37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 3 | 20240724 | 203100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240724 | 203000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240724 | 202900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240724 | 202800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240724 | 202700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240724 | 202600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240724 | 202500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240724 | 202400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240724 | 202300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240724 | 202200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240724 | 202100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240724 | 202000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240724 | 201900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240724 | 201800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240724 | 201700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240724 | 201600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240724 | 201500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240724 | 201400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240724 | 201300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240724 | 201200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240724 | 201100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240724 | 201000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240724 | 200900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240724 | 200800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240724 | 200700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240724 | 200600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240724 | 200500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240724 | 200400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240724 | 200300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240724 | 200200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 33 | 20240724 | 200100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240724 | 200000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240724 | 195900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240724 | 195800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240724 | 195700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240724 | 195600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240724 | 195500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240724 | 195400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240724 | 195300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240724 | 195200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240724 | 195100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240724 | 195000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240724 | 194900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240724 | 194800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240724 | 194700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240724 | 194600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240724 | 194500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240724 | 194400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240724 | 194300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240724 | 194200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240724 | 194100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240724 | 194000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240724 | 193900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240724 | 193800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240724 | 193700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240724 | 193600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240724 | 193500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240724 | 193400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240724 | 193300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240724 | 193200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 63 | 20240724 | 193100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240724 | 193000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240724 | 192900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240724 | 192800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240724 | 192700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240724 | 192600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240724 | 192500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240724 | 192400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240724 | 192300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240724 | 192200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240724 | 192100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240724 | 192000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240724 | 191900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240724 | 191800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240724 | 191700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240724 | 191600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240724 | 191500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240724 | 191400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240724 | 191300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240724 | 191200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240724 | 191100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240724 | 191000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240724 | 190900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240724 | 190800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240724 | 190700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240724 | 190600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240724 | 190500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240724 | 190400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240724 | 190300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240724 | 190200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 93 | 20240724 | 190100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240724 | 190000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240724 | 185900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240724 | 185800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240724 | 185700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240724 | 185600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240724 | 185500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240724 | 185400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240724 | 185300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240724 | 185200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240724 | 185100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240724 | 185000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240724 | 184900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240724 | 184800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240724 | 184700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240724 | 184600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240724 | 184500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240724 | 184400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240724 | 184300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240724 | 184200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240724 | 184100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240724 | 184000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240724 | 183900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240724 | 183800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240724 | 183700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240724 | 183600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240724 | 183500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240724 | 183400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240724 | 183300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240724 | 183200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 123 | 20240724 | 183100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240724 | 183000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240724 | 182900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240724 | 182800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240724 | 182700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240724 | 182600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240724 | 182500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240724 | 182400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240724 | 182300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240724 | 182200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240724 | 182100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240724 | 182000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240724 | 181900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240724 | 181800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240724 | 181700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240724 | 181600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240724 | 181500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240724 | 181400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240724 | 181300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240724 | 181200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240724 | 181100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240724 | 181000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240724 | 180900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240724 | 180800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240724 | 180700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240724 | 180600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240724 | 180500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240724 | 180400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240724 | 180300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240724 | 180200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 153 | 20240724 | 180100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240724 | 180000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240724 | 175900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240724 | 175800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240724 | 175700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240724 | 175600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240724 | 175500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240724 | 175400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240724 | 175300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240724 | 175200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240724 | 175100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240724 | 175000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240724 | 174900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240724 | 174800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240724 | 174700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240724 | 174600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240724 | 174500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240724 | 174400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240724 | 174300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240724 | 174200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240724 | 174100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240724 | 174000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240724 | 173900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240724 | 173800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240724 | 173700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240724 | 173600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240724 | 173500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240724 | 173400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240724 | 173300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240724 | 173200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 183 | 20240724 | 173100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240724 | 173000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240724 | 172900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240724 | 172800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240724 | 172700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240724 | 172600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240724 | 172500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240724 | 172400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240724 | 172300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240724 | 172200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240724 | 172100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240724 | 172000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240724 | 171900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240724 | 171800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240724 | 171700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240724 | 171600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240724 | 171500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240724 | 171400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240724 | 171300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240724 | 171200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240724 | 171100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240724 | 171000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240724 | 170900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240724 | 170800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240724 | 170700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240724 | 170600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240724 | 170500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240724 | 170400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240724 | 170300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240724 | 170200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 213 | 20240724 | 170100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240724 | 170000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240724 | 165900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240724 | 165800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240724 | 165700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240724 | 165600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240724 | 165500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240724 | 165400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240724 | 165300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240724 | 165200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240724 | 165100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240724 | 165000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240724 | 164900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240724 | 164800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240724 | 164700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240724 | 164600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240724 | 164500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240724 | 164400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240724 | 164300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240724 | 164200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240724 | 164100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240724 | 164000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240724 | 163900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240724 | 163800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240724 | 163700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240724 | 163600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240724 | 163500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240724 | 163400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240724 | 163300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240724 | 163200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 243 | 20240724 | 163100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240724 | 163000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240724 | 162900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240724 | 162800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240724 | 162700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240724 | 162600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240724 | 162500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240724 | 162400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240724 | 162300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240724 | 162200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240724 | 162100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240724 | 162000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240724 | 161900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240724 | 161800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240724 | 161700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240724 | 161600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240724 | 161500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240724 | 161400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240724 | 161300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240724 | 161200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240724 | 161100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240724 | 161000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240724 | 160900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240724 | 160800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240724 | 160700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240724 | 160600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240724 | 160500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240724 | 160400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240724 | 160300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240724 | 160200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 273 | 20240724 | 160100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240724 | 160000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240724 | 155900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240724 | 155800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240724 | 155700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240724 | 155600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240724 | 155500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240724 | 155400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240724 | 155300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240724 | 155200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240724 | 155100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240724 | 155000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240724 | 154900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240724 | 154800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240724 | 154700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240724 | 154600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240724 | 154500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240724 | 154400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240724 | 154300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240724 | 154200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240724 | 154100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240724 | 154000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240724 | 153900 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240724 | 153800 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240724 | 153700 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240724 | 153600 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240724 | 153500 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240724 | 153400 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240724 | 153300 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240724 | 153200 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 303 | 20240724 | 153100 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240724 | 153000 | 8544241600 | 23000 | 23000 | 23000 | 23000 | 4011 |
| 305 | 20240724 | 152900 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240724 | 152800 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240724 | 152700 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240724 | 152600 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240724 | 152500 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240724 | 152400 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240724 | 152300 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240724 | 152200 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240724 | 152100 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240724 | 152000 | 8451988600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240724 | 151900 | 8451988600 | 22950 | 22900 | 23000 | 22900 | 929 |
| 316 | 20240724 | 151800 | 8430697750 | 22950 | 22950 | 23000 | 22900 | 2185 |
| 317 | 20240724 | 151700 | 8380623750 | 22900 | 22950 | 22950 | 22900 | 603 |
| 318 | 20240724 | 151600 | 8366787750 | 22950 | 22950 | 23000 | 22900 | 1869 |
| 319 | 20240724 | 151500 | 8323947700 | 22950 | 22950 | 22950 | 22900 | 2511 |
| 320 | 20240724 | 151400 | 8266333050 | 22950 | 22950 | 23000 | 22950 | 97 |
| 321 | 20240724 | 151300 | 8264106350 | 23000 | 22950 | 23000 | 22950 | 261 |
| 322 | 20240724 | 151200 | 8258115200 | 23000 | 22950 | 23000 | 22950 | 2657 |
| 323 | 20240724 | 151100 | 8197136800 | 23000 | 22950 | 23050 | 22950 | 4210 |
| 324 | 20240724 | 151000 | 8100351050 | 22950 | 23000 | 23000 | 22950 | 821 |
| 325 | 20240724 | 150900 | 8081508750 | 22950 | 22950 | 23000 | 22950 | 194 |
| 326 | 20240724 | 150800 | 8077055450 | 23000 | 22950 | 23000 | 22950 | 964 |
| 327 | 20240724 | 150700 | 8054886350 | 22950 | 23000 | 23000 | 22950 | 370 |
| 328 | 20240724 | 150600 | 8046378850 | 22950 | 22950 | 23000 | 22950 | 230 |
| 329 | 20240724 | 150500 | 8041100100 | 23000 | 22950 | 23000 | 22950 | 163 |
| 330 | 20240724 | 150400 | 8037358750 | 23000 | 22950 | 23000 | 22950 | 777 |
| 331 | 20240724 | 150300 | 8019514400 | 22900 | 22900 | 22900 | 22900 | 35 |
| 332 | 20240724 | 150200 | 8018712900 | 22900 | 22950 | 23000 | 22900 | 2938 |
| 333 | 20240724 | 150100 | 7951298550 | 22950 | 23000 | 23000 | 22950 | 700 |
| 334 | 20240724 | 150000 | 7935233300 | 23000 | 23000 | 23000 | 22950 | 2107 |
| 335 | 20240724 | 145900 | 7886774100 | 23050 | 23000 | 23050 | 23000 | 261 |
| 336 | 20240724 | 145800 | 7880769600 | 23000 | 23000 | 23050 | 23000 | 97 |
| 337 | 20240724 | 145700 | 7878538350 | 23000 | 23000 | 23050 | 23000 | 122 |
| 338 | 20240724 | 145600 | 7875731550 | 23050 | 23000 | 23050 | 23000 | 128 |
| 339 | 20240724 | 145500 | 7872787500 | 23000 | 23000 | 23050 | 23000 | 276 |
| 340 | 20240724 | 145400 | 7866426900 | 23000 | 23000 | 23050 | 23000 | 75 |
| 341 | 20240724 | 145300 | 7864701150 | 23050 | 23000 | 23050 | 23000 | 965 |
| 342 | 20240724 | 145200 | 7842494700 | 23050 | 23000 | 23050 | 23000 | 135 |
| 343 | 20240724 | 145100 | 7839389500 | 23050 | 23000 | 23100 | 23000 | 624 |
| 344 | 20240724 | 145000 | 7825012150 | 23050 | 23050 | 23050 | 23000 | 1049 |
| 345 | 20240724 | 144900 | 7800834650 | 23050 | 23050 | 23050 | 23000 | 427 |
| 346 | 20240724 | 144800 | 7791011000 | 23000 | 23000 | 23050 | 23000 | 150 |
| 347 | 20240724 | 144700 | 7787558800 | 23050 | 23050 | 23100 | 23000 | 200 |
| 348 | 20240724 | 144600 | 7782950150 | 23050 | 23050 | 23100 | 23000 | 2418 |
| 349 | 20240724 | 144500 | 7727215750 | 23100 | 23050 | 23100 | 23050 | 444 |
| 350 | 20240724 | 144400 | 7716970400 | 23100 | 23050 | 23100 | 23050 | 516 |
| 351 | 20240724 | 144300 | 7705072400 | 23100 | 23150 | 23150 | 23050 | 1353 |
| 352 | 20240724 | 144200 | 7673817550 | 23150 | 23100 | 23200 | 23100 | 837 |
| 353 | 20240724 | 144100 | 7654459050 | 23150 | 23200 | 23200 | 23100 | 659 |
| 354 | 20240724 | 144000 | 7639202500 | 23150 | 23200 | 23200 | 23150 | 103 |
| 355 | 20240724 | 143900 | 7636814500 | 23150 | 23150 | 23200 | 23150 | 2121 |
| 356 | 20240724 | 143800 | 7587712700 | 23150 | 23250 | 23250 | 23150 | 755 |
| 357 | 20240724 | 143700 | 7570221300 | 23200 | 23250 | 23250 | 23150 | 1337 |
| 358 | 20240724 | 143600 | 7539202750 | 23200 | 23200 | 23250 | 23200 | 65 |
| 359 | 20240724 | 143500 | 7537694700 | 23250 | 23200 | 23250 | 23200 | 119 |
| 360 | 20240724 | 143400 | 7534933250 | 23200 | 23200 | 23250 | 23200 | 98 |
| 361 | 20240724 | 143300 | 7532659300 | 23200 | 23200 | 23250 | 23200 | 379 |
| 362 | 20240724 | 143200 | 7523866350 | 23200 | 23250 | 23300 | 23200 | 611 |
| 363 | 20240724 | 143100 | 7509637100 | 23200 | 23250 | 23300 | 23200 | 297 |
| 364 | 20240724 | 143000 | 7502726000 | 23250 | 23250 | 23250 | 23200 | 484 |
| 365 | 20240724 | 142900 | 7491476900 | 23200 | 23200 | 23250 | 23200 | 62 |
| 366 | 20240724 | 142800 | 7490037900 | 23200 | 23150 | 23250 | 23150 | 1514 |
| 367 | 20240724 | 142700 | 7454947100 | 23150 | 23150 | 23200 | 23150 | 115 |
| 368 | 20240724 | 142600 | 7452283050 | 23150 | 23150 | 23200 | 23150 | 187 |
| 369 | 20240724 | 142500 | 7447951350 | 23150 | 23150 | 23200 | 23150 | 79 |
| 370 | 20240724 | 142400 | 7446122300 | 23200 | 23150 | 23200 | 23150 | 181 |
| 371 | 20240724 | 142300 | 7441929500 | 23150 | 23150 | 23200 | 23150 | 184 |
| 372 | 20240724 | 142200 | 7437665500 | 23200 | 23150 | 23250 | 23150 | 20 |
| 373 | 20240724 | 142100 | 7437201950 | 23150 | 23150 | 23250 | 23150 | 459 |
| 374 | 20240724 | 142000 | 7426541400 | 23150 | 23200 | 23200 | 23150 | 696 |
| 375 | 20240724 | 141900 | 7410428300 | 23250 | 23150 | 23250 | 23150 | 279 |
| 376 | 20240724 | 141800 | 7403959000 | 23200 | 23150 | 23200 | 23150 | 479 |
| 377 | 20240724 | 141700 | 7392868200 | 23200 | 23300 | 23300 | 23150 | 4772 |
| 378 | 20240724 | 141600 | 7282003600 | 23350 | 23300 | 23350 | 23300 | 763 |
| 379 | 20240724 | 141500 | 7264225650 | 23300 | 23250 | 23300 | 23250 | 1049 |
| 380 | 20240724 | 141400 | 7239809150 | 23250 | 23250 | 23300 | 23250 | 951 |
| 381 | 20240724 | 141300 | 7217686450 | 23250 | 23200 | 23250 | 23150 | 452 |
| 382 | 20240724 | 141200 | 7207200050 | 23200 | 23150 | 23200 | 23150 | 47 |
| 383 | 20240724 | 141100 | 7206111900 | 23200 | 23200 | 23200 | 23150 | 235 |
| 384 | 20240724 | 141000 | 7200664600 | 23150 | 23250 | 23250 | 23150 | 975 |
| 385 | 20240724 | 140900 | 7178038450 | 23200 | 23200 | 23250 | 23150 | 287 |
| 386 | 20240724 | 140800 | 7171383250 | 23200 | 23200 | 23250 | 23150 | 242 |
| 387 | 20240724 | 140700 | 7165769550 | 23200 | 23200 | 23200 | 23150 | 480 |
| 388 | 20240724 | 140600 | 7154637500 | 23250 | 23200 | 23250 | 23150 | 943 |
| 389 | 20240724 | 140500 | 7132760950 | 23200 | 23100 | 23200 | 23100 | 109 |
| 390 | 20240724 | 140400 | 7130241950 | 23100 | 23150 | 23200 | 23100 | 2058 |
| 391 | 20240724 | 140300 | 7082652500 | 23150 | 23200 | 23200 | 23150 | 560 |
| 392 | 20240724 | 140200 | 7069669500 | 23200 | 23250 | 23300 | 23150 | 3116 |
| 393 | 20240724 | 140100 | 6997269700 | 23300 | 23300 | 23300 | 23300 | 152 |
| 394 | 20240724 | 140000 | 6993728100 | 23300 | 23250 | 23300 | 23250 | 254 |
| 395 | 20240724 | 135900 | 6987814900 | 23250 | 23300 | 23300 | 23250 | 807 |
| 396 | 20240724 | 135800 | 6969015900 | 23350 | 23400 | 23400 | 23300 | 2985 |
| 397 | 20240724 | 135700 | 6899329500 | 23400 | 23350 | 23400 | 23350 | 1848 |
| 398 | 20240724 | 135600 | 6856102850 | 23300 | 23500 | 23500 | 23300 | 2398 |
| 399 | 20240724 | 135500 | 6800021400 | 23450 | 23600 | 23600 | 23200 | 10049 |
| 400 | 20240724 | 135400 | 6564507300 | 23550 | 23250 | 23600 | 23250 | 12321 |
| 401 | 20240724 | 135300 | 6275123000 | 23250 | 23350 | 23400 | 23200 | 2165 |
| 402 | 20240724 | 135200 | 6224704650 | 23350 | 23100 | 23350 | 23100 | 8399 |
| 403 | 20240724 | 135100 | 6029359750 | 23100 | 23100 | 23100 | 23100 | 591 |
| 404 | 20240724 | 135000 | 6015707650 | 23150 | 23100 | 23150 | 23100 | 525 |
| 405 | 20240724 | 134900 | 6003562050 | 23150 | 23100 | 23150 | 23100 | 369 |
| 406 | 20240724 | 134800 | 5995036900 | 23100 | 23150 | 23150 | 23100 | 109 |
| 407 | 20240724 | 134700 | 5992517150 | 23150 | 23100 | 23150 | 23100 | 174 |
| 408 | 20240724 | 134600 | 5988493400 | 23150 | 23050 | 23150 | 23000 | 3203 |
| 409 | 20240724 | 134500 | 5914481550 | 23050 | 23050 | 23050 | 23000 | 203 |
| 410 | 20240724 | 134400 | 5909804850 | 23050 | 23050 | 23050 | 23000 | 50 |
| 411 | 20240724 | 134300 | 5908652600 | 23000 | 23100 | 23100 | 23000 | 1115 |
| 412 | 20240724 | 134200 | 5882950500 | 23100 | 23050 | 23100 | 23050 | 62 |
| 413 | 20240724 | 134100 | 5881520800 | 23050 | 23100 | 23100 | 23050 | 233 |
| 414 | 20240724 | 134000 | 5876148950 | 23100 | 23100 | 23100 | 23050 | 130 |
| 415 | 20240724 | 133900 | 5873146100 | 23100 | 23050 | 23100 | 23050 | 141 |
| 416 | 20240724 | 133800 | 5869890500 | 23050 | 23000 | 23050 | 23000 | 1117 |
| 417 | 20240724 | 133700 | 5844148100 | 23000 | 23050 | 23050 | 23000 | 137 |
| 418 | 20240724 | 133600 | 5840994450 | 23000 | 23000 | 23000 | 22950 | 230 |
| 419 | 20240724 | 133500 | 5835704950 | 22950 | 23000 | 23000 | 22950 | 932 |
| 420 | 20240724 | 133400 | 5814302050 | 23050 | 23050 | 23050 | 23000 | 50 |
| 421 | 20240724 | 133300 | 5813150450 | 23000 | 23050 | 23050 | 23000 | 58 |
| 422 | 20240724 | 133200 | 5811814700 | 23050 | 23000 | 23050 | 23000 | 155 |
| 423 | 20240724 | 133100 | 5808248250 | 22950 | 23050 | 23050 | 22950 | 20 |
| 424 | 20240724 | 133000 | 5807788650 | 23050 | 22950 | 23150 | 22900 | 1513 |
| 425 | 20240724 | 132900 | 5772904750 | 22950 | 22950 | 22950 | 22900 | 93 |
| 426 | 20240724 | 132800 | 5770772600 | 22900 | 22900 | 22950 | 22900 | 180 |
| 427 | 20240724 | 132700 | 5766646600 | 22950 | 22950 | 22950 | 22900 | 72 |
| 428 | 20240724 | 132600 | 5764996450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 429 | 20240724 | 132500 | 5764996450 | 22900 | 22950 | 22950 | 22900 | 1338 |
| 430 | 20240724 | 132400 | 5734318050 | 22950 | 22900 | 22950 | 22900 | 281 |
| 431 | 20240724 | 132300 | 5727882350 | 22950 | 22950 | 22950 | 22900 | 818 |
| 432 | 20240724 | 132200 | 5709118650 | 22900 | 22900 | 22950 | 22900 | 31 |
| 433 | 20240724 | 132100 | 5708407350 | 22900 | 22900 | 22900 | 22900 | 85 |
| 434 | 20240724 | 132000 | 5706460850 | 22950 | 22950 | 22950 | 22950 | 1180 |
| 435 | 20240724 | 131900 | 5679379850 | 23000 | 22950 | 23000 | 22950 | 16 |
| 436 | 20240724 | 131800 | 5679012350 | 23000 | 23000 | 23000 | 22950 | 123 |
| 437 | 20240724 | 131700 | 5676188900 | 23000 | 23000 | 23000 | 22950 | 96 |
| 438 | 20240724 | 131600 | 5673984850 | 23050 | 22950 | 23050 | 22950 | 27 |
| 439 | 20240724 | 131500 | 5673364150 | 22950 | 22950 | 22950 | 22950 | 49 |
| 440 | 20240724 | 131400 | 5672239600 | 23050 | 23000 | 23050 | 22950 | 641 |
| 441 | 20240724 | 131300 | 5657496850 | 23000 | 23000 | 23000 | 23000 | 895 |
| 442 | 20240724 | 131200 | 5636911850 | 23000 | 23000 | 23000 | 23000 | 60 |
| 443 | 20240724 | 131100 | 5635531850 | 23000 | 23000 | 23000 | 23000 | 5 |
| 444 | 20240724 | 131000 | 5635416850 | 23000 | 23000 | 23000 | 23000 | 212 |
| 445 | 20240724 | 130900 | 5630540850 | 23050 | 23100 | 23100 | 23050 | 940 |
| 446 | 20240724 | 130800 | 5608869200 | 23100 | 23050 | 23100 | 23050 | 338 |
| 447 | 20240724 | 130700 | 5601066500 | 23100 | 23100 | 23100 | 23100 | 321 |
| 448 | 20240724 | 130600 | 5593651400 | 23050 | 23050 | 23050 | 23050 | 79 |
| 449 | 20240724 | 130500 | 5591830450 | 23100 | 23100 | 23100 | 23100 | 28 |
| 450 | 20240724 | 130400 | 5591183650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 451 | 20240724 | 130300 | 5591183650 | 23100 | 23050 | 23100 | 23050 | 107 |
| 452 | 20240724 | 130200 | 5588716350 | 23100 | 23100 | 23100 | 23100 | 57 |
| 453 | 20240724 | 130100 | 5587399650 | 23050 | 23000 | 23050 | 23000 | 119 |
| 454 | 20240724 | 130000 | 5584656800 | 23050 | 23000 | 23050 | 23000 | 165 |
| 455 | 20240724 | 125900 | 5580861350 | 23000 | 23050 | 23050 | 23000 | 82 |
| 456 | 20240724 | 125800 | 5578975200 | 23050 | 23000 | 23050 | 23000 | 184 |
| 457 | 20240724 | 125700 | 5574734500 | 23050 | 23050 | 23050 | 23050 | 15 |
| 458 | 20240724 | 125600 | 5574388750 | 23000 | 23000 | 23000 | 23000 | 89 |
| 459 | 20240724 | 125500 | 5572341750 | 23050 | 23050 | 23100 | 23050 | 664 |
| 460 | 20240724 | 125400 | 5557036450 | 23000 | 23000 | 23000 | 23000 | 39 |
| 461 | 20240724 | 125300 | 5556139450 | 23000 | 23000 | 23000 | 23000 | 19 |
| 462 | 20240724 | 125200 | 5555702450 | 23000 | 23000 | 23000 | 23000 | 462 |
| 463 | 20240724 | 125100 | 5545076450 | 23000 | 23000 | 23000 | 23000 | 47 |
| 464 | 20240724 | 125000 | 5543995450 | 23000 | 23000 | 23000 | 23000 | 30 |
| 465 | 20240724 | 124900 | 5543305450 | 23000 | 23000 | 23000 | 23000 | 5 |
| 466 | 20240724 | 124800 | 5543190450 | 23000 | 23000 | 23000 | 23000 | 256 |
| 467 | 20240724 | 124700 | 5537302450 | 23000 | 23000 | 23000 | 23000 | 773 |
| 468 | 20240724 | 124600 | 5519523450 | 23000 | 23000 | 23050 | 23000 | 23 |
| 469 | 20240724 | 124500 | 5518994300 | 23050 | 23000 | 23050 | 23000 | 80 |
| 470 | 20240724 | 124400 | 5517154250 | 23000 | 22950 | 23000 | 22950 | 701 |
| 471 | 20240724 | 124300 | 5501031750 | 22950 | 22950 | 23000 | 22950 | 1692 |
| 472 | 20240724 | 124200 | 5462170350 | 23000 | 22950 | 23000 | 22950 | 344 |
| 473 | 20240724 | 124100 | 5454275200 | 22950 | 22950 | 22950 | 22950 | 266 |
| 474 | 20240724 | 124000 | 5448170500 | 23000 | 23050 | 23050 | 23000 | 1465 |
| 475 | 20240724 | 123900 | 5414470700 | 23050 | 23050 | 23050 | 23000 | 182 |
| 476 | 20240724 | 123800 | 5410280850 | 23050 | 23050 | 23050 | 23050 | 765 |
| 477 | 20240724 | 123700 | 5392647600 | 23050 | 23200 | 23200 | 23050 | 3607 |
| 478 | 20240724 | 123600 | 5309326250 | 23150 | 23200 | 23200 | 23150 | 9 |
| 479 | 20240724 | 123500 | 5309117800 | 23150 | 23100 | 23150 | 23100 | 306 |
| 480 | 20240724 | 123400 | 5302035850 | 23100 | 23150 | 23150 | 23100 | 312 |
| 481 | 20240724 | 123300 | 5294815650 | 23100 | 23100 | 23100 | 23100 | 20 |
| 482 | 20240724 | 123200 | 5294353650 | 23100 | 23150 | 23150 | 23100 | 243 |
| 483 | 20240724 | 123100 | 5288735100 | 23100 | 23100 | 23100 | 23100 | 179 |
| 484 | 20240724 | 123000 | 5284600200 | 23150 | 23150 | 23150 | 23100 | 808 |
| 485 | 20240724 | 122900 | 5265897750 | 23150 | 23100 | 23150 | 23100 | 111 |
| 486 | 20240724 | 122800 | 5263333100 | 23100 | 23150 | 23150 | 23100 | 133 |
| 487 | 20240724 | 122700 | 5260257700 | 23100 | 23100 | 23100 | 23100 | 148 |
| 488 | 20240724 | 122600 | 5256838900 | 23100 | 23100 | 23100 | 23100 | 41 |
| 489 | 20240724 | 122500 | 5255891800 | 23100 | 23200 | 23200 | 23100 | 1088 |
| 490 | 20240724 | 122400 | 5230715100 | 23200 | 23200 | 23200 | 23200 | 101 |
| 491 | 20240724 | 122300 | 5228371900 | 23200 | 23200 | 23200 | 23150 | 128 |
| 492 | 20240724 | 122200 | 5225408500 | 23150 | 23150 | 23150 | 23150 | 20 |
| 493 | 20240724 | 122100 | 5224945500 | 23200 | 23150 | 23200 | 23150 | 39 |
| 494 | 20240724 | 122000 | 5224042500 | 23150 | 23150 | 23150 | 23150 | 79 |
| 495 | 20240724 | 121900 | 5222213650 | 23150 | 23200 | 23200 | 23150 | 165 |
| 496 | 20240724 | 121800 | 5218387900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 497 | 20240724 | 121700 | 5218387900 | 23150 | 23200 | 23200 | 23150 | 33 |
| 498 | 20240724 | 121600 | 5217623700 | 23150 | 23150 | 23150 | 23150 | 189 |
| 499 | 20240724 | 121500 | 5213248350 | 23150 | 23150 | 23150 | 23150 | 1 |
| 500 | 20240724 | 121400 | 5213225200 | 23200 | 23150 | 23200 | 23150 | 171 |
| 501 | 20240724 | 121300 | 5209264000 | 23150 | 23150 | 23150 | 23150 | 640 |
| 502 | 20240724 | 121200 | 5194448000 | 23150 | 23150 | 23200 | 23150 | 141 |
| 503 | 20240724 | 121100 | 5191183350 | 23150 | 23200 | 23200 | 23150 | 79 |
| 504 | 20240724 | 121000 | 5189352250 | 23150 | 23150 | 23150 | 23150 | 89 |
| 505 | 20240724 | 120900 | 5187291900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 506 | 20240724 | 120800 | 5187291900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 507 | 20240724 | 120700 | 5187291900 | 23200 | 23200 | 23200 | 23200 | 565 |
| 508 | 20240724 | 120600 | 5174183900 | 23150 | 23150 | 23150 | 23100 | 481 |
| 509 | 20240724 | 120500 | 5163052700 | 23150 | 23150 | 23150 | 23150 | 73 |
| 510 | 20240724 | 120400 | 5161362750 | 23100 | 23100 | 23150 | 23100 | 66 |
| 511 | 20240724 | 120300 | 5159837850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 512 | 20240724 | 120200 | 5159837850 | 23100 | 23100 | 23100 | 23100 | 179 |
| 513 | 20240724 | 120100 | 5155702950 | 23100 | 23150 | 23150 | 23100 | 168 |
| 514 | 20240724 | 120000 | 5151821850 | 23100 | 23100 | 23100 | 23100 | 30 |
| 515 | 20240724 | 115900 | 5151128850 | 23150 | 23100 | 23150 | 23100 | 114 |
| 516 | 20240724 | 115800 | 5148495200 | 23100 | 23100 | 23150 | 23100 | 150 |
| 517 | 20240724 | 115700 | 5145029950 | 23100 | 23100 | 23100 | 23100 | 115 |
| 518 | 20240724 | 115600 | 5142373450 | 23150 | 23100 | 23150 | 23100 | 104 |
| 519 | 20240724 | 115500 | 5139970800 | 23100 | 23100 | 23100 | 23100 | 179 |
| 520 | 20240724 | 115400 | 5135835900 | 23100 | 23100 | 23150 | 23100 | 83 |
| 521 | 20240724 | 115300 | 5133917700 | 23100 | 23150 | 23150 | 23100 | 23 |
| 522 | 20240724 | 115200 | 5133385750 | 23100 | 23100 | 23100 | 23100 | 120 |
| 523 | 20240724 | 115100 | 5130613750 | 23100 | 23150 | 23150 | 23100 | 58 |
| 524 | 20240724 | 115000 | 5129272550 | 23150 | 23150 | 23150 | 23150 | 26 |
| 525 | 20240724 | 114900 | 5128670650 | 23150 | 23150 | 23150 | 23150 | 96 |
| 526 | 20240724 | 114800 | 5126448250 | 23200 | 23100 | 23200 | 23100 | 186 |
| 527 | 20240724 | 114700 | 5122150650 | 23150 | 23100 | 23150 | 23100 | 229 |
| 528 | 20240724 | 114600 | 5116852800 | 23100 | 23150 | 23150 | 23100 | 71 |
| 529 | 20240724 | 114500 | 5115210200 | 23100 | 23150 | 23150 | 23100 | 167 |
| 530 | 20240724 | 114400 | 5111351850 | 23200 | 23200 | 23200 | 23100 | 210 |
| 531 | 20240724 | 114300 | 5106484350 | 23200 | 23100 | 23250 | 23100 | 1170 |
| 532 | 20240724 | 114200 | 5079435200 | 23150 | 23150 | 23150 | 23150 | 151 |
| 533 | 20240724 | 114100 | 5075939550 | 23150 | 23200 | 23200 | 23150 | 141 |
| 534 | 20240724 | 114000 | 5072673250 | 23200 | 23200 | 23250 | 23200 | 190 |
| 535 | 20240724 | 113900 | 5068264850 | 23200 | 23150 | 23200 | 23100 | 1096 |
| 536 | 20240724 | 113800 | 5042914700 | 23100 | 23100 | 23150 | 23100 | 202 |
| 537 | 20240724 | 113700 | 5038248250 | 23100 | 23150 | 23150 | 23050 | 3191 |
| 538 | 20240724 | 113600 | 4964525950 | 23150 | 23150 | 23150 | 23150 | 13 |
| 539 | 20240724 | 113500 | 4964225000 | 23200 | 23200 | 23200 | 23150 | 291 |
| 540 | 20240724 | 113400 | 4957474300 | 23200 | 23250 | 23250 | 23200 | 670 |
| 541 | 20240724 | 113300 | 4941925250 | 23250 | 23200 | 23250 | 23200 | 36 |
| 542 | 20240724 | 113200 | 4941088750 | 23200 | 23200 | 23200 | 23200 | 408 |
| 543 | 20240724 | 113100 | 4931623150 | 23200 | 23250 | 23250 | 23200 | 1191 |
| 544 | 20240724 | 113000 | 4903991450 | 23200 | 23200 | 23200 | 23200 | 225 |
| 545 | 20240724 | 112900 | 4898771450 | 23250 | 23250 | 23250 | 23250 | 17 |
| 546 | 20240724 | 112800 | 4898376200 | 23250 | 23200 | 23250 | 23200 | 81 |
| 547 | 20240724 | 112700 | 4896496600 | 23250 | 23300 | 23300 | 23250 | 95 |
| 548 | 20240724 | 112600 | 4894286900 | 23300 | 23250 | 23300 | 23200 | 614 |
| 549 | 20240724 | 112500 | 4880038200 | 23300 | 23250 | 23300 | 23250 | 878 |
| 550 | 20240724 | 112400 | 4859593600 | 23250 | 23200 | 23250 | 23200 | 1408 |
| 551 | 20240724 | 112300 | 4826905650 | 23200 | 23250 | 23250 | 23200 | 12 |
| 552 | 20240724 | 112200 | 4826627150 | 23250 | 23250 | 23250 | 23250 | 101 |
| 553 | 20240724 | 112100 | 4824278900 | 23200 | 23250 | 23250 | 23200 | 19 |
| 554 | 20240724 | 112000 | 4823837600 | 23250 | 23250 | 23250 | 23200 | 2412 |
| 555 | 20240724 | 111900 | 4767783150 | 23300 | 23350 | 23350 | 23300 | 1013 |
| 556 | 20240724 | 111800 | 4744174250 | 23350 | 23350 | 23350 | 23300 | 305 |
| 557 | 20240724 | 111700 | 4737062000 | 23350 | 23350 | 23350 | 23350 | 71 |
| 558 | 20240724 | 111600 | 4735404150 | 23300 | 23300 | 23300 | 23250 | 1545 |
| 559 | 20240724 | 111500 | 4699406100 | 23300 | 23400 | 23400 | 23300 | 258 |
| 560 | 20240724 | 111400 | 4693394600 | 23300 | 23350 | 23400 | 23300 | 1471 |
| 561 | 20240724 | 111300 | 4659033550 | 23350 | 23300 | 23350 | 23300 | 311 |
| 562 | 20240724 | 111200 | 4651787200 | 23300 | 23300 | 23300 | 23300 | 227 |
| 563 | 20240724 | 111100 | 4646498100 | 23300 | 23250 | 23300 | 23250 | 561 |
| 564 | 20240724 | 111000 | 4633427400 | 23250 | 23300 | 23300 | 23250 | 167 |
| 565 | 20240724 | 110900 | 4629542950 | 23250 | 23250 | 23250 | 23250 | 402 |
| 566 | 20240724 | 110800 | 4620196450 | 23250 | 23200 | 23250 | 23200 | 257 |
| 567 | 20240724 | 110700 | 4614228700 | 23250 | 23250 | 23250 | 23250 | 527 |
| 568 | 20240724 | 110600 | 4601975950 | 23250 | 23150 | 23250 | 23150 | 1388 |
| 569 | 20240724 | 110500 | 4569770600 | 23200 | 23200 | 23200 | 23200 | 104 |
| 570 | 20240724 | 110400 | 4567357800 | 23200 | 23200 | 23200 | 23200 | 120 |
| 571 | 20240724 | 110300 | 4564573800 | 23200 | 23200 | 23200 | 23200 | 338 |
| 572 | 20240724 | 110200 | 4556732200 | 23150 | 23150 | 23150 | 23150 | 219 |
| 573 | 20240724 | 110100 | 4551662350 | 23150 | 23200 | 23200 | 23150 | 175 |
| 574 | 20240724 | 110000 | 4547610500 | 23200 | 23250 | 23250 | 23200 | 929 |
| 575 | 20240724 | 105900 | 4526041750 | 23250 | 23300 | 23300 | 23250 | 871 |
| 576 | 20240724 | 105800 | 4505788000 | 23300 | 23300 | 23300 | 23300 | 432 |
| 577 | 20240724 | 105700 | 4495722400 | 23250 | 23200 | 23250 | 23200 | 138 |
| 578 | 20240724 | 105600 | 4492519650 | 23200 | 23250 | 23300 | 23200 | 411 |
| 579 | 20240724 | 105500 | 4482964400 | 23250 | 23250 | 23350 | 23200 | 1021 |
| 580 | 20240724 | 105400 | 4459226250 | 23300 | 23250 | 23300 | 23200 | 1411 |
| 581 | 20240724 | 105300 | 4426394450 | 23300 | 23400 | 23400 | 23300 | 5141 |
| 582 | 20240724 | 105200 | 4306359600 | 23450 | 23400 | 23450 | 23400 | 634 |
| 583 | 20240724 | 105100 | 4291497600 | 23400 | 23400 | 23500 | 23400 | 412 |
| 584 | 20240724 | 105000 | 4281851600 | 23450 | 23350 | 23450 | 23350 | 4747 |
| 585 | 20240724 | 104900 | 4170725050 | 23350 | 23350 | 23350 | 23300 | 3073 |
| 586 | 20240724 | 104800 | 4099049350 | 23350 | 23300 | 23350 | 23250 | 5024 |
| 587 | 20240724 | 104700 | 3982010100 | 23300 | 23250 | 23300 | 23250 | 1102 |
| 588 | 20240724 | 104600 | 3956386100 | 23250 | 23250 | 23250 | 23200 | 188 |
| 589 | 20240724 | 104500 | 3952016350 | 23300 | 23250 | 23300 | 23250 | 520 |
| 590 | 20240724 | 104400 | 3939923550 | 23250 | 23150 | 23250 | 23150 | 1699 |
| 591 | 20240724 | 104300 | 3900509100 | 23150 | 23200 | 23200 | 23150 | 162 |
| 592 | 20240724 | 104200 | 3896756300 | 23150 | 23200 | 23200 | 23150 | 960 |
| 593 | 20240724 | 104100 | 3874515400 | 23200 | 23150 | 23200 | 23150 | 3240 |
| 594 | 20240724 | 104000 | 3799364650 | 23200 | 23250 | 23250 | 23150 | 1605 |
| 595 | 20240724 | 103900 | 3762148850 | 23200 | 23250 | 23300 | 23200 | 3455 |
| 596 | 20240724 | 103800 | 3681749450 | 23300 | 23250 | 23300 | 23150 | 2085 |
| 597 | 20240724 | 103700 | 3633407400 | 23250 | 23250 | 23300 | 23150 | 5737 |
| 598 | 20240724 | 103600 | 3500276350 | 23250 | 23000 | 23350 | 23000 | 13728 |
| 599 | 20240724 | 103500 | 3182200300 | 23000 | 22950 | 23000 | 22900 | 1847 |
| 600 | 20240724 | 103400 | 3139812000 | 22950 | 22900 | 22950 | 22900 | 1030 |
| 601 | 20240724 | 103300 | 3116224500 | 22900 | 22850 | 22900 | 22800 | 225 |
| 602 | 20240724 | 103200 | 3111079650 | 22800 | 22850 | 22850 | 22800 | 114 |
| 603 | 20240724 | 103100 | 3108474800 | 22850 | 22850 | 22850 | 22850 | 1009 |
| 604 | 20240724 | 103000 | 3085419150 | 22850 | 22850 | 22850 | 22850 | 160 |
| 605 | 20240724 | 102900 | 3081763150 | 22900 | 22900 | 22900 | 22900 | 1 |
| 606 | 20240724 | 102800 | 3081740250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 607 | 20240724 | 102700 | 3081740250 | 22850 | 22850 | 22900 | 22850 | 165 |
| 608 | 20240724 | 102600 | 3077969750 | 22850 | 22850 | 22850 | 22850 | 73 |
| 609 | 20240724 | 102500 | 3076301700 | 22800 | 22850 | 22900 | 22800 | 42 |
| 610 | 20240724 | 102400 | 3075341750 | 22900 | 22800 | 22900 | 22800 | 850 |
| 611 | 20240724 | 102300 | 3055919700 | 22850 | 22850 | 22850 | 22850 | 239 |
| 612 | 20240724 | 102200 | 3050458550 | 22850 | 22850 | 22850 | 22850 | 133 |
| 613 | 20240724 | 102100 | 3047419500 | 22850 | 22800 | 22850 | 22800 | 79 |
| 614 | 20240724 | 102000 | 3045617900 | 22800 | 22800 | 22850 | 22800 | 98 |
| 615 | 20240724 | 101900 | 3043383300 | 22850 | 22850 | 22850 | 22850 | 1 |
| 616 | 20240724 | 101800 | 3043360450 | 22850 | 22800 | 22850 | 22800 | 229 |
| 617 | 20240724 | 101700 | 3038135500 | 22800 | 22800 | 22800 | 22800 | 81 |
| 618 | 20240724 | 101600 | 3036288700 | 22850 | 22900 | 22900 | 22850 | 249 |
| 619 | 20240724 | 101500 | 3030592550 | 22850 | 22850 | 22850 | 22800 | 965 |
| 620 | 20240724 | 101400 | 3008542900 | 22900 | 22850 | 22900 | 22850 | 32 |
| 621 | 20240724 | 101300 | 3007810150 | 22850 | 22900 | 22900 | 22850 | 189 |
| 622 | 20240724 | 101200 | 3003488350 | 22900 | 22900 | 22900 | 22900 | 501 |
| 623 | 20240724 | 101100 | 2992015450 | 22850 | 22900 | 22900 | 22850 | 2142 |
| 624 | 20240724 | 101000 | 2943067000 | 22850 | 22950 | 22950 | 22850 | 1191 |
| 625 | 20240724 | 100900 | 2915742200 | 23000 | 23000 | 23000 | 22950 | 226 |
| 626 | 20240724 | 100800 | 2910554750 | 22950 | 22950 | 23000 | 22950 | 127 |
| 627 | 20240724 | 100700 | 2907636550 | 22950 | 23000 | 23000 | 22950 | 16 |
| 628 | 20240724 | 100600 | 2907268600 | 23000 | 22950 | 23000 | 22950 | 736 |
| 629 | 20240724 | 100500 | 2890372850 | 22900 | 22900 | 22900 | 22900 | 265 |
| 630 | 20240724 | 100400 | 2884304350 | 22900 | 22900 | 22900 | 22900 | 167 |
| 631 | 20240724 | 100300 | 2880480050 | 22900 | 22950 | 22950 | 22900 | 190 |
| 632 | 20240724 | 100200 | 2876128550 | 22950 | 22950 | 22950 | 22900 | 139 |
| 633 | 20240724 | 100100 | 2872939050 | 22950 | 22950 | 22950 | 22950 | 479 |
| 634 | 20240724 | 100000 | 2861946000 | 22950 | 22900 | 22950 | 22900 | 554 |
| 635 | 20240724 | 095900 | 2849232200 | 22850 | 22900 | 22900 | 22850 | 234 |
| 636 | 20240724 | 095800 | 2843873700 | 22900 | 22950 | 22950 | 22900 | 1238 |
| 637 | 20240724 | 095700 | 2815522000 | 23000 | 23000 | 23000 | 22950 | 265 |
| 638 | 20240724 | 095600 | 2809428200 | 23000 | 22950 | 23000 | 22950 | 118 |
| 639 | 20240724 | 095500 | 2806717750 | 22900 | 23000 | 23050 | 22900 | 206 |
| 640 | 20240724 | 095400 | 2801986900 | 22900 | 23000 | 23000 | 22900 | 907 |
| 641 | 20240724 | 095300 | 2781150050 | 22950 | 22950 | 23050 | 22950 | 659 |
| 642 | 20240724 | 095200 | 2765999000 | 22950 | 22950 | 23000 | 22950 | 126 |
| 643 | 20240724 | 095100 | 2763102150 | 23000 | 22900 | 23000 | 22900 | 407 |
| 644 | 20240724 | 095000 | 2753756700 | 23000 | 23050 | 23050 | 23000 | 156 |
| 645 | 20240724 | 094900 | 2750161600 | 23050 | 22850 | 23050 | 22850 | 2329 |
| 646 | 20240724 | 094800 | 2696642800 | 22850 | 22850 | 22900 | 22850 | 384 |
| 647 | 20240724 | 094700 | 2687867900 | 22850 | 22850 | 22900 | 22850 | 674 |
| 648 | 20240724 | 094600 | 2672461350 | 22850 | 22850 | 22900 | 22850 | 1560 |
| 649 | 20240724 | 094500 | 2636814100 | 22850 | 22850 | 22850 | 22850 | 110 |
| 650 | 20240724 | 094400 | 2634300600 | 22850 | 22900 | 22900 | 22850 | 310 |
| 651 | 20240724 | 094300 | 2627202100 | 22900 | 22900 | 22900 | 22900 | 427 |
| 652 | 20240724 | 094200 | 2617423800 | 22900 | 22900 | 22950 | 22900 | 492 |
| 653 | 20240724 | 094100 | 2606136550 | 22900 | 22950 | 22950 | 22900 | 293 |
| 654 | 20240724 | 094000 | 2599421500 | 23000 | 23000 | 23050 | 22950 | 2240 |
| 655 | 20240724 | 093900 | 2547901800 | 22950 | 22950 | 23000 | 22850 | 280 |
| 656 | 20240724 | 093800 | 2541477450 | 23000 | 22850 | 23000 | 22850 | 2003 |
| 657 | 20240724 | 093700 | 2495509450 | 22900 | 22900 | 22900 | 22850 | 403 |
| 658 | 20240724 | 093600 | 2486280800 | 22900 | 22800 | 22900 | 22800 | 657 |
| 659 | 20240724 | 093500 | 2471289350 | 22800 | 22850 | 22850 | 22800 | 135 |
| 660 | 20240724 | 093400 | 2468211050 | 22850 | 22800 | 22850 | 22750 | 304 |
| 661 | 20240724 | 093300 | 2461278050 | 22800 | 22800 | 22900 | 22800 | 442 |
| 662 | 20240724 | 093200 | 2451186850 | 22800 | 22900 | 22900 | 22700 | 2071 |
| 663 | 20240724 | 093100 | 2404006400 | 22900 | 22900 | 22950 | 22850 | 783 |
| 664 | 20240724 | 093000 | 2386054050 | 22900 | 22900 | 22900 | 22850 | 216 |
| 665 | 20240724 | 092900 | 2381110800 | 22850 | 22850 | 22950 | 22850 | 510 |
| 666 | 20240724 | 092800 | 2369435350 | 22900 | 22800 | 22900 | 22800 | 615 |
| 667 | 20240724 | 092700 | 2355386050 | 22750 | 22700 | 22750 | 22700 | 128 |
| 668 | 20240724 | 092600 | 2352475050 | 22700 | 22700 | 22750 | 22700 | 1662 |
| 669 | 20240724 | 092500 | 2314695850 | 22750 | 22700 | 22750 | 22700 | 629 |
| 670 | 20240724 | 092400 | 2300391800 | 22650 | 22650 | 22700 | 22650 | 143 |
| 671 | 20240724 | 092300 | 2297150250 | 22700 | 22700 | 22700 | 22700 | 14 |
| 672 | 20240724 | 092200 | 2296832450 | 22700 | 22700 | 22750 | 22650 | 1375 |
| 673 | 20240724 | 092100 | 2265634450 | 22650 | 22700 | 22700 | 22650 | 670 |
| 674 | 20240724 | 092000 | 2250430200 | 22700 | 22700 | 22700 | 22650 | 348 |
| 675 | 20240724 | 091900 | 2242536050 | 22700 | 22700 | 22700 | 22650 | 1675 |
| 676 | 20240724 | 091800 | 2204533000 | 22700 | 22850 | 22850 | 22700 | 966 |
| 677 | 20240724 | 091700 | 2182554750 | 22800 | 22900 | 22900 | 22800 | 3024 |
| 678 | 20240724 | 091600 | 2113518050 | 22900 | 22950 | 22950 | 22850 | 2418 |
| 679 | 20240724 | 091500 | 2058113050 | 22950 | 22950 | 23000 | 22950 | 530 |
| 680 | 20240724 | 091400 | 2045944350 | 22950 | 23000 | 23000 | 22900 | 2389 |
| 681 | 20240724 | 091300 | 1991053800 | 23000 | 22900 | 23050 | 22800 | 7818 |
| 682 | 20240724 | 091200 | 1811712100 | 22900 | 22700 | 22950 | 22700 | 7620 |
| 683 | 20240724 | 091100 | 1637605400 | 22700 | 22600 | 23000 | 22550 | 6336 |
| 684 | 20240724 | 091000 | 1493695200 | 22650 | 22600 | 22650 | 22550 | 2975 |
| 685 | 20240724 | 090900 | 1426456000 | 22650 | 22800 | 22800 | 22650 | 5151 |
| 686 | 20240724 | 090800 | 1309493450 | 22800 | 23000 | 23050 | 22800 | 4852 |
| 687 | 20240724 | 090700 | 1198368700 | 23000 | 23050 | 23050 | 22900 | 1756 |
| 688 | 20240724 | 090600 | 1157985100 | 23050 | 22850 | 23100 | 22850 | 5451 |
| 689 | 20240724 | 090500 | 1032700750 | 22850 | 22850 | 22950 | 22800 | 2086 |
| 690 | 20240724 | 090400 | 984937000 | 22850 | 22700 | 22850 | 22700 | 2241 |
| 691 | 20240724 | 090300 | 933776350 | 22850 | 22700 | 22900 | 22650 | 2323 |
| 692 | 20240724 | 090200 | 880953500 | 22800 | 22950 | 23000 | 22600 | 11815 |
| 693 | 20240724 | 090100 | 611071750 | 22950 | 23000 | 23200 | 22850 | 11996 |
| 694 | 20240724 | 090000 | 335132700 | 23000 | 22850 | 23100 | 22750 | 13588 |