36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 3 | 20240417 | 201400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240417 | 201300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240417 | 201200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240417 | 201100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240417 | 201000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240417 | 200900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240417 | 200800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240417 | 200700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240417 | 200600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240417 | 200500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240417 | 200400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240417 | 200300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240417 | 200200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240417 | 200100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240417 | 200000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240417 | 195900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240417 | 195800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240417 | 195700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240417 | 195600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240417 | 195500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240417 | 195400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240417 | 195300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240417 | 195200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240417 | 195100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240417 | 195000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240417 | 194900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240417 | 194800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240417 | 194700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240417 | 194600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240417 | 194500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 33 | 20240417 | 194400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240417 | 194300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240417 | 194200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240417 | 194100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240417 | 194000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240417 | 193900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240417 | 193800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240417 | 193700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240417 | 193600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240417 | 193500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240417 | 193400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240417 | 193300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240417 | 193200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240417 | 193100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240417 | 193000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240417 | 192900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240417 | 192800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240417 | 192700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240417 | 192600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240417 | 192500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240417 | 192400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240417 | 192300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240417 | 192200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240417 | 192100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240417 | 192000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240417 | 191900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240417 | 191800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240417 | 191700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240417 | 191600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240417 | 191500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 63 | 20240417 | 191400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240417 | 191300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240417 | 191200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240417 | 191100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240417 | 191000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240417 | 190900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240417 | 190800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240417 | 190700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240417 | 190600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240417 | 190500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240417 | 190400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240417 | 190300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240417 | 190200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240417 | 190100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240417 | 190000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240417 | 185900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240417 | 185800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240417 | 185700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240417 | 185600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240417 | 185500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240417 | 185400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240417 | 185300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240417 | 185200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240417 | 185100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240417 | 185000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240417 | 184900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240417 | 184800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240417 | 184700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240417 | 184600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240417 | 184500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 93 | 20240417 | 184400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240417 | 184300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240417 | 184200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240417 | 184100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240417 | 184000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240417 | 183900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240417 | 183800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240417 | 183700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240417 | 183600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240417 | 183500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240417 | 183400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240417 | 183300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240417 | 183200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240417 | 183100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240417 | 183000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240417 | 182900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240417 | 182800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240417 | 182700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240417 | 182600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240417 | 182500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240417 | 182400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240417 | 182300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240417 | 182200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240417 | 182100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240417 | 182000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240417 | 181900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240417 | 181800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240417 | 181700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240417 | 181600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240417 | 181500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 123 | 20240417 | 181400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240417 | 181300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240417 | 181200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240417 | 181100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240417 | 181000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240417 | 180900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240417 | 180800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240417 | 180700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240417 | 180600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240417 | 180500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240417 | 180400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240417 | 180300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240417 | 180200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240417 | 180100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240417 | 180000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240417 | 175900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240417 | 175800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240417 | 175700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240417 | 175600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240417 | 175500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240417 | 175400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240417 | 175300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240417 | 175200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240417 | 175100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240417 | 175000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240417 | 174900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240417 | 174800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240417 | 174700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240417 | 174600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240417 | 174500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 153 | 20240417 | 174400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240417 | 174300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240417 | 174200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240417 | 174100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240417 | 174000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240417 | 173900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240417 | 173800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240417 | 173700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240417 | 173600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240417 | 173500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240417 | 173400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240417 | 173300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240417 | 173200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240417 | 173100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240417 | 173000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240417 | 172900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240417 | 172800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240417 | 172700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240417 | 172600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240417 | 172500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240417 | 172400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240417 | 172300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240417 | 172200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240417 | 172100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240417 | 172000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240417 | 171900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240417 | 171800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240417 | 171700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240417 | 171600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240417 | 171500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 183 | 20240417 | 171400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240417 | 171300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240417 | 171200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240417 | 171100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240417 | 171000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240417 | 170900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240417 | 170800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240417 | 170700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240417 | 170600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240417 | 170500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240417 | 170400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240417 | 170300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240417 | 170200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240417 | 170100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240417 | 170000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240417 | 165900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240417 | 165800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240417 | 165700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240417 | 165600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240417 | 165500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240417 | 165400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240417 | 165300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240417 | 165200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240417 | 165100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240417 | 165000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240417 | 164900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240417 | 164800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240417 | 164700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240417 | 164600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240417 | 164500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 213 | 20240417 | 164400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240417 | 164300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240417 | 164200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240417 | 164100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240417 | 164000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240417 | 163900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240417 | 163800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240417 | 163700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240417 | 163600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240417 | 163500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240417 | 163400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240417 | 163300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240417 | 163200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240417 | 163100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240417 | 163000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240417 | 162900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240417 | 162800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240417 | 162700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240417 | 162600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240417 | 162500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240417 | 162400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240417 | 162300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240417 | 162200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240417 | 162100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240417 | 162000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240417 | 161900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240417 | 161800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240417 | 161700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240417 | 161600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240417 | 161500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 243 | 20240417 | 161400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240417 | 161300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240417 | 161200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240417 | 161100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240417 | 161000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240417 | 160900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240417 | 160800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240417 | 160700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240417 | 160600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240417 | 160500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240417 | 160400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240417 | 160300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240417 | 160200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240417 | 160100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240417 | 160000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240417 | 155900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240417 | 155800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240417 | 155700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240417 | 155600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240417 | 155500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240417 | 155400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240417 | 155300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240417 | 155200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240417 | 155100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240417 | 155000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240417 | 154900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240417 | 154800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240417 | 154700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240417 | 154600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240417 | 154500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 273 | 20240417 | 154400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240417 | 154300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240417 | 154200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240417 | 154100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240417 | 154000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240417 | 153900 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240417 | 153800 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240417 | 153700 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240417 | 153600 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240417 | 153500 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240417 | 153400 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240417 | 153300 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240417 | 153200 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240417 | 153100 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240417 | 153000 | 14775736850 | 40500 | 40500 | 40500 | 40500 | 11536 |
| 288 | 20240417 | 152900 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240417 | 152800 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240417 | 152700 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240417 | 152600 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240417 | 152500 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240417 | 152400 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240417 | 152300 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240417 | 152200 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240417 | 152100 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240417 | 152000 | 14308528850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240417 | 151900 | 14308528850 | 40550 | 40700 | 40750 | 40450 | 7618 |
| 299 | 20240417 | 151800 | 13999721950 | 40700 | 40600 | 40750 | 40450 | 6999 |
| 300 | 20240417 | 151700 | 13715619000 | 40600 | 40550 | 40600 | 40550 | 557 |
| 301 | 20240417 | 151600 | 13693025950 | 40600 | 40650 | 40700 | 40600 | 504 |
| 302 | 20240417 | 151500 | 13672557200 | 40650 | 40550 | 40650 | 40550 | 3787 |
| 303 | 20240417 | 151400 | 13518792950 | 40550 | 40550 | 40550 | 40450 | 2745 |
| 304 | 20240417 | 151300 | 13407545750 | 40450 | 40600 | 40600 | 40450 | 1087 |
| 305 | 20240417 | 151200 | 13363508250 | 40500 | 40600 | 40600 | 40500 | 1223 |
| 306 | 20240417 | 151100 | 13313949350 | 40550 | 40650 | 40650 | 40550 | 1391 |
| 307 | 20240417 | 151000 | 13257439800 | 40650 | 40750 | 40800 | 40500 | 1527 |
| 308 | 20240417 | 150900 | 13195485350 | 40750 | 40750 | 40800 | 40750 | 721 |
| 309 | 20240417 | 150800 | 13166100650 | 40800 | 40600 | 40800 | 40550 | 4040 |
| 310 | 20240417 | 150700 | 13001760300 | 40600 | 40650 | 40650 | 40550 | 685 |
| 311 | 20240417 | 150600 | 12973954450 | 40550 | 40650 | 40650 | 40550 | 787 |
| 312 | 20240417 | 150500 | 12942008350 | 40600 | 40550 | 40750 | 40550 | 431 |
| 313 | 20240417 | 150400 | 12924495050 | 40550 | 40800 | 40800 | 40450 | 3885 |
| 314 | 20240417 | 150300 | 12766929700 | 40750 | 40800 | 40800 | 40700 | 957 |
| 315 | 20240417 | 150200 | 12727961200 | 40700 | 40850 | 40850 | 40700 | 2329 |
| 316 | 20240417 | 150100 | 12632952200 | 40900 | 40900 | 40900 | 40850 | 262 |
| 317 | 20240417 | 150000 | 12622241800 | 40900 | 40850 | 40900 | 40800 | 493 |
| 318 | 20240417 | 145900 | 12602104450 | 40850 | 40900 | 40900 | 40800 | 662 |
| 319 | 20240417 | 145800 | 12575076200 | 40900 | 40950 | 40950 | 40850 | 290 |
| 320 | 20240417 | 145700 | 12563212350 | 40950 | 40800 | 41000 | 40800 | 482 |
| 321 | 20240417 | 145600 | 12543498400 | 40800 | 40950 | 40950 | 40800 | 3386 |
| 322 | 20240417 | 145500 | 12405291100 | 40950 | 40900 | 41000 | 40900 | 1112 |
| 323 | 20240417 | 145400 | 12359783300 | 40950 | 41000 | 41000 | 40950 | 655 |
| 324 | 20240417 | 145300 | 12332957200 | 40950 | 41150 | 41150 | 40950 | 1150 |
| 325 | 20240417 | 145200 | 12285714450 | 41150 | 41050 | 41150 | 41050 | 540 |
| 326 | 20240417 | 145100 | 12263517150 | 41100 | 41150 | 41200 | 41050 | 720 |
| 327 | 20240417 | 145000 | 12233926550 | 41150 | 41150 | 41150 | 41100 | 408 |
| 328 | 20240417 | 144900 | 12217141250 | 41100 | 41150 | 41150 | 41100 | 476 |
| 329 | 20240417 | 144800 | 12197569100 | 41150 | 41100 | 41150 | 41100 | 1103 |
| 330 | 20240417 | 144700 | 12152217600 | 41100 | 41150 | 41150 | 41100 | 1472 |
| 331 | 20240417 | 144600 | 12091700400 | 41150 | 41150 | 41150 | 41050 | 472 |
| 332 | 20240417 | 144500 | 12072295100 | 41150 | 41100 | 41150 | 41100 | 435 |
| 333 | 20240417 | 144400 | 12054408500 | 41100 | 41050 | 41150 | 41050 | 301 |
| 334 | 20240417 | 144300 | 12042025500 | 41150 | 41200 | 41200 | 41000 | 831 |
| 335 | 20240417 | 144200 | 12007892950 | 41200 | 41150 | 41200 | 41100 | 470 |
| 336 | 20240417 | 144100 | 11988546850 | 41150 | 41200 | 41200 | 41100 | 444 |
| 337 | 20240417 | 144000 | 11970270200 | 41200 | 41150 | 41200 | 41100 | 610 |
| 338 | 20240417 | 143900 | 11945150200 | 41150 | 41150 | 41150 | 41100 | 436 |
| 339 | 20240417 | 143800 | 11927214550 | 41150 | 41100 | 41150 | 41100 | 399 |
| 340 | 20240417 | 143700 | 11910806400 | 41100 | 40950 | 41150 | 40950 | 717 |
| 341 | 20240417 | 143600 | 11881396900 | 41000 | 41150 | 41150 | 41000 | 1829 |
| 342 | 20240417 | 143500 | 11806331850 | 41300 | 41350 | 41350 | 41150 | 5950 |
| 343 | 20240417 | 143400 | 11561130250 | 41400 | 41350 | 41400 | 41300 | 2632 |
| 344 | 20240417 | 143300 | 11452346400 | 41400 | 41400 | 41400 | 41350 | 531 |
| 345 | 20240417 | 143200 | 11430378000 | 41400 | 41350 | 41400 | 41350 | 839 |
| 346 | 20240417 | 143100 | 11395685250 | 41350 | 41350 | 41350 | 41350 | 542 |
| 347 | 20240417 | 143000 | 11373273550 | 41350 | 41350 | 41350 | 41300 | 450 |
| 348 | 20240417 | 142900 | 11354666500 | 41350 | 41400 | 41400 | 41350 | 1098 |
| 349 | 20240417 | 142800 | 11309261100 | 41400 | 41450 | 41450 | 41400 | 366 |
| 350 | 20240417 | 142700 | 11294104450 | 41450 | 41400 | 41450 | 41400 | 75 |
| 351 | 20240417 | 142600 | 11290995800 | 41400 | 41300 | 41400 | 41300 | 1711 |
| 352 | 20240417 | 142500 | 11220205950 | 41350 | 41350 | 41350 | 41300 | 385 |
| 353 | 20240417 | 142400 | 11204288300 | 41350 | 41350 | 41350 | 41350 | 221 |
| 354 | 20240417 | 142300 | 11195149950 | 41300 | 41350 | 41350 | 41300 | 635 |
| 355 | 20240417 | 142200 | 11168907050 | 41350 | 41300 | 41350 | 41300 | 311 |
| 356 | 20240417 | 142100 | 11156053800 | 41300 | 41350 | 41350 | 41300 | 707 |
| 357 | 20240417 | 142000 | 11126825900 | 41350 | 41300 | 41350 | 41300 | 228 |
| 358 | 20240417 | 141900 | 11117404750 | 41350 | 41300 | 41350 | 41250 | 828 |
| 359 | 20240417 | 141800 | 11083195700 | 41300 | 41300 | 41350 | 41300 | 435 |
| 360 | 20240417 | 141700 | 11065229550 | 41300 | 41400 | 41400 | 41250 | 649 |
| 361 | 20240417 | 141600 | 11038425950 | 41350 | 41350 | 41350 | 41300 | 482 |
| 362 | 20240417 | 141500 | 11018497150 | 41350 | 41350 | 41400 | 41300 | 730 |
| 363 | 20240417 | 141400 | 10988316650 | 41350 | 41400 | 41400 | 41350 | 608 |
| 364 | 20240417 | 141300 | 10963170450 | 41400 | 41400 | 41400 | 41400 | 484 |
| 365 | 20240417 | 141200 | 10943132850 | 41400 | 41350 | 41400 | 41300 | 734 |
| 366 | 20240417 | 141100 | 10912797300 | 41350 | 41350 | 41400 | 41350 | 294 |
| 367 | 20240417 | 141000 | 10900639350 | 41350 | 41350 | 41400 | 41300 | 1232 |
| 368 | 20240417 | 140900 | 10849694500 | 41350 | 41350 | 41350 | 41200 | 842 |
| 369 | 20240417 | 140800 | 10814949350 | 41350 | 41200 | 41350 | 41200 | 687 |
| 370 | 20240417 | 140700 | 10786589850 | 41200 | 41250 | 41350 | 41200 | 2132 |
| 371 | 20240417 | 140600 | 10698591150 | 41250 | 41250 | 41300 | 41200 | 404 |
| 372 | 20240417 | 140500 | 10681926450 | 41250 | 41350 | 41350 | 41250 | 1345 |
| 373 | 20240417 | 140400 | 10626429200 | 41350 | 41300 | 41350 | 41300 | 88 |
| 374 | 20240417 | 140300 | 10622794000 | 41300 | 41350 | 41350 | 41250 | 839 |
| 375 | 20240417 | 140200 | 10588126050 | 41400 | 41400 | 41400 | 41400 | 929 |
| 376 | 20240417 | 140100 | 10549665450 | 41400 | 41400 | 41450 | 41400 | 140 |
| 377 | 20240417 | 140000 | 10543867850 | 41400 | 41450 | 41500 | 41400 | 190 |
| 378 | 20240417 | 135900 | 10535999200 | 41450 | 41450 | 41500 | 41400 | 93 |
| 379 | 20240417 | 135800 | 10532146450 | 41450 | 41500 | 41550 | 41450 | 1027 |
| 380 | 20240417 | 135700 | 10489571200 | 41500 | 41550 | 41550 | 41450 | 1022 |
| 381 | 20240417 | 135600 | 10447146650 | 41500 | 41550 | 41600 | 41500 | 428 |
| 382 | 20240417 | 135500 | 10429370550 | 41550 | 41600 | 41600 | 41500 | 589 |
| 383 | 20240417 | 135400 | 10404894300 | 41550 | 41600 | 41600 | 41550 | 402 |
| 384 | 20240417 | 135300 | 10388185500 | 41600 | 41550 | 41600 | 41550 | 1885 |
| 385 | 20240417 | 135200 | 10309838600 | 41550 | 41550 | 41550 | 41500 | 112 |
| 386 | 20240417 | 135100 | 10305185050 | 41550 | 41500 | 41550 | 41500 | 691 |
| 387 | 20240417 | 135000 | 10276505950 | 41500 | 41450 | 41500 | 41450 | 200 |
| 388 | 20240417 | 134900 | 10268208350 | 41450 | 41500 | 41500 | 41450 | 182 |
| 389 | 20240417 | 134800 | 10260656000 | 41500 | 41350 | 41500 | 41300 | 2531 |
| 390 | 20240417 | 134700 | 10155803300 | 41350 | 41400 | 41400 | 41300 | 716 |
| 391 | 20240417 | 134600 | 10126195200 | 41400 | 41400 | 41400 | 41400 | 4 |
| 392 | 20240417 | 134500 | 10126029600 | 41400 | 41400 | 41400 | 41400 | 31 |
| 393 | 20240417 | 134400 | 10124746200 | 41350 | 41350 | 41400 | 41300 | 65 |
| 394 | 20240417 | 134300 | 10122058400 | 41350 | 41250 | 41350 | 41250 | 274 |
| 395 | 20240417 | 134200 | 10110729200 | 41250 | 41350 | 41350 | 41250 | 68 |
| 396 | 20240417 | 134100 | 10107920350 | 41350 | 41350 | 41350 | 41250 | 502 |
| 397 | 20240417 | 134000 | 10087171900 | 41400 | 41400 | 41400 | 41350 | 97 |
| 398 | 20240417 | 133900 | 10083156400 | 41400 | 41350 | 41400 | 41300 | 161 |
| 399 | 20240417 | 133800 | 10076494400 | 41250 | 41250 | 41250 | 41200 | 221 |
| 400 | 20240417 | 133700 | 10067380350 | 41250 | 41250 | 41250 | 41250 | 85 |
| 401 | 20240417 | 133600 | 10063874100 | 41250 | 41150 | 41250 | 41100 | 419 |
| 402 | 20240417 | 133500 | 10046641350 | 41150 | 41400 | 41400 | 41150 | 791 |
| 403 | 20240417 | 133400 | 10014026200 | 41450 | 41550 | 41550 | 41350 | 738 |
| 404 | 20240417 | 133300 | 9983431050 | 41500 | 41450 | 41550 | 41450 | 389 |
| 405 | 20240417 | 133200 | 9967297350 | 41450 | 41450 | 41500 | 41450 | 303 |
| 406 | 20240417 | 133100 | 9954734950 | 41450 | 41450 | 41500 | 41400 | 450 |
| 407 | 20240417 | 133000 | 9936082900 | 41450 | 41350 | 41450 | 41300 | 471 |
| 408 | 20240417 | 132900 | 9916597500 | 41350 | 41350 | 41400 | 41350 | 568 |
| 409 | 20240417 | 132800 | 9893109600 | 41350 | 41400 | 41450 | 41350 | 390 |
| 410 | 20240417 | 132700 | 9876974600 | 41400 | 41450 | 41550 | 41400 | 584 |
| 411 | 20240417 | 132600 | 9852773700 | 41500 | 41450 | 41500 | 41400 | 654 |
| 412 | 20240417 | 132500 | 9825658400 | 41450 | 41450 | 41450 | 41350 | 231 |
| 413 | 20240417 | 132400 | 9816095450 | 41400 | 41400 | 41400 | 41400 | 40 |
| 414 | 20240417 | 132300 | 9814439450 | 41400 | 41500 | 41500 | 41400 | 304 |
| 415 | 20240417 | 132200 | 9801844300 | 41500 | 41550 | 41600 | 41500 | 777 |
| 416 | 20240417 | 132100 | 9769535750 | 41550 | 41350 | 41550 | 41350 | 1923 |
| 417 | 20240417 | 132000 | 9689812600 | 41350 | 41250 | 41350 | 41250 | 293 |
| 418 | 20240417 | 131900 | 9677717600 | 41200 | 41250 | 41250 | 41200 | 64 |
| 419 | 20240417 | 131800 | 9675078200 | 41250 | 41150 | 41300 | 41150 | 1346 |
| 420 | 20240417 | 131700 | 9619603500 | 41150 | 41150 | 41150 | 41100 | 135 |
| 421 | 20240417 | 131600 | 9614048500 | 41150 | 41150 | 41150 | 41150 | 18 |
| 422 | 20240417 | 131500 | 9613307800 | 41150 | 41050 | 41150 | 41050 | 657 |
| 423 | 20240417 | 131400 | 9586272650 | 41050 | 41100 | 41200 | 41050 | 1132 |
| 424 | 20240417 | 131300 | 9539697300 | 41050 | 41000 | 41050 | 41000 | 309 |
| 425 | 20240417 | 131200 | 9527017550 | 41000 | 40950 | 41000 | 40950 | 32 |
| 426 | 20240417 | 131100 | 9525705900 | 40950 | 41000 | 41000 | 40950 | 325 |
| 427 | 20240417 | 131000 | 9512394050 | 41000 | 41050 | 41100 | 41000 | 621 |
| 428 | 20240417 | 130900 | 9486908300 | 41100 | 41050 | 41100 | 41050 | 153 |
| 429 | 20240417 | 130800 | 9480621000 | 41100 | 41150 | 41150 | 41050 | 252 |
| 430 | 20240417 | 130700 | 9470253650 | 41150 | 41150 | 41150 | 41000 | 361 |
| 431 | 20240417 | 130600 | 9455443700 | 41000 | 41150 | 41150 | 41000 | 522 |
| 432 | 20240417 | 130500 | 9434023250 | 41100 | 41100 | 41100 | 41100 | 50 |
| 433 | 20240417 | 130400 | 9431968250 | 41100 | 41150 | 41150 | 41100 | 62 |
| 434 | 20240417 | 130300 | 9429417950 | 41100 | 41100 | 41150 | 41100 | 308 |
| 435 | 20240417 | 130200 | 9416759050 | 41150 | 41150 | 41150 | 41150 | 60 |
| 436 | 20240417 | 130100 | 9414290050 | 41150 | 41150 | 41150 | 41150 | 495 |
| 437 | 20240417 | 130000 | 9393920800 | 41200 | 41200 | 41250 | 41150 | 692 |
| 438 | 20240417 | 125900 | 9365435350 | 41200 | 41250 | 41250 | 41200 | 11 |
| 439 | 20240417 | 125800 | 9364982100 | 41250 | 41150 | 41250 | 41150 | 60 |
| 440 | 20240417 | 125700 | 9362509150 | 41150 | 41250 | 41250 | 41150 | 192 |
| 441 | 20240417 | 125600 | 9354599450 | 41250 | 41200 | 41250 | 41200 | 57 |
| 442 | 20240417 | 125500 | 9352249800 | 41250 | 41200 | 41250 | 41200 | 110 |
| 443 | 20240417 | 125400 | 9347717700 | 41200 | 41250 | 41250 | 41200 | 125 |
| 444 | 20240417 | 125300 | 9342566600 | 41250 | 41150 | 41250 | 41150 | 416 |
| 445 | 20240417 | 125200 | 9325429150 | 41200 | 41200 | 41200 | 41200 | 21 |
| 446 | 20240417 | 125100 | 9324563950 | 41200 | 41250 | 41250 | 41200 | 38 |
| 447 | 20240417 | 125000 | 9322998000 | 41250 | 41250 | 41250 | 41200 | 58 |
| 448 | 20240417 | 124900 | 9320608000 | 41200 | 41200 | 41200 | 41150 | 740 |
| 449 | 20240417 | 124800 | 9290125250 | 41200 | 41200 | 41200 | 41200 | 5 |
| 450 | 20240417 | 124700 | 9289919250 | 41150 | 41150 | 41200 | 41150 | 225 |
| 451 | 20240417 | 124600 | 9280660350 | 41150 | 41200 | 41200 | 41150 | 47 |
| 452 | 20240417 | 124500 | 9278725200 | 41200 | 41200 | 41200 | 41150 | 148 |
| 453 | 20240417 | 124400 | 9272634850 | 41200 | 41200 | 41200 | 41200 | 36 |
| 454 | 20240417 | 124300 | 9271151650 | 41200 | 41200 | 41200 | 41100 | 20 |
| 455 | 20240417 | 124200 | 9270328700 | 41200 | 41200 | 41200 | 41150 | 126 |
| 456 | 20240417 | 124100 | 9265142500 | 41200 | 41150 | 41200 | 41150 | 192 |
| 457 | 20240417 | 124000 | 9257241250 | 41150 | 41250 | 41250 | 41150 | 80 |
| 458 | 20240417 | 123900 | 9253948050 | 41250 | 41250 | 41250 | 41250 | 23 |
| 459 | 20240417 | 123800 | 9252999300 | 41200 | 41200 | 41200 | 41150 | 68 |
| 460 | 20240417 | 123700 | 9250198100 | 41200 | 41200 | 41200 | 41200 | 52 |
| 461 | 20240417 | 123600 | 9248055700 | 41200 | 41250 | 41250 | 41200 | 9 |
| 462 | 20240417 | 123500 | 9247684850 | 41200 | 41200 | 41200 | 41200 | 170 |
| 463 | 20240417 | 123400 | 9240680850 | 41200 | 41200 | 41200 | 41150 | 27 |
| 464 | 20240417 | 123300 | 9239568750 | 41150 | 41150 | 41200 | 41150 | 70 |
| 465 | 20240417 | 123200 | 9236688150 | 41150 | 41200 | 41200 | 41150 | 104 |
| 466 | 20240417 | 123100 | 9232403900 | 41200 | 41150 | 41200 | 41150 | 37 |
| 467 | 20240417 | 123000 | 9230880150 | 41150 | 41200 | 41250 | 41150 | 410 |
| 468 | 20240417 | 122900 | 9213995200 | 41200 | 41250 | 41250 | 41200 | 394 |
| 469 | 20240417 | 122800 | 9197762350 | 41250 | 41250 | 41250 | 41200 | 64 |
| 470 | 20240417 | 122700 | 9195122750 | 41250 | 41250 | 41250 | 41250 | 27 |
| 471 | 20240417 | 122600 | 9194009000 | 41250 | 41200 | 41250 | 41200 | 72 |
| 472 | 20240417 | 122500 | 9191042400 | 41150 | 41150 | 41150 | 41100 | 140 |
| 473 | 20240417 | 122400 | 9185287050 | 41150 | 41200 | 41200 | 41100 | 303 |
| 474 | 20240417 | 122300 | 9172813950 | 41250 | 41300 | 41300 | 41250 | 33 |
| 475 | 20240417 | 122200 | 9171451400 | 41300 | 41300 | 41300 | 41250 | 124 |
| 476 | 20240417 | 122100 | 9166331700 | 41250 | 41200 | 41250 | 41200 | 64 |
| 477 | 20240417 | 122000 | 9163691800 | 41200 | 41300 | 41450 | 41200 | 477 |
| 478 | 20240417 | 121900 | 9144025200 | 41250 | 41450 | 41500 | 41250 | 2178 |
| 479 | 20240417 | 121800 | 9053880950 | 41400 | 41350 | 41400 | 41350 | 1719 |
| 480 | 20240417 | 121700 | 8982746750 | 41350 | 41350 | 41350 | 41350 | 101 |
| 481 | 20240417 | 121600 | 8978570400 | 41350 | 41350 | 41350 | 41300 | 334 |
| 482 | 20240417 | 121500 | 8964775550 | 41350 | 41300 | 41350 | 41300 | 712 |
| 483 | 20240417 | 121400 | 8935339350 | 41350 | 41300 | 41350 | 41300 | 39 |
| 484 | 20240417 | 121300 | 8933728500 | 41300 | 41250 | 41300 | 41250 | 967 |
| 485 | 20240417 | 121200 | 8893791900 | 41250 | 41200 | 41250 | 41200 | 281 |
| 486 | 20240417 | 121100 | 8882200900 | 41200 | 41200 | 41200 | 41150 | 196 |
| 487 | 20240417 | 121000 | 8874130750 | 41200 | 41200 | 41200 | 41150 | 95 |
| 488 | 20240417 | 120900 | 8870219550 | 41200 | 41200 | 41200 | 41150 | 37 |
| 489 | 20240417 | 120800 | 8868696250 | 41200 | 41250 | 41250 | 41200 | 210 |
| 490 | 20240417 | 120700 | 8860039300 | 41250 | 41300 | 41300 | 41250 | 34 |
| 491 | 20240417 | 120600 | 8858635550 | 41250 | 41250 | 41250 | 41200 | 335 |
| 492 | 20240417 | 120500 | 8844816850 | 41250 | 41200 | 41250 | 41200 | 22 |
| 493 | 20240417 | 120400 | 8843909400 | 41150 | 41150 | 41250 | 41100 | 2155 |
| 494 | 20240417 | 120300 | 8755219750 | 41150 | 41100 | 41150 | 41050 | 482 |
| 495 | 20240417 | 120200 | 8735417200 | 41100 | 41100 | 41100 | 41100 | 313 |
| 496 | 20240417 | 120100 | 8722552900 | 41100 | 41000 | 41100 | 40950 | 686 |
| 497 | 20240417 | 120000 | 8694399800 | 41000 | 41000 | 41000 | 40950 | 106 |
| 498 | 20240417 | 115900 | 8690054100 | 41000 | 40950 | 41000 | 40950 | 103 |
| 499 | 20240417 | 115800 | 8685832350 | 40950 | 40950 | 41000 | 40900 | 103 |
| 500 | 20240417 | 115700 | 8681615750 | 40950 | 41000 | 41000 | 40950 | 73 |
| 501 | 20240417 | 115600 | 8678626300 | 41000 | 41000 | 41000 | 40950 | 200 |
| 502 | 20240417 | 115500 | 8670432650 | 41000 | 40950 | 41000 | 40950 | 317 |
| 503 | 20240417 | 115400 | 8657445750 | 40950 | 41000 | 41000 | 40950 | 180 |
| 504 | 20240417 | 115300 | 8650072400 | 41050 | 41050 | 41050 | 41000 | 186 |
| 505 | 20240417 | 115200 | 8642446250 | 41000 | 41100 | 41100 | 41000 | 35 |
| 506 | 20240417 | 115100 | 8641009100 | 41100 | 41050 | 41100 | 41000 | 34 |
| 507 | 20240417 | 115000 | 8639614300 | 41050 | 41050 | 41050 | 41050 | 92 |
| 508 | 20240417 | 114900 | 8635837700 | 41050 | 41100 | 41100 | 41050 | 73 |
| 509 | 20240417 | 114800 | 8632840950 | 41100 | 41050 | 41100 | 41050 | 246 |
| 510 | 20240417 | 114700 | 8622737700 | 41050 | 41050 | 41050 | 41050 | 50 |
| 511 | 20240417 | 114600 | 8620685200 | 41000 | 41050 | 41050 | 41000 | 67 |
| 512 | 20240417 | 114500 | 8617937700 | 41000 | 41100 | 41100 | 41000 | 400 |
| 513 | 20240417 | 114400 | 8601513950 | 41100 | 41100 | 41150 | 41050 | 263 |
| 514 | 20240417 | 114300 | 8590706550 | 41150 | 41150 | 41150 | 41100 | 84 |
| 515 | 20240417 | 114200 | 8587250000 | 41150 | 41100 | 41150 | 41100 | 120 |
| 516 | 20240417 | 114100 | 8582317900 | 41100 | 41150 | 41150 | 41100 | 49 |
| 517 | 20240417 | 114000 | 8580301700 | 41150 | 41200 | 41200 | 41100 | 252 |
| 518 | 20240417 | 113900 | 8569933300 | 41200 | 41200 | 41200 | 41200 | 203 |
| 519 | 20240417 | 113800 | 8561569700 | 41200 | 41100 | 41200 | 41100 | 940 |
| 520 | 20240417 | 113700 | 8522905200 | 41100 | 41100 | 41100 | 41050 | 33 |
| 521 | 20240417 | 113600 | 8521549300 | 41100 | 41100 | 41100 | 41100 | 89 |
| 522 | 20240417 | 113500 | 8517891400 | 41050 | 41100 | 41150 | 41050 | 520 |
| 523 | 20240417 | 113400 | 8496544600 | 41100 | 41050 | 41150 | 41050 | 252 |
| 524 | 20240417 | 113300 | 8486190400 | 41050 | 41150 | 41150 | 41050 | 284 |
| 525 | 20240417 | 113200 | 8474518500 | 41150 | 41000 | 41150 | 41000 | 778 |
| 526 | 20240417 | 113100 | 8442604200 | 41000 | 40850 | 41000 | 40850 | 776 |
| 527 | 20240417 | 113000 | 8410863000 | 40850 | 40750 | 40850 | 40750 | 214 |
| 528 | 20240417 | 112900 | 8402130000 | 40750 | 40750 | 40800 | 40750 | 318 |
| 529 | 20240417 | 112800 | 8389171450 | 40700 | 40700 | 40750 | 40700 | 309 |
| 530 | 20240417 | 112700 | 8376594100 | 40700 | 40700 | 40750 | 40600 | 518 |
| 531 | 20240417 | 112600 | 8355529950 | 40700 | 40800 | 40800 | 40700 | 609 |
| 532 | 20240417 | 112500 | 8330732300 | 40800 | 40800 | 40800 | 40800 | 760 |
| 533 | 20240417 | 112400 | 8299724300 | 40800 | 40800 | 40800 | 40800 | 135 |
| 534 | 20240417 | 112300 | 8294216300 | 40800 | 40800 | 40800 | 40750 | 411 |
| 535 | 20240417 | 112200 | 8277462450 | 40850 | 40950 | 40950 | 40850 | 28 |
| 536 | 20240417 | 112100 | 8276318550 | 40950 | 40850 | 40950 | 40800 | 1188 |
| 537 | 20240417 | 112000 | 8227824650 | 40800 | 40800 | 40850 | 40800 | 95 |
| 538 | 20240417 | 111900 | 8223946700 | 40850 | 40850 | 40850 | 40800 | 75 |
| 539 | 20240417 | 111800 | 8220884050 | 40850 | 41000 | 41000 | 40800 | 221 |
| 540 | 20240417 | 111700 | 8211863750 | 40900 | 41000 | 41000 | 40900 | 625 |
| 541 | 20240417 | 111600 | 8186278050 | 41050 | 41000 | 41050 | 40950 | 496 |
| 542 | 20240417 | 111500 | 8165948700 | 41050 | 41000 | 41100 | 41000 | 137 |
| 543 | 20240417 | 111400 | 8160330750 | 41000 | 40950 | 41000 | 40950 | 1003 |
| 544 | 20240417 | 111300 | 8119250850 | 41000 | 41150 | 41150 | 40950 | 326 |
| 545 | 20240417 | 111200 | 8105898200 | 41050 | 41150 | 41150 | 41050 | 113 |
| 546 | 20240417 | 111100 | 8101255900 | 41050 | 41000 | 41050 | 41000 | 227 |
| 547 | 20240417 | 111000 | 8091938300 | 41000 | 40950 | 41050 | 40950 | 137 |
| 548 | 20240417 | 110900 | 8086320900 | 41000 | 41000 | 41050 | 41000 | 138 |
| 549 | 20240417 | 110800 | 8080661700 | 41000 | 41150 | 41150 | 41000 | 1368 |
| 550 | 20240417 | 110700 | 8024550800 | 41100 | 41250 | 41250 | 41050 | 1498 |
| 551 | 20240417 | 110600 | 7962911100 | 41250 | 41150 | 41250 | 41150 | 428 |
| 552 | 20240417 | 110500 | 7945277700 | 41150 | 41200 | 41200 | 41100 | 751 |
| 553 | 20240417 | 110400 | 7914402350 | 41200 | 41250 | 41250 | 41150 | 210 |
| 554 | 20240417 | 110300 | 7905752700 | 41250 | 41150 | 41250 | 41150 | 163 |
| 555 | 20240417 | 110200 | 7899033200 | 41150 | 41100 | 41200 | 41100 | 28 |
| 556 | 20240417 | 110100 | 7897880950 | 41050 | 41150 | 41200 | 41050 | 248 |
| 557 | 20240417 | 110000 | 7887681250 | 41150 | 41050 | 41150 | 41000 | 383 |
| 558 | 20240417 | 105900 | 7871963750 | 41100 | 41050 | 41100 | 41050 | 61 |
| 559 | 20240417 | 105800 | 7869459200 | 41050 | 41050 | 41050 | 41050 | 132 |
| 560 | 20240417 | 105700 | 7864040600 | 41050 | 41100 | 41150 | 41050 | 287 |
| 561 | 20240417 | 105600 | 7852247850 | 41150 | 41100 | 41150 | 41050 | 570 |
| 562 | 20240417 | 105500 | 7828838250 | 41100 | 41200 | 41250 | 41100 | 514 |
| 563 | 20240417 | 105400 | 7807690350 | 41250 | 41150 | 41250 | 41150 | 1922 |
| 564 | 20240417 | 105300 | 7728482500 | 41150 | 41000 | 41150 | 41000 | 430 |
| 565 | 20240417 | 105200 | 7710813300 | 41000 | 40950 | 41000 | 40900 | 736 |
| 566 | 20240417 | 105100 | 7680659250 | 40950 | 40800 | 40950 | 40800 | 358 |
| 567 | 20240417 | 105000 | 7666037750 | 40800 | 40700 | 40800 | 40700 | 203 |
| 568 | 20240417 | 104900 | 7657772100 | 40650 | 40650 | 40650 | 40650 | 125 |
| 569 | 20240417 | 104800 | 7652690850 | 40550 | 40550 | 40650 | 40550 | 840 |
| 570 | 20240417 | 104700 | 7618586900 | 40600 | 40500 | 40600 | 40500 | 369 |
| 571 | 20240417 | 104600 | 7603635650 | 40500 | 40450 | 40600 | 40450 | 368 |
| 572 | 20240417 | 104500 | 7588729300 | 40550 | 40500 | 40550 | 40500 | 220 |
| 573 | 20240417 | 104400 | 7579817450 | 40500 | 40600 | 40600 | 40450 | 1066 |
| 574 | 20240417 | 104300 | 7536629650 | 40600 | 40650 | 40650 | 40600 | 726 |
| 575 | 20240417 | 104200 | 7507148950 | 40650 | 40700 | 40700 | 40600 | 271 |
| 576 | 20240417 | 104100 | 7496137100 | 40700 | 40650 | 40700 | 40650 | 257 |
| 577 | 20240417 | 104000 | 7485689950 | 40700 | 40700 | 40750 | 40700 | 43 |
| 578 | 20240417 | 103900 | 7483938950 | 40600 | 40600 | 40700 | 40600 | 361 |
| 579 | 20240417 | 103800 | 7469267450 | 40600 | 40650 | 40700 | 40600 | 215 |
| 580 | 20240417 | 103700 | 7460538300 | 40650 | 40650 | 40650 | 40600 | 1050 |
| 581 | 20240417 | 103600 | 7417880800 | 40700 | 40800 | 40800 | 40700 | 251 |
| 582 | 20240417 | 103500 | 7407660100 | 40850 | 40800 | 40850 | 40700 | 725 |
| 583 | 20240417 | 103400 | 7378082200 | 40950 | 40900 | 41000 | 40800 | 1544 |
| 584 | 20240417 | 103300 | 7314977950 | 40950 | 40950 | 40950 | 40850 | 431 |
| 585 | 20240417 | 103200 | 7297355000 | 40900 | 40950 | 40950 | 40900 | 929 |
| 586 | 20240417 | 103100 | 7259335850 | 40950 | 40900 | 41000 | 40900 | 345 |
| 587 | 20240417 | 103000 | 7245208250 | 40900 | 40900 | 40950 | 40850 | 943 |
| 588 | 20240417 | 102900 | 7206663650 | 40900 | 40950 | 40950 | 40850 | 703 |
| 589 | 20240417 | 102800 | 7177887300 | 41000 | 40800 | 41100 | 40800 | 2224 |
| 590 | 20240417 | 102700 | 7086937350 | 40750 | 40800 | 40800 | 40700 | 154 |
| 591 | 20240417 | 102600 | 7080662250 | 40750 | 40700 | 40800 | 40700 | 509 |
| 592 | 20240417 | 102500 | 7059916950 | 40750 | 40800 | 40800 | 40750 | 514 |
| 593 | 20240417 | 102400 | 7038963750 | 40800 | 40850 | 40850 | 40800 | 435 |
| 594 | 20240417 | 102300 | 7021215000 | 40850 | 40700 | 40850 | 40650 | 1592 |
| 595 | 20240417 | 102200 | 6956401800 | 40700 | 40600 | 40700 | 40600 | 1032 |
| 596 | 20240417 | 102100 | 6914480650 | 40550 | 40300 | 40550 | 40250 | 2618 |
| 597 | 20240417 | 102000 | 6808673150 | 40250 | 40300 | 40300 | 40100 | 282 |
| 598 | 20240417 | 101900 | 6797347850 | 40350 | 40400 | 40400 | 40050 | 3510 |
| 599 | 20240417 | 101800 | 6656285250 | 40350 | 40350 | 40400 | 40300 | 847 |
| 600 | 20240417 | 101700 | 6622125300 | 40400 | 40400 | 40400 | 40350 | 737 |
| 601 | 20240417 | 101600 | 6592370950 | 40350 | 40500 | 40550 | 40350 | 213 |
| 602 | 20240417 | 101500 | 6583763450 | 40500 | 40150 | 40600 | 40150 | 3329 |
| 603 | 20240417 | 101400 | 6449242750 | 40200 | 40150 | 40300 | 40150 | 1449 |
| 604 | 20240417 | 101300 | 6390997950 | 40200 | 40300 | 40450 | 40200 | 3097 |
| 605 | 20240417 | 101200 | 6266089500 | 40350 | 40150 | 40400 | 40150 | 724 |
| 606 | 20240417 | 101100 | 6236959800 | 40400 | 40450 | 40500 | 40050 | 3866 |
| 607 | 20240417 | 101000 | 6081521900 | 40400 | 40500 | 40500 | 40350 | 2370 |
| 608 | 20240417 | 100900 | 5985728900 | 40550 | 40700 | 40700 | 40500 | 3833 |
| 609 | 20240417 | 100800 | 5830281050 | 40700 | 40650 | 40900 | 40650 | 555 |
| 610 | 20240417 | 100700 | 5807633800 | 40550 | 40900 | 40950 | 40550 | 3012 |
| 611 | 20240417 | 100600 | 5685167350 | 40900 | 40650 | 40900 | 40650 | 1418 |
| 612 | 20240417 | 100500 | 5627449200 | 40700 | 41050 | 41050 | 40650 | 4083 |
| 613 | 20240417 | 100400 | 5460587450 | 41050 | 41100 | 41300 | 41000 | 2047 |
| 614 | 20240417 | 100300 | 5376513400 | 41100 | 41350 | 41350 | 41100 | 1665 |
| 615 | 20240417 | 100200 | 5307998850 | 41350 | 41400 | 41400 | 41200 | 20 |
| 616 | 20240417 | 100100 | 5307171600 | 41150 | 41400 | 41400 | 41150 | 2629 |
| 617 | 20240417 | 100000 | 5198721100 | 41400 | 41350 | 41400 | 41350 | 682 |
| 618 | 20240417 | 095900 | 5170512200 | 41400 | 41450 | 41450 | 41400 | 361 |
| 619 | 20240417 | 095800 | 5155561600 | 41450 | 41450 | 41600 | 41450 | 524 |
| 620 | 20240417 | 095700 | 5133837300 | 41450 | 41550 | 41600 | 41450 | 1601 |
| 621 | 20240417 | 095600 | 5067391600 | 41550 | 41650 | 41650 | 41500 | 1990 |
| 622 | 20240417 | 095500 | 4984644650 | 41650 | 41650 | 41700 | 41650 | 1155 |
| 623 | 20240417 | 095400 | 4936511300 | 41700 | 41750 | 41800 | 41700 | 1578 |
| 624 | 20240417 | 095300 | 4870663950 | 41800 | 41650 | 41800 | 41650 | 1548 |
| 625 | 20240417 | 095200 | 4806043200 | 41600 | 41600 | 41600 | 41600 | 141 |
| 626 | 20240417 | 095100 | 4800177600 | 41600 | 41500 | 41600 | 41500 | 2107 |
| 627 | 20240417 | 095000 | 4712676650 | 41500 | 41400 | 41550 | 41400 | 397 |
| 628 | 20240417 | 094900 | 4696210450 | 41500 | 41450 | 41500 | 41450 | 1278 |
| 629 | 20240417 | 094800 | 4643187850 | 41500 | 41400 | 41500 | 41400 | 1554 |
| 630 | 20240417 | 094700 | 4578828950 | 41250 | 41300 | 41350 | 41250 | 1035 |
| 631 | 20240417 | 094600 | 4536087750 | 41300 | 41300 | 41400 | 41300 | 418 |
| 632 | 20240417 | 094500 | 4518821650 | 41300 | 41400 | 41400 | 41300 | 769 |
| 633 | 20240417 | 094400 | 4487018050 | 41400 | 41350 | 41400 | 41300 | 129 |
| 634 | 20240417 | 094300 | 4481680400 | 41350 | 41450 | 41450 | 41350 | 311 |
| 635 | 20240417 | 094200 | 4468814750 | 41450 | 41350 | 41450 | 41300 | 540 |
| 636 | 20240417 | 094100 | 4446493500 | 41350 | 41500 | 41500 | 41350 | 1977 |
| 637 | 20240417 | 094000 | 4364526050 | 41550 | 41500 | 41550 | 41500 | 786 |
| 638 | 20240417 | 093900 | 4331870900 | 41500 | 41550 | 41600 | 41500 | 394 |
| 639 | 20240417 | 093800 | 4315499350 | 41550 | 41600 | 41600 | 41550 | 889 |
| 640 | 20240417 | 093700 | 4278535350 | 41600 | 41600 | 41700 | 41550 | 318 |
| 641 | 20240417 | 093600 | 4265306500 | 41600 | 41450 | 41800 | 41450 | 1393 |
| 642 | 20240417 | 093500 | 4207341150 | 41450 | 41500 | 41500 | 41450 | 869 |
| 643 | 20240417 | 093400 | 4171289350 | 41500 | 41600 | 41600 | 41500 | 1078 |
| 644 | 20240417 | 093300 | 4126519950 | 41600 | 41700 | 41750 | 41600 | 1838 |
| 645 | 20240417 | 093200 | 4049951550 | 41700 | 41750 | 41750 | 41650 | 1337 |
| 646 | 20240417 | 093100 | 3994201600 | 41700 | 41900 | 41950 | 41700 | 4908 |
| 647 | 20240417 | 093000 | 3788946000 | 41950 | 41900 | 41950 | 41850 | 572 |
| 648 | 20240417 | 092900 | 3764976450 | 41900 | 41950 | 42050 | 41800 | 9899 |
| 649 | 20240417 | 092800 | 3350300600 | 41950 | 41850 | 41950 | 41800 | 350 |
| 650 | 20240417 | 092700 | 3335641950 | 41850 | 41900 | 41950 | 41850 | 1428 |
| 651 | 20240417 | 092600 | 3275820350 | 41900 | 41900 | 41950 | 41900 | 1028 |
| 652 | 20240417 | 092500 | 3232739550 | 41900 | 41850 | 41900 | 41800 | 411 |
| 653 | 20240417 | 092400 | 3215531700 | 41900 | 41850 | 41900 | 41750 | 3610 |
| 654 | 20240417 | 092300 | 3064542100 | 41950 | 41800 | 42050 | 41800 | 6682 |
| 655 | 20240417 | 092200 | 2784413250 | 41800 | 41700 | 41850 | 41650 | 3487 |
| 656 | 20240417 | 092100 | 2638814200 | 41700 | 41700 | 41800 | 41600 | 5017 |
| 657 | 20240417 | 092000 | 2429564500 | 41700 | 41400 | 41700 | 41400 | 4775 |
| 658 | 20240417 | 091900 | 2231342500 | 41400 | 41450 | 41450 | 41350 | 323 |
| 659 | 20240417 | 091800 | 2217974650 | 41450 | 41300 | 41450 | 41300 | 960 |
| 660 | 20240417 | 091700 | 2178317250 | 41300 | 41450 | 41450 | 41300 | 1271 |
| 661 | 20240417 | 091600 | 2125817200 | 41350 | 41200 | 41400 | 41200 | 709 |
| 662 | 20240417 | 091500 | 2096505200 | 41250 | 41250 | 41250 | 41150 | 1151 |
| 663 | 20240417 | 091400 | 2049100450 | 41250 | 41200 | 41250 | 41100 | 672 |
| 664 | 20240417 | 091300 | 2021429700 | 41200 | 41650 | 41650 | 41150 | 3315 |
| 665 | 20240417 | 091200 | 1884211500 | 41650 | 41600 | 41650 | 41550 | 1741 |
| 666 | 20240417 | 091100 | 1811810550 | 41600 | 41650 | 41700 | 41550 | 2917 |
| 667 | 20240417 | 091000 | 1690347700 | 41650 | 41500 | 41700 | 41500 | 7965 |
| 668 | 20240417 | 090900 | 1358842250 | 41550 | 41400 | 41550 | 41400 | 2532 |
| 669 | 20240417 | 090800 | 1253709900 | 41600 | 41450 | 41600 | 41350 | 3140 |
| 670 | 20240417 | 090700 | 1123379050 | 41500 | 41200 | 41500 | 41200 | 3335 |
| 671 | 20240417 | 090600 | 985439700 | 41200 | 41050 | 41250 | 41050 | 1211 |
| 672 | 20240417 | 090500 | 935607750 | 41050 | 41350 | 41350 | 41050 | 3491 |
| 673 | 20240417 | 090400 | 791748350 | 41350 | 41350 | 41400 | 41300 | 1271 |
| 674 | 20240417 | 090300 | 739158850 | 41400 | 41150 | 41450 | 41150 | 1963 |
| 675 | 20240417 | 090200 | 658111400 | 41200 | 41400 | 41450 | 41200 | 2563 |
| 676 | 20240417 | 090100 | 552227250 | 41350 | 41500 | 41550 | 41300 | 3431 |
| 677 | 20240417 | 090000 | 410221750 | 41500 | 41300 | 41700 | 41300 | 9878 |