37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 3 | 20231106 | 203100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231106 | 203000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231106 | 202900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231106 | 202800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231106 | 202700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231106 | 202600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231106 | 202500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231106 | 202400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231106 | 202300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231106 | 202200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231106 | 202100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231106 | 202000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231106 | 201900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231106 | 201800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231106 | 201700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231106 | 201600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231106 | 201500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231106 | 201400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231106 | 201300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231106 | 201200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231106 | 201100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231106 | 201000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231106 | 200900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231106 | 200800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231106 | 200700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231106 | 200600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231106 | 200500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231106 | 200400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231106 | 200300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231106 | 200200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 33 | 20231106 | 200100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231106 | 200000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231106 | 195900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231106 | 195800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231106 | 195700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231106 | 195600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231106 | 195500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231106 | 195400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231106 | 195300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231106 | 195200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231106 | 195100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231106 | 195000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231106 | 194900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231106 | 194800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231106 | 194700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231106 | 194600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231106 | 194500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231106 | 194400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231106 | 194300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231106 | 194200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231106 | 194100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231106 | 194000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231106 | 193900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231106 | 193800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231106 | 193700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231106 | 193600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231106 | 193500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231106 | 193400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231106 | 193300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231106 | 193200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 63 | 20231106 | 193100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231106 | 193000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231106 | 192900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231106 | 192800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231106 | 192700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231106 | 192600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231106 | 192500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231106 | 192400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231106 | 192300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231106 | 192200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231106 | 192100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231106 | 192000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231106 | 191900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231106 | 191800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231106 | 191700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231106 | 191600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231106 | 191500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231106 | 191400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231106 | 191300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231106 | 191200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231106 | 191100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231106 | 191000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231106 | 190900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231106 | 190800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231106 | 190700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231106 | 190600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231106 | 190500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231106 | 190400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231106 | 190300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231106 | 190200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 93 | 20231106 | 190100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231106 | 190000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231106 | 185900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231106 | 185800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231106 | 185700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231106 | 185600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231106 | 185500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231106 | 185400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231106 | 185300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231106 | 185200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231106 | 185100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231106 | 185000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231106 | 184900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231106 | 184800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231106 | 184700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231106 | 184600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231106 | 184500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231106 | 184400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231106 | 184300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231106 | 184200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231106 | 184100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231106 | 184000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231106 | 183900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231106 | 183800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231106 | 183700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231106 | 183600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231106 | 183500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231106 | 183400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231106 | 183300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231106 | 183200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 123 | 20231106 | 183100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231106 | 183000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231106 | 182900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231106 | 182800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231106 | 182700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231106 | 182600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231106 | 182500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231106 | 182400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231106 | 182300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231106 | 182200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231106 | 182100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231106 | 182000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231106 | 181900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231106 | 181800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231106 | 181700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231106 | 181600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231106 | 181500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231106 | 181400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231106 | 181300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231106 | 181200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231106 | 181100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231106 | 181000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231106 | 180900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231106 | 180800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231106 | 180700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231106 | 180600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231106 | 180500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231106 | 180400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231106 | 180300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231106 | 180200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 153 | 20231106 | 180100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231106 | 180000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231106 | 175900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231106 | 175800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231106 | 175700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231106 | 175600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231106 | 175500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231106 | 175400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231106 | 175300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231106 | 175200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231106 | 175100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231106 | 175000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231106 | 174900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231106 | 174800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231106 | 174700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231106 | 174600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231106 | 174500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231106 | 174400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231106 | 174300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231106 | 174200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231106 | 174100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231106 | 174000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231106 | 173900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231106 | 173800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231106 | 173700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231106 | 173600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231106 | 173500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231106 | 173400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231106 | 173300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231106 | 173200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 183 | 20231106 | 173100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231106 | 173000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231106 | 172900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231106 | 172800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231106 | 172700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231106 | 172600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231106 | 172500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231106 | 172400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231106 | 172300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231106 | 172200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231106 | 172100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231106 | 172000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231106 | 171900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231106 | 171800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231106 | 171700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231106 | 171600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231106 | 171500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231106 | 171400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231106 | 171300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231106 | 171200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231106 | 171100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231106 | 171000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231106 | 170900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231106 | 170800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231106 | 170700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231106 | 170600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231106 | 170500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231106 | 170400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231106 | 170300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231106 | 170200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 213 | 20231106 | 170100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231106 | 170000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231106 | 165900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231106 | 165800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231106 | 165700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231106 | 165600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231106 | 165500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231106 | 165400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231106 | 165300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231106 | 165200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231106 | 165100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231106 | 165000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231106 | 164900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231106 | 164800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231106 | 164700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231106 | 164600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231106 | 164500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231106 | 164400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231106 | 164300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231106 | 164200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231106 | 164100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231106 | 164000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231106 | 163900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231106 | 163800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231106 | 163700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231106 | 163600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231106 | 163500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231106 | 163400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231106 | 163300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231106 | 163200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 243 | 20231106 | 163100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20231106 | 163000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20231106 | 162900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20231106 | 162800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20231106 | 162700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20231106 | 162600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20231106 | 162500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20231106 | 162400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20231106 | 162300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20231106 | 162200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20231106 | 162100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20231106 | 162000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20231106 | 161900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20231106 | 161800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20231106 | 161700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20231106 | 161600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20231106 | 161500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20231106 | 161400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231106 | 161300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231106 | 161200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231106 | 161100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231106 | 161000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231106 | 160900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231106 | 160800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231106 | 160700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231106 | 160600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231106 | 160500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231106 | 160400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231106 | 160300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231106 | 160200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 273 | 20231106 | 160100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20231106 | 160000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20231106 | 155900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20231106 | 155800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20231106 | 155700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20231106 | 155600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20231106 | 155500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20231106 | 155400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20231106 | 155300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20231106 | 155200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20231106 | 155100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20231106 | 155000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20231106 | 154900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20231106 | 154800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20231106 | 154700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20231106 | 154600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20231106 | 154500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20231106 | 154400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20231106 | 154300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20231106 | 154200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20231106 | 154100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20231106 | 154000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20231106 | 153900 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20231106 | 153800 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20231106 | 153700 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20231106 | 153600 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20231106 | 153500 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20231106 | 153400 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20231106 | 153300 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20231106 | 153200 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 303 | 20231106 | 153100 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20231106 | 153000 | 8480785050 | 25200 | 25200 | 25200 | 25200 | 4348 |
| 305 | 20231106 | 152900 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20231106 | 152800 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20231106 | 152700 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20231106 | 152600 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20231106 | 152500 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20231106 | 152400 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20231106 | 152300 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20231106 | 152200 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20231106 | 152100 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20231106 | 152000 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20231106 | 151900 | 8371215450 | 25150 | 25150 | 25150 | 25150 | 450 |
| 316 | 20231106 | 151800 | 8359897950 | 25100 | 25150 | 25200 | 25100 | 1286 |
| 317 | 20231106 | 151700 | 8327568950 | 25150 | 25150 | 25200 | 25150 | 351 |
| 318 | 20231106 | 151600 | 8318735300 | 25150 | 25150 | 25200 | 25150 | 327 |
| 319 | 20231106 | 151500 | 8310506250 | 25150 | 25200 | 25200 | 25150 | 312 |
| 320 | 20231106 | 151400 | 8302658650 | 25150 | 25150 | 25150 | 25100 | 295 |
| 321 | 20231106 | 151300 | 8295244400 | 25100 | 25100 | 25150 | 25100 | 51 |
| 322 | 20231106 | 151200 | 8293964200 | 25150 | 25100 | 25150 | 25100 | 11 |
| 323 | 20231106 | 151100 | 8293687850 | 25100 | 25150 | 25150 | 25100 | 1807 |
| 324 | 20231106 | 151000 | 8248297600 | 25100 | 25150 | 25150 | 25100 | 640 |
| 325 | 20231106 | 150900 | 8232227600 | 25200 | 25150 | 25200 | 25100 | 1531 |
| 326 | 20231106 | 150800 | 8193723400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20231106 | 150700 | 8193723400 | 25150 | 25150 | 25150 | 25150 | 49 |
| 328 | 20231106 | 150600 | 8192491050 | 25150 | 25150 | 25150 | 25100 | 283 |
| 329 | 20231106 | 150500 | 8185386100 | 25150 | 25150 | 25150 | 25100 | 28 |
| 330 | 20231106 | 150400 | 8184682950 | 25100 | 25150 | 25150 | 25100 | 158 |
| 331 | 20231106 | 150300 | 8180709500 | 25150 | 25150 | 25150 | 25150 | 285 |
| 332 | 20231106 | 150200 | 8173541750 | 25150 | 25150 | 25150 | 25150 | 243 |
| 333 | 20231106 | 150100 | 8167430300 | 25150 | 25150 | 25150 | 25100 | 134 |
| 334 | 20231106 | 150000 | 8164061350 | 25150 | 25150 | 25150 | 25100 | 79 |
| 335 | 20231106 | 145900 | 8162076150 | 25100 | 25150 | 25200 | 25100 | 2684 |
| 336 | 20231106 | 145800 | 8094572850 | 25200 | 25250 | 25250 | 25200 | 70 |
| 337 | 20231106 | 145700 | 8092806350 | 25150 | 25250 | 25250 | 25150 | 213 |
| 338 | 20231106 | 145600 | 8087438550 | 25200 | 25150 | 25200 | 25100 | 1490 |
| 339 | 20231106 | 145500 | 8049924750 | 25200 | 25150 | 25200 | 25150 | 124 |
| 340 | 20231106 | 145400 | 8046804300 | 25200 | 25150 | 25200 | 25150 | 520 |
| 341 | 20231106 | 145300 | 8033709250 | 25150 | 25200 | 25200 | 25150 | 119 |
| 342 | 20231106 | 145200 | 8030715450 | 25200 | 25150 | 25200 | 25150 | 436 |
| 343 | 20231106 | 145100 | 8019748800 | 25200 | 25200 | 25200 | 25200 | 87 |
| 344 | 20231106 | 145000 | 8017556400 | 25250 | 25250 | 25250 | 25250 | 69 |
| 345 | 20231106 | 144900 | 8015814150 | 25250 | 25250 | 25300 | 25200 | 1887 |
| 346 | 20231106 | 144800 | 7968237300 | 25200 | 25250 | 25300 | 25200 | 166 |
| 347 | 20231106 | 144700 | 7964049050 | 25250 | 25300 | 25300 | 25250 | 1108 |
| 348 | 20231106 | 144600 | 7936061200 | 25300 | 25300 | 25350 | 25300 | 742 |
| 349 | 20231106 | 144500 | 7917263350 | 25300 | 25350 | 25350 | 25300 | 989 |
| 350 | 20231106 | 144400 | 7892240550 | 25350 | 25300 | 25350 | 25300 | 1019 |
| 351 | 20231106 | 144300 | 7866419400 | 25300 | 25300 | 25300 | 25250 | 422 |
| 352 | 20231106 | 144200 | 7855744000 | 25300 | 25300 | 25350 | 25300 | 232 |
| 353 | 20231106 | 144100 | 7849873750 | 25300 | 25250 | 25300 | 25250 | 5062 |
| 354 | 20231106 | 144000 | 7721807450 | 25300 | 25250 | 25300 | 25250 | 75 |
| 355 | 20231106 | 143900 | 7719912100 | 25250 | 25300 | 25300 | 25250 | 286 |
| 356 | 20231106 | 143800 | 7712690500 | 25250 | 25300 | 25300 | 25250 | 223 |
| 357 | 20231106 | 143700 | 7707056700 | 25300 | 25250 | 25300 | 25250 | 106 |
| 358 | 20231106 | 143600 | 7704377650 | 25250 | 25250 | 25250 | 25250 | 1532 |
| 359 | 20231106 | 143500 | 7665694650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 360 | 20231106 | 143400 | 7665694650 | 25250 | 25250 | 25250 | 25250 | 1 |
| 361 | 20231106 | 143300 | 7665669400 | 25250 | 25200 | 25250 | 25200 | 211 |
| 362 | 20231106 | 143200 | 7660352150 | 25200 | 25200 | 25200 | 25200 | 1933 |
| 363 | 20231106 | 143100 | 7611640550 | 25200 | 25200 | 25200 | 25200 | 431 |
| 364 | 20231106 | 143000 | 7600779350 | 25250 | 25250 | 25250 | 25200 | 132 |
| 365 | 20231106 | 142900 | 7597446400 | 25250 | 25300 | 25300 | 25250 | 1118 |
| 366 | 20231106 | 142800 | 7569216700 | 25300 | 25250 | 25300 | 25250 | 430 |
| 367 | 20231106 | 142700 | 7558353050 | 25250 | 25250 | 25250 | 25250 | 1168 |
| 368 | 20231106 | 142600 | 7528861050 | 25200 | 25200 | 25200 | 25200 | 200 |
| 369 | 20231106 | 142500 | 7523821050 | 25250 | 25250 | 25250 | 25200 | 45 |
| 370 | 20231106 | 142400 | 7522685800 | 25250 | 25250 | 25250 | 25200 | 865 |
| 371 | 20231106 | 142300 | 7500845300 | 25200 | 25200 | 25200 | 25150 | 232 |
| 372 | 20231106 | 142200 | 7495008900 | 25150 | 25200 | 25200 | 25150 | 2734 |
| 373 | 20231106 | 142100 | 7426140850 | 25200 | 25200 | 25200 | 25200 | 50 |
| 374 | 20231106 | 142000 | 7424880850 | 25200 | 25150 | 25200 | 25150 | 161 |
| 375 | 20231106 | 141900 | 7420826650 | 25200 | 25200 | 25200 | 25150 | 62 |
| 376 | 20231106 | 141800 | 7419264300 | 25150 | 25150 | 25150 | 25150 | 50 |
| 377 | 20231106 | 141700 | 7418006800 | 25200 | 25150 | 25200 | 25150 | 196 |
| 378 | 20231106 | 141600 | 7413074350 | 25200 | 25200 | 25200 | 25150 | 566 |
| 379 | 20231106 | 141500 | 7398836750 | 25150 | 25200 | 25200 | 25150 | 36 |
| 380 | 20231106 | 141400 | 7397931200 | 25150 | 25100 | 25150 | 25100 | 1124 |
| 381 | 20231106 | 141300 | 7369663950 | 25100 | 25100 | 25100 | 25100 | 132 |
| 382 | 20231106 | 141200 | 7366350750 | 25150 | 25150 | 25150 | 25150 | 22 |
| 383 | 20231106 | 141100 | 7365797450 | 25100 | 25150 | 25150 | 25100 | 505 |
| 384 | 20231106 | 141000 | 7353121700 | 25150 | 25100 | 25150 | 25100 | 189 |
| 385 | 20231106 | 140900 | 7348373750 | 25150 | 25150 | 25150 | 25150 | 912 |
| 386 | 20231106 | 140800 | 7325436950 | 25150 | 25150 | 25150 | 25150 | 399 |
| 387 | 20231106 | 140700 | 7315402100 | 25150 | 25150 | 25150 | 25150 | 291 |
| 388 | 20231106 | 140600 | 7308083450 | 25150 | 25150 | 25150 | 25150 | 30 |
| 389 | 20231106 | 140500 | 7307328950 | 25150 | 25150 | 25150 | 25100 | 126 |
| 390 | 20231106 | 140400 | 7304160300 | 25150 | 25100 | 25150 | 25100 | 442 |
| 391 | 20231106 | 140300 | 7293044500 | 25100 | 25150 | 25150 | 25100 | 1098 |
| 392 | 20231106 | 140200 | 7265467200 | 25150 | 25150 | 25150 | 25150 | 20 |
| 393 | 20231106 | 140100 | 7264964200 | 25150 | 25200 | 25200 | 25150 | 125 |
| 394 | 20231106 | 140000 | 7261819200 | 25100 | 25250 | 25250 | 25100 | 2122 |
| 395 | 20231106 | 135900 | 7208439350 | 25250 | 25200 | 25250 | 25200 | 130 |
| 396 | 20231106 | 135800 | 7205157350 | 25200 | 25200 | 25200 | 25200 | 185 |
| 397 | 20231106 | 135700 | 7200495350 | 25200 | 25200 | 25250 | 25200 | 100 |
| 398 | 20231106 | 135600 | 7197970850 | 25200 | 25150 | 25200 | 25150 | 4169 |
| 399 | 20231106 | 135500 | 7092955250 | 25100 | 25100 | 25100 | 25100 | 52 |
| 400 | 20231106 | 135400 | 7091650050 | 25100 | 25150 | 25150 | 25100 | 165 |
| 401 | 20231106 | 135300 | 7087508050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 402 | 20231106 | 135200 | 7087508050 | 25150 | 25150 | 25150 | 25100 | 248 |
| 403 | 20231106 | 135100 | 7081275350 | 25150 | 25100 | 25150 | 25100 | 66 |
| 404 | 20231106 | 135000 | 7079618250 | 25100 | 25150 | 25150 | 25100 | 372 |
| 405 | 20231106 | 134900 | 7070281000 | 25100 | 25150 | 25150 | 25100 | 201 |
| 406 | 20231106 | 134800 | 7065235850 | 25100 | 25100 | 25100 | 25050 | 401 |
| 407 | 20231106 | 134700 | 7055174650 | 25100 | 25100 | 25100 | 25100 | 214 |
| 408 | 20231106 | 134600 | 7049803250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 409 | 20231106 | 134500 | 7049803250 | 25150 | 25150 | 25150 | 25150 | 20 |
| 410 | 20231106 | 134400 | 7049300250 | 25100 | 25150 | 25150 | 25100 | 112 |
| 411 | 20231106 | 134300 | 7046484950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 412 | 20231106 | 134200 | 7046484950 | 25150 | 25150 | 25150 | 25150 | 1010 |
| 413 | 20231106 | 134100 | 7021083450 | 25050 | 25100 | 25100 | 25050 | 410 |
| 414 | 20231106 | 134000 | 7010812450 | 25050 | 25100 | 25100 | 25050 | 44 |
| 415 | 20231106 | 133900 | 7009708800 | 25100 | 25100 | 25100 | 25100 | 60 |
| 416 | 20231106 | 133800 | 7008202800 | 25100 | 25100 | 25100 | 25100 | 690 |
| 417 | 20231106 | 133700 | 6990883800 | 25100 | 25100 | 25100 | 25100 | 1 |
| 418 | 20231106 | 133600 | 6990858700 | 25100 | 25100 | 25100 | 25100 | 1 |
| 419 | 20231106 | 133500 | 6990833600 | 25100 | 25100 | 25100 | 25100 | 433 |
| 420 | 20231106 | 133400 | 6979965300 | 25150 | 25150 | 25150 | 25150 | 40 |
| 421 | 20231106 | 133300 | 6978959300 | 25200 | 25150 | 25200 | 25150 | 3064 |
| 422 | 20231106 | 133200 | 6901884750 | 25100 | 25100 | 25100 | 25100 | 31 |
| 423 | 20231106 | 133100 | 6901106650 | 25100 | 25150 | 25150 | 25100 | 104 |
| 424 | 20231106 | 133000 | 6898496200 | 25150 | 25100 | 25150 | 25100 | 81 |
| 425 | 20231106 | 132900 | 6896460950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 426 | 20231106 | 132800 | 6896460950 | 25100 | 25100 | 25150 | 25100 | 82 |
| 427 | 20231106 | 132700 | 6894402650 | 25100 | 25100 | 25100 | 25100 | 358 |
| 428 | 20231106 | 132600 | 6885416850 | 25100 | 25100 | 25100 | 25100 | 545 |
| 429 | 20231106 | 132500 | 6871737350 | 25100 | 25100 | 25100 | 25100 | 234 |
| 430 | 20231106 | 132400 | 6865863950 | 25100 | 25100 | 25100 | 25100 | 116 |
| 431 | 20231106 | 132300 | 6862952350 | 25100 | 25100 | 25100 | 25100 | 152 |
| 432 | 20231106 | 132200 | 6859137150 | 25100 | 25100 | 25100 | 25100 | 143 |
| 433 | 20231106 | 132100 | 6855547850 | 25100 | 25100 | 25100 | 25100 | 190 |
| 434 | 20231106 | 132000 | 6850778850 | 25150 | 25100 | 25150 | 25100 | 58 |
| 435 | 20231106 | 131900 | 6849322650 | 25150 | 25100 | 25150 | 25100 | 2081 |
| 436 | 20231106 | 131800 | 6797027600 | 25100 | 25100 | 25100 | 25100 | 120 |
| 437 | 20231106 | 131700 | 6794015600 | 25100 | 25100 | 25100 | 25100 | 1 |
| 438 | 20231106 | 131600 | 6793990500 | 25100 | 25150 | 25150 | 25100 | 24 |
| 439 | 20231106 | 131500 | 6793386950 | 25150 | 25150 | 25150 | 25150 | 604 |
| 440 | 20231106 | 131400 | 6778196350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 441 | 20231106 | 131300 | 6778196350 | 25100 | 25150 | 25150 | 25100 | 317 |
| 442 | 20231106 | 131200 | 6770236150 | 25150 | 25100 | 25150 | 25100 | 560 |
| 443 | 20231106 | 131100 | 6756152400 | 25100 | 25150 | 25150 | 25100 | 123 |
| 444 | 20231106 | 131000 | 6753063950 | 25150 | 25100 | 25150 | 25100 | 135 |
| 445 | 20231106 | 130900 | 6749674200 | 25100 | 25100 | 25100 | 25100 | 141 |
| 446 | 20231106 | 130800 | 6746135100 | 25100 | 25100 | 25100 | 25100 | 502 |
| 447 | 20231106 | 130700 | 6733534900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 448 | 20231106 | 130600 | 6733534900 | 25100 | 25100 | 25150 | 25050 | 444 |
| 449 | 20231106 | 130500 | 6722390350 | 25100 | 25100 | 25100 | 25100 | 420 |
| 450 | 20231106 | 130400 | 6711848350 | 25100 | 25100 | 25150 | 25100 | 60 |
| 451 | 20231106 | 130300 | 6710340350 | 25150 | 25150 | 25150 | 25150 | 503 |
| 452 | 20231106 | 130200 | 6697689900 | 25150 | 25100 | 25150 | 25050 | 448 |
| 453 | 20231106 | 130100 | 6686444400 | 25100 | 25100 | 25100 | 25100 | 1678 |
| 454 | 20231106 | 130000 | 6644326600 | 25100 | 25100 | 25100 | 25100 | 71 |
| 455 | 20231106 | 125900 | 6642544500 | 25100 | 25100 | 25100 | 25100 | 120 |
| 456 | 20231106 | 125800 | 6639532500 | 25100 | 25100 | 25100 | 25100 | 347 |
| 457 | 20231106 | 125700 | 6630822800 | 25100 | 25100 | 25100 | 25100 | 39 |
| 458 | 20231106 | 125600 | 6629843900 | 25100 | 25100 | 25100 | 25100 | 20 |
| 459 | 20231106 | 125500 | 6629341900 | 25100 | 25100 | 25100 | 25100 | 200 |
| 460 | 20231106 | 125400 | 6624321900 | 25100 | 25100 | 25100 | 25100 | 293 |
| 461 | 20231106 | 125300 | 6616967600 | 25100 | 25100 | 25100 | 25100 | 100 |
| 462 | 20231106 | 125200 | 6614457600 | 25050 | 25100 | 25100 | 25050 | 237 |
| 463 | 20231106 | 125100 | 6608515100 | 25100 | 25100 | 25100 | 25100 | 135 |
| 464 | 20231106 | 125000 | 6605126600 | 25100 | 25100 | 25100 | 25100 | 40 |
| 465 | 20231106 | 124900 | 6604122600 | 25100 | 25100 | 25100 | 25100 | 824 |
| 466 | 20231106 | 124800 | 6583440200 | 25100 | 25100 | 25100 | 25100 | 822 |
| 467 | 20231106 | 124700 | 6562808000 | 25100 | 25150 | 25150 | 25100 | 488 |
| 468 | 20231106 | 124600 | 6550542300 | 25200 | 25150 | 25200 | 25150 | 910 |
| 469 | 20231106 | 124500 | 6527650800 | 25150 | 25150 | 25150 | 25150 | 297 |
| 470 | 20231106 | 124400 | 6520181250 | 25150 | 25150 | 25150 | 25150 | 503 |
| 471 | 20231106 | 124300 | 6507530800 | 25150 | 25150 | 25150 | 25150 | 101 |
| 472 | 20231106 | 124200 | 6504990650 | 25150 | 25150 | 25150 | 25150 | 61 |
| 473 | 20231106 | 124100 | 6503456500 | 25150 | 25150 | 25150 | 25150 | 343 |
| 474 | 20231106 | 124000 | 6494830050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 475 | 20231106 | 123900 | 6494830050 | 25200 | 25150 | 25200 | 25150 | 50 |
| 476 | 20231106 | 123800 | 6493570800 | 25150 | 25200 | 25200 | 25150 | 116 |
| 477 | 20231106 | 123700 | 6490648900 | 25200 | 25050 | 25200 | 25050 | 3848 |
| 478 | 20231106 | 123600 | 6393954800 | 25050 | 25050 | 25050 | 25050 | 14 |
| 479 | 20231106 | 123500 | 6393604100 | 25100 | 25100 | 25100 | 25100 | 210 |
| 480 | 20231106 | 123400 | 6388333100 | 25100 | 25050 | 25100 | 25050 | 658 |
| 481 | 20231106 | 123300 | 6371844850 | 25050 | 25100 | 25100 | 25050 | 289 |
| 482 | 20231106 | 123200 | 6364592050 | 25100 | 25100 | 25100 | 25100 | 469 |
| 483 | 20231106 | 123100 | 6352820150 | 25100 | 25050 | 25100 | 25050 | 3566 |
| 484 | 20231106 | 123000 | 6263466550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 485 | 20231106 | 122900 | 6263441500 | 25000 | 25000 | 25000 | 25000 | 235 |
| 486 | 20231106 | 122800 | 6257566500 | 25000 | 25000 | 25050 | 25000 | 2173 |
| 487 | 20231106 | 122700 | 6203241250 | 25050 | 25050 | 25050 | 25050 | 365 |
| 488 | 20231106 | 122600 | 6194098000 | 25050 | 25050 | 25050 | 25050 | 2 |
| 489 | 20231106 | 122500 | 6194047900 | 25050 | 25050 | 25050 | 25050 | 6 |
| 490 | 20231106 | 122400 | 6193897600 | 25100 | 25100 | 25100 | 25100 | 333 |
| 491 | 20231106 | 122300 | 6185539300 | 25100 | 25100 | 25100 | 25100 | 133 |
| 492 | 20231106 | 122200 | 6182201000 | 25100 | 25050 | 25100 | 25050 | 291 |
| 493 | 20231106 | 122100 | 6174910150 | 25000 | 25100 | 25100 | 25000 | 2085 |
| 494 | 20231106 | 122000 | 6122668400 | 25100 | 25150 | 25150 | 25100 | 60 |
| 495 | 20231106 | 121900 | 6121161300 | 25150 | 25100 | 25150 | 25100 | 41 |
| 496 | 20231106 | 121800 | 6120131200 | 25100 | 25150 | 25150 | 25100 | 239 |
| 497 | 20231106 | 121700 | 6114130600 | 25150 | 25150 | 25150 | 25150 | 12 |
| 498 | 20231106 | 121600 | 6113828800 | 25150 | 25100 | 25150 | 25100 | 213 |
| 499 | 20231106 | 121500 | 6108481900 | 25100 | 25100 | 25100 | 25100 | 2 |
| 500 | 20231106 | 121400 | 6108431700 | 25100 | 25100 | 25100 | 25100 | 165 |
| 501 | 20231106 | 121300 | 6104290200 | 25150 | 25100 | 25150 | 25100 | 25 |
| 502 | 20231106 | 121200 | 6103661700 | 25100 | 25100 | 25100 | 25100 | 7 |
| 503 | 20231106 | 121100 | 6103486000 | 25100 | 25100 | 25100 | 25100 | 1103 |
| 504 | 20231106 | 121000 | 6075800700 | 25050 | 25050 | 25100 | 25050 | 62 |
| 505 | 20231106 | 120900 | 6074246850 | 25050 | 25050 | 25050 | 25050 | 179 |
| 506 | 20231106 | 120800 | 6069762900 | 25050 | 25050 | 25050 | 25050 | 60 |
| 507 | 20231106 | 120700 | 6068259900 | 25050 | 25050 | 25050 | 25050 | 1 |
| 508 | 20231106 | 120600 | 6068234850 | 25050 | 25050 | 25050 | 25050 | 100 |
| 509 | 20231106 | 120500 | 6065729850 | 25050 | 25050 | 25050 | 25050 | 31 |
| 510 | 20231106 | 120400 | 6064953300 | 25100 | 25050 | 25100 | 25050 | 181 |
| 511 | 20231106 | 120300 | 6060415200 | 25050 | 25050 | 25050 | 25050 | 101 |
| 512 | 20231106 | 120200 | 6057885150 | 25050 | 25100 | 25100 | 25050 | 95 |
| 513 | 20231106 | 120100 | 6055503000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 514 | 20231106 | 120000 | 6055477900 | 25100 | 25100 | 25100 | 25100 | 166 |
| 515 | 20231106 | 115900 | 6051311300 | 25050 | 25100 | 25100 | 25050 | 535 |
| 516 | 20231106 | 115800 | 6037893750 | 25150 | 25100 | 25150 | 25100 | 40 |
| 517 | 20231106 | 115700 | 6036889650 | 25100 | 25100 | 25100 | 25100 | 100 |
| 518 | 20231106 | 115600 | 6034379650 | 25100 | 25100 | 25100 | 25100 | 426 |
| 519 | 20231106 | 115500 | 6023687050 | 25150 | 25150 | 25150 | 25150 | 22 |
| 520 | 20231106 | 115400 | 6023133750 | 25150 | 25050 | 25150 | 25050 | 538 |
| 521 | 20231106 | 115300 | 6009631950 | 25050 | 25050 | 25050 | 25050 | 101 |
| 522 | 20231106 | 115200 | 6007101900 | 25100 | 25050 | 25100 | 25050 | 101 |
| 523 | 20231106 | 115100 | 6004571800 | 25050 | 25050 | 25050 | 25050 | 5 |
| 524 | 20231106 | 115000 | 6004446550 | 25050 | 25050 | 25050 | 25050 | 429 |
| 525 | 20231106 | 114900 | 5993700100 | 25050 | 25100 | 25100 | 25050 | 100 |
| 526 | 20231106 | 114800 | 5991194100 | 25100 | 25100 | 25100 | 25100 | 114 |
| 527 | 20231106 | 114700 | 5988332700 | 25100 | 25100 | 25100 | 25100 | 300 |
| 528 | 20231106 | 114600 | 5980802700 | 25100 | 25100 | 25100 | 25100 | 103 |
| 529 | 20231106 | 114500 | 5978217400 | 25100 | 25100 | 25100 | 25100 | 1957 |
| 530 | 20231106 | 114400 | 5929096700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 531 | 20231106 | 114300 | 5929096700 | 25000 | 25100 | 25100 | 25000 | 66 |
| 532 | 20231106 | 114200 | 5927445700 | 25000 | 25000 | 25000 | 25000 | 200 |
| 533 | 20231106 | 114100 | 5922445700 | 25100 | 25000 | 25100 | 25000 | 508 |
| 534 | 20231106 | 114000 | 5909734750 | 25000 | 25050 | 25050 | 25000 | 415 |
| 535 | 20231106 | 113900 | 5899346650 | 25050 | 25050 | 25100 | 25050 | 199 |
| 536 | 20231106 | 113800 | 5894361200 | 25050 | 25100 | 25100 | 25050 | 643 |
| 537 | 20231106 | 113700 | 5878245150 | 25100 | 25150 | 25150 | 25100 | 317 |
| 538 | 20231106 | 113600 | 5870288350 | 25150 | 25100 | 25150 | 25100 | 151 |
| 539 | 20231106 | 113500 | 5866495750 | 25100 | 25100 | 25150 | 25100 | 64 |
| 540 | 20231106 | 113400 | 5864887350 | 25100 | 25100 | 25100 | 25100 | 707 |
| 541 | 20231106 | 113300 | 5847141650 | 25150 | 25150 | 25150 | 25150 | 1618 |
| 542 | 20231106 | 113200 | 5806448950 | 25150 | 25200 | 25200 | 25150 | 33 |
| 543 | 20231106 | 113100 | 5805617800 | 25200 | 25200 | 25200 | 25200 | 805 |
| 544 | 20231106 | 113000 | 5785331800 | 25250 | 25200 | 25250 | 25200 | 442 |
| 545 | 20231106 | 112900 | 5774176900 | 25200 | 25150 | 25200 | 25150 | 760 |
| 546 | 20231106 | 112800 | 5755030650 | 25150 | 25150 | 25200 | 25100 | 998 |
| 547 | 20231106 | 112700 | 5729926350 | 25150 | 25050 | 25150 | 25050 | 1542 |
| 548 | 20231106 | 112600 | 5691222450 | 25050 | 25100 | 25100 | 25050 | 139 |
| 549 | 20231106 | 112500 | 5687740250 | 25100 | 25100 | 25100 | 25100 | 164 |
| 550 | 20231106 | 112400 | 5683623850 | 25100 | 25050 | 25100 | 25050 | 104 |
| 551 | 20231106 | 112300 | 5681013600 | 25050 | 25100 | 25100 | 25000 | 863 |
| 552 | 20231106 | 112200 | 5659394650 | 25100 | 25050 | 25100 | 25050 | 11 |
| 553 | 20231106 | 112100 | 5659119050 | 25050 | 25050 | 25050 | 25050 | 200 |
| 554 | 20231106 | 112000 | 5654109050 | 25050 | 25000 | 25100 | 25000 | 100 |
| 555 | 20231106 | 111900 | 5651604550 | 25000 | 25100 | 25100 | 25000 | 199 |
| 556 | 20231106 | 111800 | 5646620300 | 25100 | 25000 | 25100 | 25000 | 641 |
| 557 | 20231106 | 111700 | 5630534800 | 25000 | 25000 | 25050 | 25000 | 3712 |
| 558 | 20231106 | 111600 | 5537715950 | 25000 | 25000 | 25000 | 25000 | 256 |
| 559 | 20231106 | 111500 | 5531315950 | 24950 | 24950 | 24950 | 24950 | 19 |
| 560 | 20231106 | 111400 | 5530841900 | 25050 | 25000 | 25050 | 25000 | 31 |
| 561 | 20231106 | 111300 | 5530065400 | 25000 | 25000 | 25000 | 25000 | 393 |
| 562 | 20231106 | 111200 | 5520240400 | 25000 | 25000 | 25000 | 25000 | 164 |
| 563 | 20231106 | 111100 | 5516140400 | 25000 | 24950 | 25000 | 24950 | 1131 |
| 564 | 20231106 | 111000 | 5487866900 | 24950 | 24950 | 24950 | 24950 | 666 |
| 565 | 20231106 | 110900 | 5471250200 | 24900 | 24900 | 24900 | 24900 | 613 |
| 566 | 20231106 | 110800 | 5455986500 | 24900 | 24900 | 24950 | 24900 | 132 |
| 567 | 20231106 | 110700 | 5452699600 | 24900 | 24900 | 24900 | 24900 | 156 |
| 568 | 20231106 | 110600 | 5448815200 | 24950 | 24900 | 24950 | 24900 | 32 |
| 569 | 20231106 | 110500 | 5448017900 | 25000 | 24900 | 25000 | 24900 | 53 |
| 570 | 20231106 | 110400 | 5446694700 | 24900 | 24950 | 24950 | 24900 | 193 |
| 571 | 20231106 | 110300 | 5441880850 | 24950 | 25000 | 25000 | 24950 | 1545 |
| 572 | 20231106 | 110200 | 5403333050 | 24950 | 25000 | 25000 | 24950 | 627 |
| 573 | 20231106 | 110100 | 5387681650 | 25000 | 25000 | 25000 | 25000 | 3 |
| 574 | 20231106 | 110000 | 5387606650 | 25000 | 25000 | 25000 | 25000 | 824 |
| 575 | 20231106 | 105900 | 5367006650 | 25000 | 25000 | 25000 | 25000 | 50 |
| 576 | 20231106 | 105800 | 5365756650 | 25000 | 25050 | 25050 | 25000 | 1169 |
| 577 | 20231106 | 105700 | 5336524150 | 25050 | 25050 | 25050 | 25050 | 10 |
| 578 | 20231106 | 105600 | 5336273650 | 25050 | 25050 | 25050 | 25050 | 447 |
| 579 | 20231106 | 105500 | 5325076300 | 25050 | 25050 | 25050 | 25000 | 199 |
| 580 | 20231106 | 105400 | 5320091850 | 25050 | 25050 | 25050 | 25050 | 570 |
| 581 | 20231106 | 105300 | 5305813350 | 25050 | 25050 | 25050 | 25050 | 120 |
| 582 | 20231106 | 105200 | 5302807350 | 25050 | 25000 | 25050 | 25000 | 209 |
| 583 | 20231106 | 105100 | 5297581950 | 25000 | 25100 | 25100 | 25000 | 64 |
| 584 | 20231106 | 105000 | 5295981250 | 25050 | 25050 | 25050 | 25050 | 150 |
| 585 | 20231106 | 104900 | 5292223750 | 25050 | 25000 | 25050 | 25000 | 640 |
| 586 | 20231106 | 104800 | 5276196800 | 25000 | 25050 | 25050 | 25000 | 233 |
| 587 | 20231106 | 104700 | 5270360800 | 25050 | 25000 | 25050 | 25000 | 431 |
| 588 | 20231106 | 104600 | 5259569850 | 25000 | 25000 | 25050 | 25000 | 149 |
| 589 | 20231106 | 104500 | 5255844800 | 25000 | 25050 | 25050 | 25000 | 126 |
| 590 | 20231106 | 104400 | 5252694600 | 25000 | 25050 | 25050 | 25000 | 23 |
| 591 | 20231106 | 104300 | 5252118600 | 25000 | 25000 | 25000 | 25000 | 11 |
| 592 | 20231106 | 104200 | 5251843600 | 25050 | 25050 | 25100 | 25050 | 279 |
| 593 | 20231106 | 104100 | 5244854600 | 25050 | 25050 | 25050 | 25050 | 320 |
| 594 | 20231106 | 104000 | 5236838600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 595 | 20231106 | 103900 | 5236838600 | 25000 | 25000 | 25000 | 24950 | 1211 |
| 596 | 20231106 | 103800 | 5206581300 | 25000 | 24950 | 25000 | 24950 | 354 |
| 597 | 20231106 | 103700 | 5197733200 | 25000 | 25000 | 25000 | 25000 | 441 |
| 598 | 20231106 | 103600 | 5186708200 | 25000 | 25000 | 25000 | 25000 | 525 |
| 599 | 20231106 | 103500 | 5173583200 | 25000 | 25000 | 25000 | 25000 | 8 |
| 600 | 20231106 | 103400 | 5173383200 | 25000 | 25000 | 25050 | 25000 | 172 |
| 601 | 20231106 | 103300 | 5169082200 | 25000 | 25000 | 25000 | 25000 | 175 |
| 602 | 20231106 | 103200 | 5164707200 | 25000 | 25050 | 25050 | 25000 | 49 |
| 603 | 20231106 | 103100 | 5163480750 | 25050 | 25050 | 25050 | 25050 | 342 |
| 604 | 20231106 | 103000 | 5154913650 | 25050 | 25000 | 25050 | 25000 | 622 |
| 605 | 20231106 | 102900 | 5139353350 | 24950 | 24950 | 25000 | 24950 | 1084 |
| 606 | 20231106 | 102800 | 5112256900 | 24950 | 25000 | 25000 | 24950 | 233 |
| 607 | 20231106 | 102700 | 5106443500 | 24950 | 24950 | 25000 | 24950 | 493 |
| 608 | 20231106 | 102600 | 5094143100 | 24950 | 24950 | 24950 | 24900 | 452 |
| 609 | 20231106 | 102500 | 5082865800 | 24900 | 24750 | 24900 | 24750 | 1084 |
| 610 | 20231106 | 102400 | 5055920650 | 24750 | 24850 | 24850 | 24650 | 10814 |
| 611 | 20231106 | 102300 | 4788869900 | 24800 | 24800 | 24850 | 24800 | 991 |
| 612 | 20231106 | 102200 | 4764293000 | 24800 | 24850 | 24850 | 24800 | 235 |
| 613 | 20231106 | 102100 | 4758463750 | 24800 | 24850 | 24850 | 24800 | 1284 |
| 614 | 20231106 | 102000 | 4726561850 | 24850 | 24850 | 24850 | 24800 | 647 |
| 615 | 20231106 | 101900 | 4710501600 | 24850 | 24850 | 24900 | 24850 | 750 |
| 616 | 20231106 | 101800 | 4691851650 | 24850 | 24900 | 24900 | 24850 | 3372 |
| 617 | 20231106 | 101700 | 4607930650 | 24950 | 24950 | 24950 | 24950 | 536 |
| 618 | 20231106 | 101600 | 4594557450 | 24950 | 24900 | 24950 | 24900 | 821 |
| 619 | 20231106 | 101500 | 4574109550 | 24900 | 24950 | 24950 | 24900 | 750 |
| 620 | 20231106 | 101400 | 4555402100 | 24950 | 24900 | 24950 | 24850 | 2833 |
| 621 | 20231106 | 101300 | 4484817300 | 24950 | 24900 | 24950 | 24900 | 1229 |
| 622 | 20231106 | 101200 | 4454190050 | 24900 | 24850 | 24900 | 24850 | 1028 |
| 623 | 20231106 | 101100 | 4428605200 | 24800 | 24800 | 24900 | 24800 | 873 |
| 624 | 20231106 | 101000 | 4406939400 | 24800 | 24850 | 24900 | 24600 | 13282 |
| 625 | 20231106 | 100900 | 4078210550 | 24850 | 24900 | 24900 | 24850 | 2351 |
| 626 | 20231106 | 100800 | 4019699050 | 24950 | 24950 | 24950 | 24900 | 123 |
| 627 | 20231106 | 100700 | 4016630700 | 24950 | 25000 | 25000 | 24950 | 592 |
| 628 | 20231106 | 100600 | 4001860250 | 24950 | 25000 | 25000 | 24950 | 637 |
| 629 | 20231106 | 100500 | 3985962050 | 25000 | 25000 | 25050 | 25000 | 1302 |
| 630 | 20231106 | 100400 | 3953410050 | 25000 | 25050 | 25050 | 25000 | 463 |
| 631 | 20231106 | 100300 | 3941814950 | 25000 | 24950 | 25050 | 24950 | 337 |
| 632 | 20231106 | 100200 | 3933390050 | 24950 | 24950 | 24950 | 24950 | 579 |
| 633 | 20231106 | 100100 | 3918944000 | 24950 | 24950 | 24950 | 24900 | 956 |
| 634 | 20231106 | 100000 | 3895093900 | 24900 | 24950 | 24950 | 24900 | 622 |
| 635 | 20231106 | 095900 | 3879601000 | 24900 | 24900 | 24950 | 24900 | 1643 |
| 636 | 20231106 | 095800 | 3838681300 | 24900 | 24950 | 24950 | 24850 | 2949 |
| 637 | 20231106 | 095700 | 3765245500 | 24950 | 25000 | 25050 | 24950 | 3509 |
| 638 | 20231106 | 095600 | 3677623450 | 25000 | 25050 | 25050 | 25000 | 5347 |
| 639 | 20231106 | 095500 | 3543862500 | 25050 | 25100 | 25100 | 25050 | 1410 |
| 640 | 20231106 | 095400 | 3508476000 | 25050 | 25050 | 25050 | 25050 | 795 |
| 641 | 20231106 | 095300 | 3488561250 | 25050 | 25150 | 25200 | 25050 | 1984 |
| 642 | 20231106 | 095200 | 3438729100 | 25200 | 25150 | 25200 | 25100 | 1075 |
| 643 | 20231106 | 095100 | 3411663550 | 25150 | 25150 | 25200 | 25150 | 265 |
| 644 | 20231106 | 095000 | 3404998550 | 25150 | 25150 | 25150 | 25100 | 632 |
| 645 | 20231106 | 094900 | 3389107800 | 25150 | 25100 | 25200 | 25100 | 1411 |
| 646 | 20231106 | 094800 | 3353630900 | 25100 | 25100 | 25150 | 25100 | 554 |
| 647 | 20231106 | 094700 | 3339725250 | 25150 | 25100 | 25150 | 25100 | 24 |
| 648 | 20231106 | 094600 | 3339121700 | 25150 | 25100 | 25150 | 25100 | 573 |
| 649 | 20231106 | 094500 | 3324739300 | 25050 | 25100 | 25100 | 25050 | 1624 |
| 650 | 20231106 | 094400 | 3283983900 | 25100 | 25100 | 25150 | 25100 | 1305 |
| 651 | 20231106 | 094300 | 3251198350 | 25150 | 25200 | 25200 | 25150 | 262 |
| 652 | 20231106 | 094200 | 3244608550 | 25150 | 25150 | 25200 | 25150 | 1083 |
| 653 | 20231106 | 094100 | 3217370700 | 25100 | 25150 | 25150 | 25100 | 464 |
| 654 | 20231106 | 094000 | 3205705350 | 25150 | 25100 | 25200 | 25100 | 643 |
| 655 | 20231106 | 093900 | 3189538000 | 25100 | 25100 | 25150 | 25100 | 794 |
| 656 | 20231106 | 093800 | 3169607600 | 25100 | 25100 | 25100 | 25050 | 846 |
| 657 | 20231106 | 093700 | 3148392250 | 25100 | 25050 | 25100 | 25000 | 1218 |
| 658 | 20231106 | 093600 | 3117853700 | 25050 | 25100 | 25100 | 25050 | 648 |
| 659 | 20231106 | 093500 | 3101609950 | 25050 | 24950 | 25050 | 24950 | 1258 |
| 660 | 20231106 | 093400 | 3070116500 | 25000 | 25050 | 25050 | 24950 | 1839 |
| 661 | 20231106 | 093300 | 3024091100 | 25100 | 25050 | 25100 | 25000 | 4260 |
| 662 | 20231106 | 093200 | 2917451450 | 25050 | 25300 | 25300 | 25050 | 13754 |
| 663 | 20231106 | 093100 | 2571329750 | 25250 | 25350 | 25350 | 25200 | 5395 |
| 664 | 20231106 | 093000 | 2434884800 | 25350 | 25400 | 25450 | 25350 | 1573 |
| 665 | 20231106 | 092900 | 2394929850 | 25400 | 25350 | 25450 | 25350 | 3799 |
| 666 | 20231106 | 092800 | 2298442950 | 25400 | 25250 | 25400 | 25250 | 4683 |
| 667 | 20231106 | 092700 | 2179812000 | 25300 | 25200 | 25300 | 25150 | 1326 |
| 668 | 20231106 | 092600 | 2146346950 | 25200 | 25250 | 25250 | 25150 | 1480 |
| 669 | 20231106 | 092500 | 2109059450 | 25250 | 25300 | 25300 | 25200 | 2103 |
| 670 | 20231106 | 092400 | 2055939050 | 25300 | 25250 | 25300 | 25200 | 2841 |
| 671 | 20231106 | 092300 | 1984185200 | 25200 | 25150 | 25200 | 25150 | 1192 |
| 672 | 20231106 | 092200 | 1954154200 | 25200 | 25150 | 25250 | 25150 | 2463 |
| 673 | 20231106 | 092100 | 1892067550 | 25100 | 25050 | 25100 | 25050 | 2384 |
| 674 | 20231106 | 092000 | 1832248650 | 25050 | 25100 | 25100 | 25050 | 2625 |
| 675 | 20231106 | 091900 | 1766377150 | 25100 | 25150 | 25150 | 25100 | 893 |
| 676 | 20231106 | 091800 | 1743947350 | 25150 | 25250 | 25250 | 25150 | 731 |
| 677 | 20231106 | 091700 | 1725522150 | 25250 | 25250 | 25250 | 25200 | 1815 |
| 678 | 20231106 | 091600 | 1679734600 | 25200 | 25100 | 25200 | 25050 | 1499 |
| 679 | 20231106 | 091500 | 1642107550 | 25150 | 25050 | 25250 | 25050 | 1260 |
| 680 | 20231106 | 091400 | 1610387150 | 25150 | 25200 | 25250 | 25000 | 2568 |
| 681 | 20231106 | 091300 | 1545866950 | 25150 | 25150 | 25250 | 25100 | 1768 |
| 682 | 20231106 | 091200 | 1501358350 | 25150 | 24950 | 25150 | 24950 | 1349 |
| 683 | 20231106 | 091100 | 1467559150 | 24950 | 24700 | 25000 | 24700 | 2747 |
| 684 | 20231106 | 091000 | 1399492500 | 24750 | 24800 | 24800 | 24750 | 2326 |
| 685 | 20231106 | 090900 | 1341913550 | 24750 | 25050 | 25050 | 24750 | 5164 |
| 686 | 20231106 | 090800 | 1213267750 | 25050 | 25050 | 25150 | 25050 | 3101 |
| 687 | 20231106 | 090700 | 1135478250 | 25100 | 25050 | 25100 | 25050 | 1992 |
| 688 | 20231106 | 090600 | 1085559250 | 25050 | 25150 | 25150 | 25050 | 3415 |
| 689 | 20231106 | 090500 | 999898950 | 25150 | 25300 | 25350 | 25150 | 3769 |
| 690 | 20231106 | 090400 | 904877900 | 25250 | 25400 | 25400 | 25200 | 3011 |
| 691 | 20231106 | 090300 | 828694000 | 25300 | 25300 | 25400 | 25250 | 1885 |
| 692 | 20231106 | 090200 | 781017550 | 25300 | 25550 | 25550 | 25300 | 3657 |
| 693 | 20231106 | 090100 | 688219500 | 25400 | 25350 | 25650 | 25350 | 8303 |
| 694 | 20231106 | 090000 | 476698400 | 25350 | 25300 | 25350 | 25250 | 18844 |