455 | 20230904 | 123700 | 13329302650 | 24450 | 24400 | 24450 | 24400 | 74 |
| 456 | 20230904 | 123600 | 13327493900 | 24400 | 24450 | 24450 | 24400 | 100 |
| 457 | 20230904 | 123500 | 13325051400 | 24400 | 24400 | 24500 | 24400 | 137 |
| 458 | 20230904 | 123400 | 13321702350 | 24400 | 24450 | 24450 | 24400 | 104 |
| 459 | 20230904 | 123300 | 13319159850 | 24400 | 24400 | 24450 | 24400 | 715 |
| 460 | 20230904 | 123200 | 13301713800 | 24400 | 24500 | 24500 | 24400 | 4686 |
| 461 | 20230904 | 123100 | 13187101750 | 24500 | 24500 | 24550 | 24500 | 573 |
| 462 | 20230904 | 123000 | 13173063150 | 24500 | 24500 | 24550 | 24500 | 269 |
| 463 | 20230904 | 122900 | 13166469400 | 24500 | 24550 | 24550 | 24500 | 116 |
| 464 | 20230904 | 122800 | 13163627300 | 24550 | 24500 | 24550 | 24500 | 941 |
| 465 | 20230904 | 122700 | 13140569400 | 24500 | 24500 | 24550 | 24450 | 1058 |
| 466 | 20230904 | 122600 | 13114676400 | 24500 | 24500 | 24500 | 24500 | 218 |
| 467 | 20230904 | 122500 | 13109335400 | 24500 | 24500 | 24550 | 24500 | 247 |
| 468 | 20230904 | 122400 | 13103273100 | 24500 | 24550 | 24550 | 24500 | 923 |
| 469 | 20230904 | 122300 | 13080659350 | 24550 | 24550 | 24550 | 24550 | 82 |
| 470 | 20230904 | 122200 | 13078646250 | 24550 | 24550 | 24550 | 24550 | 320 |
| 471 | 20230904 | 122100 | 13070790250 | 24550 | 24500 | 24550 | 24500 | 433 |
| 472 | 20230904 | 122000 | 13060178400 | 24500 | 24550 | 24550 | 24500 | 389 |
| 473 | 20230904 | 121900 | 13050643200 | 24500 | 24500 | 24550 | 24500 | 246 |
| 474 | 20230904 | 121800 | 13044609400 | 24550 | 24500 | 24550 | 24500 | 1323 |
| 475 | 20230904 | 121700 | 13012192850 | 24500 | 24450 | 24500 | 24450 | 523 |
| 476 | 20230904 | 121600 | 12999388400 | 24450 | 24450 | 24500 | 24450 | 382 |
| 477 | 20230904 | 121500 | 12990042100 | 24500 | 24500 | 24500 | 24500 | 112 |
| 478 | 20230904 | 121400 | 12987298100 | 24500 | 24450 | 24500 | 24450 | 414 |
| 479 | 20230904 | 121300 | 12977161000 | 24450 | 24500 | 24500 | 24450 | 1102 |
| 480 | 20230904 | 121200 | 12950187900 | 24450 | 24500 | 24500 | 24450 | 114 |
| 481 | 20230904 | 121100 | 12947400300 | 24500 | 24500 | 24500 | 24450 | 310 |
| 482 | 20230904 | 121000 | 12939807800 | 24500 | 24400 | 24500 | 24400 | 1061 |
| 483 | 20230904 | 120900 | 12913896800 | 24450 | 24400 | 24450 | 24400 | 274 |
| 484 | 20230904 | 120800 | 12907202100 | 24450 | 24400 | 24450 | 24400 | 942 |
| 485 | 20230904 | 120700 | 12884216800 | 24450 | 24450 | 24450 | 24450 | 753 |
| 486 | 20230904 | 120600 | 12865805950 | 24400 | 24450 | 24450 | 24400 | 93 |
| 487 | 20230904 | 120500 | 12863533550 | 24400 | 24400 | 24450 | 24400 | 500 |
| 488 | 20230904 | 120400 | 12851331300 | 24500 | 24400 | 24500 | 24400 | 506 |
| 489 | 20230904 | 120300 | 12838968800 | 24450 | 24450 | 24450 | 24400 | 393 |
| 490 | 20230904 | 120200 | 12829364950 | 24450 | 24450 | 24450 | 24450 | 761 |
| 491 | 20230904 | 120100 | 12810758500 | 24450 | 24400 | 24450 | 24400 | 589 |
| 492 | 20230904 | 120000 | 12796359750 | 24400 | 24400 | 24450 | 24400 | 407 |
| 493 | 20230904 | 115900 | 12786426000 | 24400 | 24450 | 24450 | 24400 | 529 |
| 494 | 20230904 | 115800 | 12773503200 | 24400 | 24400 | 24450 | 24400 | 471 |
| 495 | 20230904 | 115700 | 12762006450 | 24450 | 24400 | 24450 | 24400 | 470 |
| 496 | 20230904 | 115600 | 12750516150 | 24400 | 24450 | 24450 | 24400 | 464 |
| 497 | 20230904 | 115500 | 12739192500 | 24450 | 24450 | 24450 | 24450 | 128 |
| 498 | 20230904 | 115400 | 12736062900 | 24450 | 24400 | 24450 | 24400 | 30 |
| 499 | 20230904 | 115300 | 12735329850 | 24400 | 24450 | 24450 | 24400 | 517 |
| 500 | 20230904 | 115200 | 12722698200 | 24450 | 24450 | 24450 | 24450 | 114 |
| 501 | 20230904 | 115100 | 12719910900 | 24450 | 24400 | 24450 | 24400 | 6 |
| 502 | 20230904 | 115000 | 12719764450 | 24450 | 24450 | 24450 | 24450 | 63 |
| 503 | 20230904 | 114900 | 12718224100 | 24350 | 24450 | 24450 | 24350 | 76 |
| 504 | 20230904 | 114800 | 12716367700 | 24400 | 24350 | 24400 | 24350 | 649 |
| 505 | 20230904 | 114700 | 12700534600 | 24350 | 24350 | 24350 | 24350 | 221 |
| 506 | 20230904 | 114600 | 12695153250 | 24350 | 24350 | 24400 | 24350 | 491 |
| 507 | 20230904 | 114500 | 12683194400 | 24350 | 24350 | 24400 | 24300 | 415 |
| 508 | 20230904 | 114400 | 12673085950 | 24350 | 24350 | 24350 | 24350 | 318 |
| 509 | 20230904 | 114300 | 12665342650 | 24300 | 24350 | 24350 | 24300 | 283 |
| 510 | 20230904 | 114200 | 12658452750 | 24350 | 24300 | 24350 | 24300 | 157 |
| 511 | 20230904 | 114100 | 12654632600 | 24350 | 24300 | 24350 | 24300 | 186 |
| 512 | 20230904 | 114000 | 12650108400 | 24350 | 24350 | 24350 | 24350 | 1367 |
| 513 | 20230904 | 113900 | 12616821950 | 24400 | 24400 | 24400 | 24350 | 378 |
| 514 | 20230904 | 113800 | 12607599250 | 24400 | 24400 | 24400 | 24350 | 109 |
| 515 | 20230904 | 113700 | 12604941150 | 24350 | 24350 | 24400 | 24350 | 100 |
| 516 | 20230904 | 113600 | 12602502550 | 24350 | 24350 | 24400 | 24350 | 425 |
| 517 | 20230904 | 113500 | 12592150850 | 24400 | 24400 | 24400 | 24350 | 87 |
| 518 | 20230904 | 113400 | 12590028900 | 24350 | 24350 | 24350 | 24300 | 385 |
| 519 | 20230904 | 113300 | 12580659750 | 24350 | 24350 | 24350 | 24350 | 32 |
| 520 | 20230904 | 113200 | 12579880550 | 24350 | 24300 | 24350 | 24300 | 113 |
| 521 | 20230904 | 113100 | 12577130300 | 24300 | 24350 | 24350 | 24300 | 2148 |
| 522 | 20230904 | 113000 | 12524865800 | 24300 | 24350 | 24350 | 24300 | 237 |
| 523 | 20230904 | 112900 | 12519106550 | 24300 | 24400 | 24400 | 24300 | 1925 |
| 524 | 20230904 | 112800 | 12472258350 | 24400 | 24350 | 24400 | 24350 | 319 |
| 525 | 20230904 | 112700 | 12464485250 | 24400 | 24350 | 24400 | 24350 | 95 |
| 526 | 20230904 | 112600 | 12462168650 | 24400 | 24400 | 24450 | 24350 | 245 |
| 527 | 20230904 | 112500 | 12456195600 | 24400 | 24350 | 24400 | 24350 | 224 |
| 528 | 20230904 | 112400 | 12450738100 | 24450 | 24450 | 24450 | 24350 | 679 |
| 529 | 20230904 | 112300 | 12434168100 | 24400 | 24400 | 24450 | 24400 | 373 |
| 530 | 20230904 | 112200 | 12425066750 | 24400 | 24400 | 24450 | 24400 | 220 |
| 531 | 20230904 | 112100 | 12419694650 | 24400 | 24450 | 24450 | 24400 | 760 |
| 532 | 20230904 | 112000 | 12401149650 | 24450 | 24450 | 24450 | 24400 | 175 |
| 533 | 20230904 | 111900 | 12396876250 | 24400 | 24400 | 24450 | 24400 | 824 |
| 534 | 20230904 | 111800 | 12376738500 | 24400 | 24400 | 24400 | 24350 | 316 |
| 535 | 20230904 | 111700 | 12369031000 | 24400 | 24400 | 24400 | 24350 | 1076 |
| 536 | 20230904 | 111600 | 12342788150 | 24350 | 24350 | 24350 | 24350 | 18 |
| 537 | 20230904 | 111500 | 12342349850 | 24350 | 24350 | 24400 | 24350 | 189 |
| 538 | 20230904 | 111400 | 12337744750 | 24350 | 24300 | 24350 | 24300 | 498 |
| 539 | 20230904 | 111300 | 12325618950 | 24350 | 24300 | 24350 | 24300 | 384 |
| 540 | 20230904 | 111200 | 12316277650 | 24300 | 24350 | 24350 | 24300 | 238 |
| 541 | 20230904 | 111100 | 12310491750 | 24350 | 24300 | 24350 | 24300 | 148 |
| 542 | 20230904 | 111000 | 12306892300 | 24300 | 24350 | 24350 | 24300 | 113 |
| 543 | 20230904 | 110900 | 12304142800 | 24350 | 24350 | 24350 | 24300 | 412 |
| 544 | 20230904 | 110800 | 12294113950 | 24350 | 24350 | 24350 | 24300 | 419 |
| 545 | 20230904 | 110700 | 12283917150 | 24350 | 24300 | 24350 | 24300 | 64 |
| 546 | 20230904 | 110600 | 12282360100 | 24350 | 24400 | 24400 | 24350 | 187 |
| 547 | 20230904 | 110500 | 12277802500 | 24400 | 24350 | 24400 | 24350 | 1054 |
| 548 | 20230904 | 110400 | 12252137200 | 24400 | 24350 | 24400 | 24350 | 843 |
| 549 | 20230904 | 110300 | 12231607100 | 24400 | 24400 | 24400 | 24350 | 270 |
| 550 | 20230904 | 110200 | 12225027100 | 24400 | 24400 | 24400 | 24350 | 158 |
| 551 | 20230904 | 110100 | 12221172900 | 24350 | 24400 | 24400 | 24350 | 62 |
| 552 | 20230904 | 110000 | 12219660150 | 24400 | 24350 | 24400 | 24350 | 715 |
| 553 | 20230904 | 105900 | 12202247050 | 24350 | 24300 | 24350 | 24300 | 280 |
| 554 | 20230904 | 105800 | 12195442800 | 24300 | 24250 | 24300 | 24250 | 247 |
| 555 | 20230904 | 105700 | 12189450500 | 24250 | 24200 | 24250 | 24200 | 506 |
| 556 | 20230904 | 105600 | 12177202350 | 24200 | 24250 | 24250 | 24200 | 694 |
| 557 | 20230904 | 105500 | 12160403850 | 24250 | 24300 | 24300 | 24250 | 1411 |
| 558 | 20230904 | 105400 | 12126156400 | 24250 | 24300 | 24300 | 24250 | 67 |
| 559 | 20230904 | 105300 | 12124528550 | 24250 | 24250 | 24250 | 24250 | 106 |
| 560 | 20230904 | 105200 | 12121958050 | 24250 | 24300 | 24300 | 24250 | 253 |
| 561 | 20230904 | 105100 | 12115817400 | 24350 | 24350 | 24400 | 24300 | 857 |
| 562 | 20230904 | 105000 | 12094973050 | 24350 | 24400 | 24400 | 24300 | 318 |
| 563 | 20230904 | 104900 | 12087228450 | 24350 | 24400 | 24400 | 24350 | 455 |
| 564 | 20230904 | 104800 | 12076144800 | 24400 | 24300 | 24400 | 24300 | 447 |
| 565 | 20230904 | 104700 | 12065261550 | 24300 | 24250 | 24300 | 24250 | 716 |
| 566 | 20230904 | 104600 | 12047863850 | 24250 | 24250 | 24250 | 24200 | 155 |
| 567 | 20230904 | 104500 | 12044106500 | 24250 | 24250 | 24250 | 24250 | 440 |
| 568 | 20230904 | 104400 | 12033436500 | 24250 | 24250 | 24250 | 24200 | 349 |
| 569 | 20230904 | 104300 | 12024987800 | 24250 | 24200 | 24250 | 24150 | 868 |
| 570 | 20230904 | 104200 | 12003999500 | 24200 | 24150 | 24200 | 24150 | 503 |
| 571 | 20230904 | 104100 | 11991831100 | 24150 | 24150 | 24150 | 24150 | 189 |
| 572 | 20230904 | 104000 | 11987266750 | 24150 | 24200 | 24200 | 24150 | 185 |
| 573 | 20230904 | 103900 | 11982792500 | 24150 | 24150 | 24200 | 24150 | 741 |
| 574 | 20230904 | 103800 | 11964881200 | 24200 | 24200 | 24200 | 24200 | 111 |
| 575 | 20230904 | 103700 | 11962195000 | 24200 | 24200 | 24200 | 24200 | 58 |
| 576 | 20230904 | 103600 | 11960791400 | 24150 | 24150 | 24200 | 24150 | 324 |
| 577 | 20230904 | 103500 | 11952957050 | 24200 | 24200 | 24200 | 24200 | 199 |
| 578 | 20230904 | 103400 | 11948141250 | 24200 | 24200 | 24200 | 24150 | 282 |
| 579 | 20230904 | 103300 | 11941318250 | 24200 | 24150 | 24250 | 24150 | 900 |
| 580 | 20230904 | 103200 | 11919552700 | 24150 | 24200 | 24200 | 24150 | 893 |
| 581 | 20230904 | 103100 | 11897985200 | 24200 | 24150 | 24200 | 24150 | 497 |
| 582 | 20230904 | 103000 | 11885959250 | 24150 | 24150 | 24200 | 24150 | 956 |
| 583 | 20230904 | 102900 | 11862865850 | 24200 | 24200 | 24200 | 24150 | 486 |
| 584 | 20230904 | 102800 | 11851121000 | 24200 | 24200 | 24200 | 24200 | 189 |
| 585 | 20230904 | 102700 | 11846547200 | 24150 | 24150 | 24200 | 24150 | 984 |
| 586 | 20230904 | 102600 | 11822770650 | 24150 | 24150 | 24200 | 24150 | 675 |
| 587 | 20230904 | 102500 | 11806439800 | 24200 | 24250 | 24250 | 24150 | 4244 |
| 588 | 20230904 | 102400 | 11703735000 | 24250 | 24250 | 24300 | 24250 | 622 |
| 589 | 20230904 | 102300 | 11688648050 | 24250 | 24300 | 24300 | 24200 | 1445 |
| 590 | 20230904 | 102200 | 11653623700 | 24250 | 24250 | 24300 | 24200 | 1040 |
| 591 | 20230904 | 102100 | 11628388250 | 24250 | 24300 | 24300 | 24250 | 973 |
| 592 | 20230904 | 102000 | 11604787900 | 24250 | 24300 | 24350 | 24250 | 2576 |
| 593 | 20230904 | 101900 | 11542210800 | 24350 | 24350 | 24350 | 24300 | 814 |
| 594 | 20230904 | 101800 | 11522403500 | 24350 | 24350 | 24400 | 24350 | 644 |
| 595 | 20230904 | 101700 | 11506722050 | 24350 | 24400 | 24400 | 24350 | 513 |
| 596 | 20230904 | 101600 | 11494215000 | 24400 | 24450 | 24450 | 24400 | 1044 |
| 597 | 20230904 | 101500 | 11468737250 | 24450 | 24400 | 24450 | 24400 | 1984 |
| 598 | 20230904 | 101400 | 11420319950 | 24450 | 24450 | 24500 | 24400 | 1364 |
| 599 | 20230904 | 101300 | 11386968700 | 24450 | 24300 | 24450 | 24300 | 2201 |
| 600 | 20230904 | 101200 | 11333293800 | 24300 | 24350 | 24400 | 24300 | 2165 |
| 601 | 20230904 | 101100 | 11280556200 | 24400 | 24400 | 24450 | 24400 | 1724 |
| 602 | 20230904 | 101000 | 11238471650 | 24400 | 24450 | 24450 | 24400 | 91 |
| 603 | 20230904 | 100900 | 11236246950 | 24400 | 24400 | 24450 | 24400 | 337 |
| 604 | 20230904 | 100800 | 11228018150 | 24400 | 24450 | 24450 | 24400 | 610 |
| 605 | 20230904 | 100700 | 11213104450 | 24500 | 24450 | 24550 | 24400 | 2783 |
| 606 | 20230904 | 100600 | 11144993250 | 24450 | 24500 | 24500 | 24450 | 423 |
| 607 | 20230904 | 100500 | 11134650400 | 24450 | 24450 | 24500 | 24450 | 1465 |
| 608 | 20230904 | 100400 | 11098819850 | 24450 | 24500 | 24500 | 24450 | 282 |
| 609 | 20230904 | 100300 | 11091911600 | 24500 | 24450 | 24550 | 24450 | 4134 |
| 610 | 20230904 | 100200 | 10990693900 | 24450 | 24350 | 24450 | 24350 | 5311 |
| 611 | 20230904 | 100100 | 10861111550 | 24350 | 24400 | 24400 | 24350 | 962 |
| 612 | 20230904 | 100000 | 10837677750 | 24400 | 24350 | 24400 | 24300 | 3218 |
| 613 | 20230904 | 095900 | 10759213100 | 24300 | 24400 | 24400 | 24250 | 8531 |
| 614 | 20230904 | 095800 | 10552091950 | 24350 | 24450 | 24450 | 24350 | 897 |
| 615 | 20230904 | 095700 | 10530203200 | 24400 | 24300 | 24400 | 24300 | 1771 |
| 616 | 20230904 | 095600 | 10487065800 | 24350 | 24350 | 24400 | 24300 | 2919 |
| 617 | 20230904 | 095500 | 10415986400 | 24350 | 24450 | 24450 | 24350 | 393 |
| 618 | 20230904 | 095400 | 10406406950 | 24400 | 24400 | 24450 | 24350 | 2567 |
| 619 | 20230904 | 095300 | 10343725400 | 24400 | 24550 | 24550 | 24400 | 5658 |
| 620 | 20230904 | 095200 | 10205137550 | 24600 | 24650 | 24700 | 24550 | 9585 |
| 621 | 20230904 | 095100 | 9969149550 | 24650 | 24550 | 24650 | 24550 | 6871 |
| 622 | 20230904 | 095000 | 9800139800 | 24550 | 24550 | 24550 | 24500 | 1283 |
| 623 | 20230904 | 094900 | 9768644100 | 24550 | 24500 | 24550 | 24500 | 2368 |
| 624 | 20230904 | 094800 | 9710609800 | 24500 | 24450 | 24500 | 24450 | 2576 |
| 625 | 20230904 | 094700 | 9647588750 | 24450 | 24350 | 24450 | 24300 | 11256 |
| 626 | 20230904 | 094600 | 9373879900 | 24400 | 24300 | 24400 | 24300 | 1189 |
| 627 | 20230904 | 094500 | 9344960450 | 24300 | 24250 | 24300 | 24250 | 1840 |
| 628 | 20230904 | 094400 | 9300332400 | 24300 | 24300 | 24350 | 24250 | 3304 |
| 629 | 20230904 | 094300 | 9220118650 | 24250 | 24300 | 24350 | 24250 | 2459 |
| 630 | 20230904 | 094200 | 9160405250 | 24350 | 24400 | 24400 | 24300 | 1761 |
| 631 | 20230904 | 094100 | 9117557650 | 24350 | 24300 | 24350 | 24250 | 913 |
| 632 | 20230904 | 094000 | 9095338600 | 24350 | 24350 | 24400 | 24300 | 2093 |
| 633 | 20230904 | 093900 | 9044405600 | 24300 | 24350 | 24350 | 24250 | 2056 |
| 634 | 20230904 | 093800 | 8994462650 | 24350 | 24350 | 24400 | 24300 | 793 |
| 635 | 20230904 | 093700 | 8975155650 | 24350 | 24400 | 24400 | 24300 | 2592 |
| 636 | 20230904 | 093600 | 8912063750 | 24400 | 24400 | 24400 | 24350 | 2123 |
| 637 | 20230904 | 093500 | 8860283200 | 24450 | 24500 | 24500 | 24400 | 1138 |
| 638 | 20230904 | 093400 | 8832447450 | 24500 | 24500 | 24500 | 24400 | 2610 |
| 639 | 20230904 | 093300 | 8768671850 | 24500 | 24450 | 24500 | 24450 | 1159 |
| 640 | 20230904 | 093200 | 8740292300 | 24450 | 24550 | 24550 | 24450 | 2161 |
| 641 | 20230904 | 093100 | 8687352550 | 24550 | 24600 | 24600 | 24500 | 2325 |
| 642 | 20230904 | 093000 | 8630226350 | 24600 | 24650 | 24700 | 24500 | 8854 |
| 643 | 20230904 | 092900 | 8412759250 | 24650 | 24550 | 24650 | 24500 | 5354 |
| 644 | 20230904 | 092800 | 8281153250 | 24550 | 24450 | 24550 | 24450 | 7546 |
| 645 | 20230904 | 092700 | 8096206000 | 24450 | 24200 | 24450 | 24200 | 4792 |
| 646 | 20230904 | 092600 | 7979416300 | 24250 | 24150 | 24300 | 24100 | 12913 |
| 647 | 20230904 | 092500 | 7667325300 | 24150 | 24250 | 24250 | 24150 | 6087 |
| 648 | 20230904 | 092400 | 7519991100 | 24300 | 24300 | 24350 | 24250 | 2583 |
| 649 | 20230904 | 092300 | 7457211800 | 24300 | 24300 | 24350 | 24300 | 1445 |
| 650 | 20230904 | 092200 | 7422063600 | 24350 | 24300 | 24350 | 24250 | 4032 |
| 651 | 20230904 | 092100 | 7324061550 | 24300 | 24300 | 24300 | 24250 | 2345 |
| 652 | 20230904 | 092000 | 7267118950 | 24250 | 24300 | 24300 | 24250 | 5402 |
| 653 | 20230904 | 091900 | 7136067050 | 24300 | 24200 | 24300 | 24200 | 2981 |
| 654 | 20230904 | 091800 | 7063693900 | 24200 | 24350 | 24350 | 24200 | 5822 |
| 655 | 20230904 | 091700 | 6922288750 | 24350 | 24400 | 24450 | 24350 | 9184 |
| 656 | 20230904 | 091600 | 6697886950 | 24400 | 24450 | 24450 | 24350 | 7088 |
| 657 | 20230904 | 091500 | 6525018450 | 24450 | 24350 | 24450 | 24250 | 3824 |
| 658 | 20230904 | 091400 | 6431684300 | 24300 | 24300 | 24400 | 24200 | 17620 |
| 659 | 20230904 | 091300 | 6004073450 | 24300 | 24200 | 24350 | 24200 | 6166 |
| 660 | 20230904 | 091200 | 5854516050 | 24250 | 24500 | 24550 | 24200 | 9153 |
| 661 | 20230904 | 091100 | 5631650150 | 24500 | 24650 | 24650 | 24350 | 23490 |
| 662 | 20230904 | 091000 | 5055176800 | 24700 | 24800 | 24800 | 24650 | 8307 |
| 663 | 20230904 | 090900 | 4849836500 | 24750 | 24650 | 24750 | 24550 | 8227 |
| 664 | 20230904 | 090800 | 4647018050 | 24600 | 24500 | 24600 | 24500 | 7583 |
| 665 | 20230904 | 090700 | 4460906900 | 24500 | 24550 | 24600 | 24500 | 4380 |
| 666 | 20230904 | 090600 | 4353350900 | 24550 | 24700 | 24700 | 24550 | 17236 |
| 667 | 20230904 | 090500 | 3929376300 | 24700 | 24650 | 24750 | 24600 | 10122 |
| 668 | 20230904 | 090400 | 3679435300 | 24650 | 24650 | 24800 | 24550 | 18194 |
| 669 | 20230904 | 090300 | 3230416750 | 24600 | 24600 | 24700 | 24550 | 6494 |
| 670 | 20230904 | 090200 | 3070460650 | 24600 | 24750 | 24800 | 24500 | 25253 |
| 671 | 20230904 | 090100 | 2447777800 | 24750 | 24850 | 24850 | 24600 | 24293 |
| 672 | 20230904 | 090000 | 1846966050 | 24800 | 25000 | 25000 | 24750 | 73837 |