37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 3 | 20240807 | 203300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240807 | 203200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240807 | 203100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240807 | 203000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240807 | 202900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240807 | 202800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240807 | 202700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240807 | 202600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240807 | 202500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240807 | 202400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240807 | 202300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240807 | 202200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240807 | 202100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240807 | 202000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240807 | 201900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240807 | 201800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240807 | 201700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240807 | 201600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240807 | 201500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240807 | 201400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240807 | 201300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240807 | 201200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240807 | 201100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240807 | 201000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240807 | 200900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240807 | 200800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240807 | 200700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240807 | 200600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240807 | 200500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240807 | 200400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 33 | 20240807 | 200300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240807 | 200200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240807 | 200100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240807 | 200000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240807 | 195900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240807 | 195800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240807 | 195700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240807 | 195600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240807 | 195500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240807 | 195400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240807 | 195300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240807 | 195200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240807 | 195100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240807 | 195000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240807 | 194900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240807 | 194800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240807 | 194700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240807 | 194600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240807 | 194500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240807 | 194400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240807 | 194300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240807 | 194200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240807 | 194100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240807 | 194000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240807 | 193900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240807 | 193800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240807 | 193700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240807 | 193600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240807 | 193500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240807 | 193400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 63 | 20240807 | 193300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240807 | 193200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240807 | 193100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240807 | 193000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240807 | 192900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240807 | 192800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240807 | 192700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240807 | 192600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240807 | 192500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240807 | 192400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240807 | 192300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240807 | 192200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240807 | 192100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240807 | 192000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240807 | 191900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240807 | 191800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240807 | 191700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240807 | 191600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240807 | 191500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240807 | 191400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240807 | 191300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240807 | 191200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240807 | 191100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240807 | 191000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240807 | 190900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240807 | 190800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240807 | 190700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240807 | 190600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240807 | 190500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240807 | 190400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 93 | 20240807 | 190300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240807 | 190200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240807 | 190100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240807 | 190000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240807 | 185900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240807 | 185800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240807 | 185700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240807 | 185600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240807 | 185500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240807 | 185400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240807 | 185300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240807 | 185200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240807 | 185100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240807 | 185000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240807 | 184900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240807 | 184800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240807 | 184700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240807 | 184600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240807 | 184500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240807 | 184400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240807 | 184300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240807 | 184200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240807 | 184100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240807 | 184000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240807 | 183900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240807 | 183800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240807 | 183700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240807 | 183600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240807 | 183500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240807 | 183400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 123 | 20240807 | 183300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240807 | 183200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240807 | 183100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240807 | 183000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240807 | 182900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240807 | 182800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240807 | 182700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240807 | 182600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240807 | 182500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240807 | 182400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240807 | 182300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240807 | 182200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240807 | 182100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240807 | 182000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240807 | 181900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240807 | 181800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240807 | 181700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240807 | 181600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240807 | 181500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240807 | 181400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240807 | 181300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240807 | 181200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240807 | 181100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240807 | 181000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240807 | 180900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240807 | 180800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240807 | 180700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240807 | 180600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240807 | 180500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240807 | 180400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 153 | 20240807 | 180300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240807 | 180200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240807 | 180100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240807 | 180000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240807 | 175900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240807 | 175800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240807 | 175700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240807 | 175600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240807 | 175500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240807 | 175400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240807 | 175300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240807 | 175200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240807 | 175100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240807 | 175000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240807 | 174900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240807 | 174800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240807 | 174700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240807 | 174600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240807 | 174500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240807 | 174400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240807 | 174300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240807 | 174200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240807 | 174100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240807 | 174000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240807 | 173900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240807 | 173800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240807 | 173700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240807 | 173600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240807 | 173500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240807 | 173400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 183 | 20240807 | 173300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240807 | 173200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240807 | 173100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240807 | 173000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240807 | 172900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240807 | 172800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240807 | 172700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240807 | 172600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240807 | 172500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240807 | 172400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240807 | 172300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240807 | 172200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240807 | 172100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240807 | 172000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240807 | 171900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240807 | 171800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240807 | 171700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240807 | 171600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240807 | 171500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240807 | 171400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240807 | 171300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240807 | 171200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240807 | 171100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240807 | 171000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240807 | 170900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240807 | 170800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240807 | 170700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240807 | 170600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240807 | 170500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240807 | 170400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 213 | 20240807 | 170300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240807 | 170200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240807 | 170100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240807 | 170000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240807 | 165900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240807 | 165800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240807 | 165700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240807 | 165600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240807 | 165500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240807 | 165400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240807 | 165300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240807 | 165200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240807 | 165100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240807 | 165000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240807 | 164900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240807 | 164800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240807 | 164700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240807 | 164600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240807 | 164500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240807 | 164400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240807 | 164300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240807 | 164200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240807 | 164100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240807 | 164000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240807 | 163900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240807 | 163800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240807 | 163700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240807 | 163600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240807 | 163500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240807 | 163400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 243 | 20240807 | 163300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240807 | 163200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240807 | 163100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240807 | 163000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240807 | 162900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240807 | 162800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240807 | 162700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240807 | 162600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240807 | 162500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240807 | 162400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240807 | 162300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240807 | 162200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240807 | 162100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240807 | 162000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240807 | 161900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240807 | 161800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240807 | 161700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240807 | 161600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240807 | 161500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240807 | 161400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240807 | 161300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240807 | 161200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240807 | 161100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240807 | 161000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240807 | 160900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240807 | 160800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240807 | 160700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240807 | 160600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240807 | 160500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240807 | 160400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 273 | 20240807 | 160300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240807 | 160200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240807 | 160100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240807 | 160000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240807 | 155900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240807 | 155800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240807 | 155700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240807 | 155600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240807 | 155500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240807 | 155400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240807 | 155300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240807 | 155200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240807 | 155100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240807 | 155000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240807 | 154900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240807 | 154800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240807 | 154700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240807 | 154600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240807 | 154500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240807 | 154400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240807 | 154300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240807 | 154200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240807 | 154100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240807 | 154000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240807 | 153900 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240807 | 153800 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240807 | 153700 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240807 | 153600 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240807 | 153500 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240807 | 153400 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 303 | 20240807 | 153300 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240807 | 153200 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240807 | 153100 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240807 | 153000 | 2268391370 | 18000 | 18000 | 18000 | 18000 | 4778 |
| 307 | 20240807 | 152900 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240807 | 152800 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240807 | 152700 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240807 | 152600 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240807 | 152500 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240807 | 152400 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240807 | 152300 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240807 | 152200 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240807 | 152100 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240807 | 152000 | 2182387370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240807 | 151900 | 2182387370 | 18000 | 17970 | 18000 | 17970 | 165 |
| 318 | 20240807 | 151800 | 2179419920 | 18060 | 18060 | 18060 | 17970 | 132 |
| 319 | 20240807 | 151700 | 2177036260 | 18060 | 18070 | 18070 | 18060 | 221 |
| 320 | 20240807 | 151600 | 2173043040 | 17960 | 18040 | 18100 | 17960 | 1618 |
| 321 | 20240807 | 151500 | 2143925480 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20240807 | 151400 | 2143925480 | 18110 | 18120 | 18120 | 18030 | 158 |
| 323 | 20240807 | 151300 | 2141064080 | 18120 | 18050 | 18120 | 18030 | 178 |
| 324 | 20240807 | 151200 | 2137852510 | 18120 | 18120 | 18120 | 18120 | 48 |
| 325 | 20240807 | 151100 | 2136982750 | 18120 | 18120 | 18120 | 18120 | 111 |
| 326 | 20240807 | 151000 | 2134971430 | 18120 | 18070 | 18120 | 18030 | 280 |
| 327 | 20240807 | 150900 | 2129916230 | 18130 | 18030 | 18130 | 18030 | 1062 |
| 328 | 20240807 | 150800 | 2110689630 | 18140 | 18140 | 18150 | 18140 | 363 |
| 329 | 20240807 | 150700 | 2104104100 | 18140 | 17980 | 18140 | 17980 | 1839 |
| 330 | 20240807 | 150600 | 2070971200 | 17980 | 17970 | 17980 | 17970 | 177 |
| 331 | 20240807 | 150500 | 2067789710 | 17960 | 17970 | 17970 | 17960 | 224 |
| 332 | 20240807 | 150400 | 2063764980 | 17970 | 17960 | 17970 | 17960 | 137 |
| 333 | 20240807 | 150300 | 2061304410 | 17930 | 17950 | 17970 | 17930 | 118 |
| 334 | 20240807 | 150200 | 2059187760 | 17950 | 17970 | 17980 | 17950 | 339 |
| 335 | 20240807 | 150100 | 2053101340 | 17970 | 17970 | 17980 | 17970 | 150 |
| 336 | 20240807 | 150000 | 2050405530 | 17970 | 17990 | 17990 | 17970 | 97 |
| 337 | 20240807 | 145900 | 2048661590 | 17980 | 17970 | 17980 | 17970 | 154 |
| 338 | 20240807 | 145800 | 2045892780 | 17970 | 17990 | 18000 | 17960 | 194 |
| 339 | 20240807 | 145700 | 2042406470 | 17980 | 17990 | 17990 | 17980 | 260 |
| 340 | 20240807 | 145600 | 2037729240 | 18000 | 18000 | 18000 | 18000 | 782 |
| 341 | 20240807 | 145500 | 2023653240 | 17980 | 18000 | 18000 | 17980 | 44 |
| 342 | 20240807 | 145400 | 2022862100 | 17960 | 17970 | 17990 | 17960 | 150 |
| 343 | 20240807 | 145300 | 2020165410 | 17960 | 17970 | 17970 | 17960 | 167 |
| 344 | 20240807 | 145200 | 2017164800 | 17990 | 17980 | 17990 | 17980 | 164 |
| 345 | 20240807 | 145100 | 2014214920 | 18000 | 17960 | 18000 | 17960 | 272 |
| 346 | 20240807 | 145000 | 2009319780 | 17950 | 17970 | 17970 | 17950 | 199 |
| 347 | 20240807 | 144900 | 2005744790 | 17980 | 17980 | 18000 | 17980 | 160 |
| 348 | 20240807 | 144800 | 2002866720 | 18000 | 18000 | 18000 | 17970 | 207 |
| 349 | 20240807 | 144700 | 1999141530 | 17990 | 17980 | 17990 | 17980 | 85 |
| 350 | 20240807 | 144600 | 1997612640 | 17980 | 18050 | 18050 | 17980 | 320 |
| 351 | 20240807 | 144500 | 1991846660 | 18050 | 18050 | 18050 | 18000 | 42 |
| 352 | 20240807 | 144400 | 1991090010 | 18000 | 17980 | 18000 | 17980 | 365 |
| 353 | 20240807 | 144300 | 1984522400 | 17980 | 17970 | 17980 | 17970 | 209 |
| 354 | 20240807 | 144200 | 1980765050 | 17980 | 17980 | 17980 | 17980 | 84 |
| 355 | 20240807 | 144100 | 1979254730 | 17960 | 17960 | 17960 | 17960 | 72 |
| 356 | 20240807 | 144000 | 1977961610 | 17960 | 17990 | 18000 | 17950 | 1229 |
| 357 | 20240807 | 143900 | 1955883660 | 17980 | 18000 | 18000 | 17970 | 188 |
| 358 | 20240807 | 143800 | 1952504150 | 17970 | 18010 | 18010 | 17970 | 1326 |
| 359 | 20240807 | 143700 | 1928649570 | 18010 | 18060 | 18060 | 18010 | 609 |
| 360 | 20240807 | 143600 | 1917670980 | 18070 | 18100 | 18100 | 18070 | 273 |
| 361 | 20240807 | 143500 | 1912730570 | 18100 | 18120 | 18120 | 18100 | 188 |
| 362 | 20240807 | 143400 | 1909326060 | 18130 | 18130 | 18130 | 18130 | 18 |
| 363 | 20240807 | 143300 | 1908999720 | 18140 | 18120 | 18140 | 18120 | 138 |
| 364 | 20240807 | 143200 | 1906498080 | 18110 | 18120 | 18120 | 18110 | 143 |
| 365 | 20240807 | 143100 | 1903907440 | 18090 | 18140 | 18140 | 18090 | 1000 |
| 366 | 20240807 | 143000 | 1885804080 | 18150 | 18140 | 18150 | 18140 | 87 |
| 367 | 20240807 | 142900 | 1884225130 | 18150 | 18150 | 18150 | 18150 | 48 |
| 368 | 20240807 | 142800 | 1883353930 | 18150 | 18160 | 18160 | 18150 | 208 |
| 369 | 20240807 | 142700 | 1879576760 | 18150 | 18150 | 18150 | 18150 | 69 |
| 370 | 20240807 | 142600 | 1878324410 | 18140 | 18150 | 18150 | 18140 | 280 |
| 371 | 20240807 | 142500 | 1873243890 | 18150 | 18150 | 18150 | 18150 | 0 |
| 372 | 20240807 | 142400 | 1873243890 | 18150 | 18160 | 18170 | 18150 | 184 |
| 373 | 20240807 | 142300 | 1869902520 | 18170 | 18160 | 18170 | 18160 | 45 |
| 374 | 20240807 | 142200 | 1869085170 | 18160 | 18140 | 18160 | 18140 | 246 |
| 375 | 20240807 | 142100 | 1864620940 | 18130 | 18130 | 18130 | 18130 | 50 |
| 376 | 20240807 | 142000 | 1863714440 | 18130 | 18120 | 18130 | 18120 | 38 |
| 377 | 20240807 | 141900 | 1863025870 | 18120 | 18120 | 18120 | 18120 | 17 |
| 378 | 20240807 | 141800 | 1862717830 | 18120 | 18140 | 18140 | 18120 | 378 |
| 379 | 20240807 | 141700 | 1855866750 | 18160 | 18180 | 18180 | 18130 | 1026 |
| 380 | 20240807 | 141600 | 1837247200 | 18190 | 18190 | 18200 | 18190 | 276 |
| 381 | 20240807 | 141500 | 1832225040 | 18190 | 18180 | 18190 | 18180 | 62 |
| 382 | 20240807 | 141400 | 1831097340 | 18190 | 18190 | 18190 | 18190 | 500 |
| 383 | 20240807 | 141300 | 1822002340 | 18190 | 18160 | 18190 | 18160 | 260 |
| 384 | 20240807 | 141200 | 1817276240 | 18170 | 18170 | 18170 | 18170 | 51 |
| 385 | 20240807 | 141100 | 1816349570 | 18180 | 18170 | 18180 | 18170 | 121 |
| 386 | 20240807 | 141000 | 1814150180 | 18160 | 18180 | 18180 | 18160 | 226 |
| 387 | 20240807 | 140900 | 1810042020 | 18160 | 18170 | 18180 | 18160 | 681 |
| 388 | 20240807 | 140800 | 1797672280 | 18190 | 18160 | 18190 | 18160 | 856 |
| 389 | 20240807 | 140700 | 1782123750 | 18160 | 18190 | 18190 | 18160 | 220 |
| 390 | 20240807 | 140600 | 1778125250 | 18180 | 18180 | 18190 | 18170 | 182 |
| 391 | 20240807 | 140500 | 1774816440 | 18170 | 18170 | 18170 | 18170 | 1 |
| 392 | 20240807 | 140400 | 1774798270 | 18170 | 18180 | 18190 | 18170 | 202 |
| 393 | 20240807 | 140300 | 1771125730 | 18180 | 18180 | 18180 | 18180 | 32 |
| 394 | 20240807 | 140200 | 1770543970 | 18190 | 18180 | 18190 | 18180 | 126 |
| 395 | 20240807 | 140100 | 1768252500 | 18170 | 18200 | 18200 | 18170 | 62 |
| 396 | 20240807 | 140000 | 1767125570 | 18180 | 18210 | 18210 | 18180 | 153 |
| 397 | 20240807 | 135900 | 1764341090 | 18220 | 18200 | 18220 | 18190 | 159 |
| 398 | 20240807 | 135800 | 1761447730 | 18200 | 18220 | 18220 | 18200 | 910 |
| 399 | 20240807 | 135700 | 1744875460 | 18220 | 18200 | 18220 | 18180 | 341 |
| 400 | 20240807 | 135600 | 1738667670 | 18210 | 18200 | 18210 | 18200 | 21 |
| 401 | 20240807 | 135500 | 1738285360 | 18200 | 18200 | 18200 | 18190 | 265 |
| 402 | 20240807 | 135400 | 1733463230 | 18200 | 18170 | 18200 | 18170 | 3266 |
| 403 | 20240807 | 135300 | 1674050360 | 18170 | 18150 | 18170 | 18150 | 116 |
| 404 | 20240807 | 135200 | 1671943830 | 18140 | 18130 | 18150 | 18130 | 96 |
| 405 | 20240807 | 135100 | 1670202820 | 18130 | 18150 | 18150 | 18130 | 255 |
| 406 | 20240807 | 135000 | 1665576770 | 18120 | 18110 | 18120 | 18110 | 35 |
| 407 | 20240807 | 134900 | 1664942680 | 18100 | 18050 | 18100 | 18040 | 654 |
| 408 | 20240807 | 134800 | 1653120660 | 18050 | 18080 | 18080 | 18040 | 1274 |
| 409 | 20240807 | 134700 | 1630112660 | 18100 | 18170 | 18170 | 18100 | 229 |
| 410 | 20240807 | 134600 | 1625960370 | 18110 | 18110 | 18110 | 18110 | 30 |
| 411 | 20240807 | 134500 | 1625417070 | 18070 | 18070 | 18070 | 18070 | 0 |
| 412 | 20240807 | 134400 | 1625417070 | 18070 | 18090 | 18090 | 18070 | 700 |
| 413 | 20240807 | 134300 | 1612766420 | 18050 | 18150 | 18150 | 18050 | 100 |
| 414 | 20240807 | 134200 | 1610958430 | 18160 | 18170 | 18170 | 18160 | 81 |
| 415 | 20240807 | 134100 | 1609486680 | 18180 | 18170 | 18180 | 18170 | 85 |
| 416 | 20240807 | 134000 | 1607941390 | 18170 | 18170 | 18170 | 18160 | 97 |
| 417 | 20240807 | 133900 | 1606178910 | 18160 | 18160 | 18170 | 18150 | 687 |
| 418 | 20240807 | 133800 | 1593702610 | 18150 | 18150 | 18150 | 18150 | 205 |
| 419 | 20240807 | 133700 | 1589981860 | 18150 | 18150 | 18150 | 18150 | 48 |
| 420 | 20240807 | 133600 | 1589110660 | 18160 | 18150 | 18160 | 18140 | 141 |
| 421 | 20240807 | 133500 | 1586550730 | 18160 | 18160 | 18160 | 18160 | 2 |
| 422 | 20240807 | 133400 | 1586514410 | 18160 | 18130 | 18160 | 18130 | 86 |
| 423 | 20240807 | 133300 | 1584953640 | 18160 | 18150 | 18160 | 18150 | 541 |
| 424 | 20240807 | 133200 | 1575134080 | 18150 | 18120 | 18150 | 18110 | 430 |
| 425 | 20240807 | 133100 | 1567337060 | 18120 | 18100 | 18120 | 18100 | 57 |
| 426 | 20240807 | 133000 | 1566304960 | 18100 | 18080 | 18100 | 18080 | 140 |
| 427 | 20240807 | 132900 | 1563771460 | 18070 | 18090 | 18090 | 18070 | 522 |
| 428 | 20240807 | 132800 | 1554337500 | 18100 | 18100 | 18100 | 18100 | 0 |
| 429 | 20240807 | 132700 | 1554337500 | 18100 | 18090 | 18100 | 18080 | 204 |
| 430 | 20240807 | 132600 | 1550647920 | 18100 | 18090 | 18100 | 18090 | 12 |
| 431 | 20240807 | 132500 | 1550430770 | 18090 | 18080 | 18100 | 18080 | 109 |
| 432 | 20240807 | 132400 | 1548459010 | 18080 | 18070 | 18080 | 18070 | 60 |
| 433 | 20240807 | 132300 | 1547374240 | 18070 | 18070 | 18070 | 18060 | 83 |
| 434 | 20240807 | 132200 | 1545874510 | 18070 | 18050 | 18070 | 18010 | 167 |
| 435 | 20240807 | 132100 | 1542860800 | 18020 | 18020 | 18020 | 18020 | 2 |
| 436 | 20240807 | 132000 | 1542824760 | 18010 | 18030 | 18030 | 18000 | 472 |
| 437 | 20240807 | 131900 | 1534322580 | 18030 | 18040 | 18040 | 18030 | 69 |
| 438 | 20240807 | 131800 | 1533078500 | 18050 | 18070 | 18070 | 18040 | 429 |
| 439 | 20240807 | 131700 | 1525334750 | 18080 | 18090 | 18090 | 18080 | 32 |
| 440 | 20240807 | 131600 | 1524756170 | 18100 | 18090 | 18100 | 18090 | 186 |
| 441 | 20240807 | 131500 | 1521389670 | 18090 | 18090 | 18090 | 18090 | 20 |
| 442 | 20240807 | 131400 | 1521027870 | 18090 | 18070 | 18090 | 18060 | 1423 |
| 443 | 20240807 | 131300 | 1495305730 | 18070 | 18100 | 18100 | 18070 | 797 |
| 444 | 20240807 | 131200 | 1480889360 | 18100 | 18110 | 18110 | 18100 | 177 |
| 445 | 20240807 | 131100 | 1477683950 | 18100 | 18100 | 18110 | 18100 | 554 |
| 446 | 20240807 | 131000 | 1467656290 | 18100 | 18120 | 18120 | 18100 | 217 |
| 447 | 20240807 | 130900 | 1463727320 | 18120 | 18110 | 18120 | 18100 | 301 |
| 448 | 20240807 | 130800 | 1458273390 | 18120 | 18130 | 18130 | 18120 | 13 |
| 449 | 20240807 | 130700 | 1458037820 | 18130 | 18140 | 18150 | 18130 | 196 |
| 450 | 20240807 | 130600 | 1454481280 | 18150 | 18150 | 18150 | 18140 | 143 |
| 451 | 20240807 | 130500 | 1451886780 | 18160 | 18150 | 18160 | 18140 | 300 |
| 452 | 20240807 | 130400 | 1446442890 | 18150 | 18150 | 18150 | 18140 | 33 |
| 453 | 20240807 | 130300 | 1445843950 | 18130 | 18120 | 18150 | 18120 | 214 |
| 454 | 20240807 | 130200 | 1441962800 | 18120 | 18140 | 18140 | 18120 | 202 |
| 455 | 20240807 | 130100 | 1438300980 | 18140 | 18130 | 18140 | 18130 | 114 |
| 456 | 20240807 | 130000 | 1436233070 | 18130 | 18080 | 18130 | 18060 | 148 |
| 457 | 20240807 | 125900 | 1433555070 | 18080 | 18090 | 18090 | 18080 | 68 |
| 458 | 20240807 | 125800 | 1432325420 | 18100 | 18090 | 18100 | 18090 | 88 |
| 459 | 20240807 | 125700 | 1430732720 | 18070 | 18070 | 18070 | 18060 | 112 |
| 460 | 20240807 | 125600 | 1428708890 | 18040 | 18040 | 18040 | 18040 | 0 |
| 461 | 20240807 | 125500 | 1428708890 | 18040 | 18040 | 18040 | 18040 | 38 |
| 462 | 20240807 | 125400 | 1428023370 | 18040 | 18070 | 18070 | 18040 | 597 |
| 463 | 20240807 | 125300 | 1417244080 | 18080 | 18100 | 18100 | 18070 | 240 |
| 464 | 20240807 | 125200 | 1412905900 | 18100 | 18100 | 18100 | 18100 | 107 |
| 465 | 20240807 | 125100 | 1410969200 | 18090 | 18090 | 18090 | 18090 | 11 |
| 466 | 20240807 | 125000 | 1410770210 | 18090 | 18120 | 18120 | 18090 | 176 |
| 467 | 20240807 | 124900 | 1407583570 | 18120 | 18150 | 18160 | 18120 | 177 |
| 468 | 20240807 | 124800 | 1404373050 | 18130 | 18130 | 18130 | 18130 | 1 |
| 469 | 20240807 | 124700 | 1404354920 | 18150 | 18150 | 18150 | 18130 | 330 |
| 470 | 20240807 | 124600 | 1398367520 | 18130 | 18130 | 18130 | 18130 | 0 |
| 471 | 20240807 | 124500 | 1398367520 | 18130 | 18120 | 18130 | 18120 | 96 |
| 472 | 20240807 | 124400 | 1396627880 | 18080 | 18100 | 18120 | 18080 | 187 |
| 473 | 20240807 | 124300 | 1393241480 | 18100 | 18090 | 18100 | 18090 | 510 |
| 474 | 20240807 | 124200 | 1384010490 | 18090 | 18080 | 18120 | 18080 | 17 |
| 475 | 20240807 | 124100 | 1383702950 | 18070 | 18120 | 18130 | 18070 | 379 |
| 476 | 20240807 | 124000 | 1376843390 | 18130 | 18130 | 18160 | 18130 | 133 |
| 477 | 20240807 | 123900 | 1374429590 | 18140 | 18150 | 18150 | 18140 | 180 |
| 478 | 20240807 | 123800 | 1371162680 | 18150 | 18150 | 18150 | 18150 | 61 |
| 479 | 20240807 | 123700 | 1370055530 | 18130 | 18110 | 18130 | 18110 | 82 |
| 480 | 20240807 | 123600 | 1368569180 | 18110 | 18100 | 18110 | 18100 | 59 |
| 481 | 20240807 | 123500 | 1367500710 | 18070 | 18070 | 18070 | 18070 | 1 |
| 482 | 20240807 | 123400 | 1367482640 | 18060 | 18070 | 18070 | 18060 | 6 |
| 483 | 20240807 | 123300 | 1367374260 | 18080 | 18110 | 18120 | 18080 | 290 |
| 484 | 20240807 | 123200 | 1362124090 | 18130 | 18140 | 18140 | 18110 | 285 |
| 485 | 20240807 | 123100 | 1356959810 | 18150 | 18140 | 18160 | 18140 | 101 |
| 486 | 20240807 | 123000 | 1355126200 | 18130 | 18130 | 18140 | 18120 | 102 |
| 487 | 20240807 | 122900 | 1353277160 | 18130 | 18130 | 18130 | 18130 | 1 |
| 488 | 20240807 | 122800 | 1353259030 | 18130 | 18140 | 18200 | 18120 | 350 |
| 489 | 20240807 | 122700 | 1346899100 | 18150 | 18190 | 18190 | 18150 | 199 |
| 490 | 20240807 | 122600 | 1343283660 | 18200 | 18180 | 18200 | 18180 | 97 |
| 491 | 20240807 | 122500 | 1341519230 | 18190 | 18190 | 18190 | 18180 | 167 |
| 492 | 20240807 | 122400 | 1338481510 | 18190 | 18160 | 18190 | 18160 | 131 |
| 493 | 20240807 | 122300 | 1336099830 | 18160 | 18160 | 18170 | 18160 | 219 |
| 494 | 20240807 | 122200 | 1332122230 | 18100 | 18100 | 18100 | 18100 | 0 |
| 495 | 20240807 | 122100 | 1332122230 | 18100 | 18100 | 18100 | 18100 | 500 |
| 496 | 20240807 | 122000 | 1323072230 | 18100 | 18130 | 18200 | 18100 | 227 |
| 497 | 20240807 | 121900 | 1318959490 | 18120 | 18130 | 18130 | 18110 | 210 |
| 498 | 20240807 | 121800 | 1315154470 | 18200 | 18200 | 18200 | 18130 | 109 |
| 499 | 20240807 | 121700 | 1313173490 | 18200 | 18240 | 18240 | 18190 | 231 |
| 500 | 20240807 | 121600 | 1308967490 | 18200 | 18250 | 18250 | 18200 | 95 |
| 501 | 20240807 | 121500 | 1307238190 | 18200 | 18250 | 18250 | 18200 | 63 |
| 502 | 20240807 | 121400 | 1306090400 | 18170 | 18170 | 18170 | 18170 | 16 |
| 503 | 20240807 | 121300 | 1305799680 | 18160 | 18210 | 18220 | 18160 | 865 |
| 504 | 20240807 | 121200 | 1290057560 | 18200 | 18200 | 18200 | 18200 | 31 |
| 505 | 20240807 | 121100 | 1289493360 | 18200 | 18200 | 18200 | 18190 | 19 |
| 506 | 20240807 | 121000 | 1289147590 | 18200 | 18190 | 18200 | 18190 | 119 |
| 507 | 20240807 | 120900 | 1286982080 | 18200 | 18240 | 18240 | 18200 | 262 |
| 508 | 20240807 | 120800 | 1282207770 | 18250 | 18200 | 18250 | 18200 | 299 |
| 509 | 20240807 | 120700 | 1276754140 | 18190 | 18190 | 18190 | 18190 | 1 |
| 510 | 20240807 | 120600 | 1276735950 | 18190 | 18190 | 18220 | 18190 | 174 |
| 511 | 20240807 | 120500 | 1273569290 | 18200 | 18200 | 18220 | 18190 | 216 |
| 512 | 20240807 | 120400 | 1269638470 | 18200 | 18250 | 18260 | 18200 | 489 |
| 513 | 20240807 | 120300 | 1260712390 | 18260 | 18250 | 18260 | 18160 | 151 |
| 514 | 20240807 | 120200 | 1257958580 | 18260 | 18200 | 18260 | 18160 | 1396 |
| 515 | 20240807 | 120100 | 1232509200 | 18200 | 18130 | 18200 | 18130 | 318 |
| 516 | 20240807 | 120000 | 1226724970 | 18130 | 18150 | 18150 | 18130 | 50 |
| 517 | 20240807 | 115900 | 1225817490 | 18180 | 18100 | 18180 | 18100 | 451 |
| 518 | 20240807 | 115800 | 1217645420 | 18100 | 18080 | 18100 | 18080 | 439 |
| 519 | 20240807 | 115700 | 1209700460 | 18080 | 18110 | 18110 | 18070 | 41 |
| 520 | 20240807 | 115600 | 1208958830 | 18070 | 18070 | 18110 | 18070 | 101 |
| 521 | 20240807 | 115500 | 1207133680 | 18110 | 18060 | 18110 | 18060 | 38 |
| 522 | 20240807 | 115400 | 1206447350 | 18050 | 18110 | 18110 | 18050 | 248 |
| 523 | 20240807 | 115300 | 1201967430 | 18120 | 18080 | 18120 | 18070 | 316 |
| 524 | 20240807 | 115200 | 1196244000 | 18100 | 18070 | 18100 | 18070 | 150 |
| 525 | 20240807 | 115100 | 1193530040 | 18080 | 18110 | 18120 | 18080 | 138 |
| 526 | 20240807 | 115000 | 1191032500 | 18110 | 18130 | 18180 | 18110 | 223 |
| 527 | 20240807 | 114900 | 1186990220 | 18130 | 18140 | 18140 | 18130 | 193 |
| 528 | 20240807 | 114800 | 1183490250 | 18160 | 18150 | 18160 | 18140 | 219 |
| 529 | 20240807 | 114700 | 1179514870 | 18150 | 18150 | 18150 | 18140 | 47 |
| 530 | 20240807 | 114600 | 1178661840 | 18160 | 18180 | 18190 | 18160 | 294 |
| 531 | 20240807 | 114500 | 1173317440 | 18180 | 18160 | 18180 | 18160 | 28 |
| 532 | 20240807 | 114400 | 1172808580 | 18190 | 18160 | 18190 | 18160 | 29 |
| 533 | 20240807 | 114300 | 1172281880 | 18190 | 18190 | 18190 | 18150 | 52 |
| 534 | 20240807 | 114200 | 1171336400 | 18140 | 18210 | 18210 | 18140 | 210 |
| 535 | 20240807 | 114100 | 1167518390 | 18220 | 18210 | 18220 | 18130 | 647 |
| 536 | 20240807 | 114000 | 1155773240 | 18160 | 18170 | 18240 | 18160 | 78 |
| 537 | 20240807 | 113900 | 1154355760 | 18240 | 18240 | 18250 | 18170 | 1352 |
| 538 | 20240807 | 113800 | 1129700200 | 18240 | 18140 | 18240 | 18140 | 24 |
| 539 | 20240807 | 113700 | 1129264170 | 18150 | 18170 | 18170 | 18140 | 451 |
| 540 | 20240807 | 113600 | 1121082610 | 18130 | 18130 | 18150 | 18120 | 781 |
| 541 | 20240807 | 113500 | 1106922400 | 18130 | 18220 | 18220 | 18130 | 82 |
| 542 | 20240807 | 113400 | 1105434080 | 18150 | 18180 | 18230 | 18130 | 680 |
| 543 | 20240807 | 113300 | 1093093980 | 18230 | 18180 | 18230 | 18170 | 128 |
| 544 | 20240807 | 113200 | 1090765370 | 18230 | 18210 | 18230 | 18190 | 178 |
| 545 | 20240807 | 113100 | 1087524470 | 18210 | 18220 | 18240 | 18180 | 278 |
| 546 | 20240807 | 113000 | 1082462410 | 18240 | 18220 | 18240 | 18200 | 395 |
| 547 | 20240807 | 112900 | 1075266770 | 18230 | 18190 | 18230 | 18190 | 1523 |
| 548 | 20240807 | 112800 | 1047551010 | 18180 | 18100 | 18180 | 18100 | 2454 |
| 549 | 20240807 | 112700 | 1003034650 | 18120 | 18070 | 18120 | 18070 | 427 |
| 550 | 20240807 | 112600 | 995308710 | 18070 | 18080 | 18080 | 18070 | 173 |
| 551 | 20240807 | 112500 | 992180980 | 18090 | 18070 | 18090 | 18070 | 103 |
| 552 | 20240807 | 112400 | 990318530 | 18070 | 18080 | 18090 | 18070 | 309 |
| 553 | 20240807 | 112300 | 984730980 | 18090 | 18090 | 18090 | 18070 | 82 |
| 554 | 20240807 | 112200 | 983247910 | 18090 | 18050 | 18090 | 18050 | 483 |
| 555 | 20240807 | 112100 | 974510530 | 18050 | 18050 | 18100 | 18050 | 731 |
| 556 | 20240807 | 112000 | 961291450 | 18040 | 18050 | 18060 | 18040 | 204 |
| 557 | 20240807 | 111900 | 957608920 | 18050 | 18020 | 18050 | 18020 | 64 |
| 558 | 20240807 | 111800 | 956454310 | 18010 | 18010 | 18010 | 18010 | 1 |
| 559 | 20240807 | 111700 | 956436300 | 18000 | 17960 | 18000 | 17960 | 97 |
| 560 | 20240807 | 111600 | 954691800 | 17960 | 18000 | 18000 | 17960 | 212 |
| 561 | 20240807 | 111500 | 950879080 | 17990 | 17980 | 17990 | 17970 | 34 |
| 562 | 20240807 | 111400 | 950267470 | 17990 | 18050 | 18060 | 17990 | 408 |
| 563 | 20240807 | 111300 | 942909610 | 18050 | 18030 | 18060 | 18030 | 137 |
| 564 | 20240807 | 111200 | 940437280 | 18040 | 18050 | 18050 | 18040 | 83 |
| 565 | 20240807 | 111100 | 938939640 | 18050 | 18020 | 18050 | 18020 | 154 |
| 566 | 20240807 | 111000 | 936160870 | 18030 | 18040 | 18040 | 18030 | 49 |
| 567 | 20240807 | 110900 | 935277390 | 18050 | 18020 | 18050 | 18020 | 45 |
| 568 | 20240807 | 110800 | 934465270 | 18050 | 18050 | 18050 | 18020 | 248 |
| 569 | 20240807 | 110700 | 929992190 | 18050 | 18050 | 18050 | 18050 | 257 |
| 570 | 20240807 | 110600 | 925353340 | 18050 | 18020 | 18050 | 18020 | 528 |
| 571 | 20240807 | 110500 | 915833750 | 18020 | 17960 | 18020 | 17960 | 50 |
| 572 | 20240807 | 110400 | 914935680 | 18030 | 17930 | 18030 | 17930 | 402 |
| 573 | 20240807 | 110300 | 907707970 | 17920 | 17950 | 17950 | 17920 | 114 |
| 574 | 20240807 | 110200 | 905663230 | 17940 | 17940 | 17940 | 17940 | 2 |
| 575 | 20240807 | 110100 | 905627350 | 17950 | 18060 | 18060 | 17900 | 1986 |
| 576 | 20240807 | 110000 | 869924180 | 18030 | 18060 | 18060 | 18020 | 241 |
| 577 | 20240807 | 105900 | 865577610 | 18000 | 18000 | 18020 | 18000 | 121 |
| 578 | 20240807 | 105800 | 863397750 | 18020 | 18090 | 18090 | 18020 | 269 |
| 579 | 20240807 | 105700 | 858542170 | 18060 | 18080 | 18100 | 18020 | 972 |
| 580 | 20240807 | 105600 | 840973140 | 18090 | 18060 | 18090 | 18060 | 417 |
| 581 | 20240807 | 105500 | 833436480 | 18080 | 18060 | 18080 | 18040 | 1190 |
| 582 | 20240807 | 105400 | 811946290 | 18060 | 18050 | 18060 | 18040 | 580 |
| 583 | 20240807 | 105300 | 801473710 | 18050 | 18000 | 18050 | 18000 | 259 |
| 584 | 20240807 | 105200 | 796800990 | 18020 | 17990 | 18020 | 17990 | 746 |
| 585 | 20240807 | 105100 | 783370470 | 17990 | 17920 | 17990 | 17920 | 1475 |
| 586 | 20240807 | 105000 | 756881850 | 17930 | 17930 | 17930 | 17930 | 12 |
| 587 | 20240807 | 104900 | 756666690 | 17930 | 17900 | 17950 | 17900 | 914 |
| 588 | 20240807 | 104800 | 740279500 | 17910 | 17890 | 17910 | 17880 | 822 |
| 589 | 20240807 | 104700 | 725566950 | 17900 | 17890 | 17900 | 17880 | 259 |
| 590 | 20240807 | 104600 | 720933140 | 17890 | 17890 | 17890 | 17860 | 322 |
| 591 | 20240807 | 104500 | 715177830 | 17890 | 17800 | 17890 | 17800 | 474 |
| 592 | 20240807 | 104400 | 706725290 | 17830 | 17760 | 17830 | 17760 | 513 |
| 593 | 20240807 | 104300 | 697605710 | 17750 | 17730 | 17760 | 17730 | 579 |
| 594 | 20240807 | 104200 | 687334370 | 17730 | 17690 | 17730 | 17690 | 211 |
| 595 | 20240807 | 104100 | 683599740 | 17690 | 17690 | 17700 | 17690 | 616 |
| 596 | 20240807 | 104000 | 672702300 | 17680 | 17690 | 17690 | 17680 | 123 |
| 597 | 20240807 | 103900 | 670526540 | 17670 | 17660 | 17680 | 17660 | 589 |
| 598 | 20240807 | 103800 | 660116660 | 17670 | 17670 | 17670 | 17660 | 117 |
| 599 | 20240807 | 103700 | 658049280 | 17670 | 17620 | 17670 | 17620 | 141 |
| 600 | 20240807 | 103600 | 655559510 | 17630 | 17630 | 17680 | 17630 | 607 |
| 601 | 20240807 | 103500 | 644856380 | 17630 | 17540 | 17630 | 17540 | 1373 |
| 602 | 20240807 | 103400 | 620745420 | 17540 | 17520 | 17540 | 17520 | 17 |
| 603 | 20240807 | 103300 | 620447410 | 17530 | 17500 | 17530 | 17500 | 153 |
| 604 | 20240807 | 103200 | 617769120 | 17490 | 17460 | 17490 | 17460 | 555 |
| 605 | 20240807 | 103100 | 608074770 | 17460 | 17460 | 17460 | 17450 | 112 |
| 606 | 20240807 | 103000 | 606119960 | 17460 | 17400 | 17460 | 17400 | 1708 |
| 607 | 20240807 | 102900 | 576318780 | 17440 | 17400 | 17440 | 17400 | 44 |
| 608 | 20240807 | 102800 | 575551980 | 17390 | 17350 | 17390 | 17350 | 238 |
| 609 | 20240807 | 102700 | 571414530 | 17380 | 17370 | 17380 | 17360 | 151 |
| 610 | 20240807 | 102600 | 568790730 | 17380 | 17370 | 17380 | 17330 | 409 |
| 611 | 20240807 | 102500 | 561695190 | 17370 | 17380 | 17380 | 17340 | 264 |
| 612 | 20240807 | 102400 | 557108320 | 17380 | 17370 | 17380 | 17370 | 122 |
| 613 | 20240807 | 102300 | 554988170 | 17380 | 17360 | 17380 | 17360 | 84 |
| 614 | 20240807 | 102200 | 553529130 | 17360 | 17360 | 17360 | 17360 | 169 |
| 615 | 20240807 | 102100 | 550595290 | 17360 | 17360 | 17360 | 17360 | 8 |
| 616 | 20240807 | 102000 | 550456410 | 17360 | 17360 | 17360 | 17350 | 451 |
| 617 | 20240807 | 101900 | 542629560 | 17380 | 17340 | 17380 | 17340 | 110 |
| 618 | 20240807 | 101800 | 540719520 | 17340 | 17340 | 17340 | 17340 | 1 |
| 619 | 20240807 | 101700 | 540702180 | 17380 | 17320 | 17380 | 17300 | 411 |
| 620 | 20240807 | 101600 | 533582550 | 17320 | 17300 | 17320 | 17290 | 165 |
| 621 | 20240807 | 101500 | 530727500 | 17300 | 17290 | 17300 | 17290 | 356 |
| 622 | 20240807 | 101400 | 524568710 | 17300 | 17290 | 17300 | 17290 | 196 |
| 623 | 20240807 | 101300 | 521178380 | 17290 | 17280 | 17290 | 17280 | 34 |
| 624 | 20240807 | 101200 | 520590530 | 17280 | 17280 | 17290 | 17280 | 127 |
| 625 | 20240807 | 101100 | 518395490 | 17290 | 17290 | 17290 | 17290 | 79 |
| 626 | 20240807 | 101000 | 517029580 | 17290 | 17280 | 17330 | 17280 | 118 |
| 627 | 20240807 | 100900 | 514989320 | 17270 | 17270 | 17310 | 17270 | 336 |
| 628 | 20240807 | 100800 | 509180780 | 17270 | 17280 | 17280 | 17270 | 47 |
| 629 | 20240807 | 100700 | 508368940 | 17280 | 17300 | 17310 | 17280 | 488 |
| 630 | 20240807 | 100600 | 499926920 | 17310 | 17340 | 17340 | 17310 | 84 |
| 631 | 20240807 | 100500 | 498471570 | 17340 | 17330 | 17340 | 17330 | 84 |
| 632 | 20240807 | 100400 | 497015690 | 17330 | 17300 | 17330 | 17270 | 277 |
| 633 | 20240807 | 100300 | 492225710 | 17270 | 17270 | 17300 | 17270 | 526 |
| 634 | 20240807 | 100200 | 483141660 | 17310 | 17310 | 17310 | 17250 | 140 |
| 635 | 20240807 | 100100 | 480719150 | 17310 | 17360 | 17360 | 17310 | 195 |
| 636 | 20240807 | 100000 | 477339310 | 17360 | 17380 | 17380 | 17350 | 208 |
| 637 | 20240807 | 095900 | 473729390 | 17360 | 17350 | 17360 | 17350 | 201 |
| 638 | 20240807 | 095800 | 470241340 | 17350 | 17310 | 17350 | 17250 | 115 |
| 639 | 20240807 | 095700 | 468249030 | 17260 | 17270 | 17310 | 17250 | 586 |
| 640 | 20240807 | 095600 | 458135210 | 17310 | 17310 | 17310 | 17260 | 187 |
| 641 | 20240807 | 095500 | 454902450 | 17310 | 17300 | 17310 | 17300 | 3 |
| 642 | 20240807 | 095400 | 454850540 | 17300 | 17240 | 17350 | 17240 | 519 |
| 643 | 20240807 | 095300 | 445882500 | 17240 | 17270 | 17290 | 17240 | 1084 |
| 644 | 20240807 | 095200 | 427179680 | 17260 | 17270 | 17280 | 17260 | 648 |
| 645 | 20240807 | 095100 | 415988900 | 17260 | 17380 | 17380 | 17260 | 1195 |
| 646 | 20240807 | 095000 | 395307670 | 17390 | 17390 | 17390 | 17370 | 173 |
| 647 | 20240807 | 094900 | 392302130 | 17400 | 17420 | 17420 | 17370 | 747 |
| 648 | 20240807 | 094800 | 379317810 | 17410 | 17410 | 17410 | 17410 | 37 |
| 649 | 20240807 | 094700 | 378673640 | 17460 | 17390 | 17460 | 17370 | 320 |
| 650 | 20240807 | 094600 | 373104480 | 17390 | 17450 | 17450 | 17390 | 348 |
| 651 | 20240807 | 094500 | 367044600 | 17460 | 17480 | 17480 | 17410 | 316 |
| 652 | 20240807 | 094400 | 361529690 | 17490 | 17490 | 17490 | 17490 | 1 |
| 653 | 20240807 | 094300 | 361512200 | 17500 | 17450 | 17500 | 17450 | 207 |
| 654 | 20240807 | 094200 | 357897030 | 17450 | 17400 | 17450 | 17380 | 1163 |
| 655 | 20240807 | 094100 | 337635040 | 17380 | 17420 | 17430 | 17380 | 381 |
| 656 | 20240807 | 094000 | 331007170 | 17450 | 17470 | 17470 | 17430 | 299 |
| 657 | 20240807 | 093900 | 325791150 | 17440 | 17500 | 17510 | 17440 | 262 |
| 658 | 20240807 | 093800 | 321211290 | 17470 | 17480 | 17500 | 17470 | 155 |
| 659 | 20240807 | 093700 | 318501330 | 17490 | 17480 | 17500 | 17480 | 44 |
| 660 | 20240807 | 093600 | 317731860 | 17490 | 17480 | 17500 | 17480 | 279 |
| 661 | 20240807 | 093500 | 312851960 | 17500 | 17510 | 17520 | 17490 | 156 |
| 662 | 20240807 | 093400 | 310121920 | 17520 | 17520 | 17520 | 17520 | 123 |
| 663 | 20240807 | 093300 | 307966960 | 17530 | 17500 | 17530 | 17500 | 48 |
| 664 | 20240807 | 093200 | 307126830 | 17500 | 17470 | 17500 | 17450 | 380 |
| 665 | 20240807 | 093100 | 300494100 | 17470 | 17490 | 17540 | 17450 | 563 |
| 666 | 20240807 | 093000 | 290639210 | 17530 | 17480 | 17530 | 17480 | 304 |
| 667 | 20240807 | 092900 | 285317150 | 17480 | 17440 | 17490 | 17440 | 238 |
| 668 | 20240807 | 092800 | 281156590 | 17480 | 17450 | 17480 | 17450 | 716 |
| 669 | 20240807 | 092700 | 268641890 | 17410 | 17400 | 17410 | 17400 | 79 |
| 670 | 20240807 | 092600 | 267267070 | 17400 | 17330 | 17400 | 17320 | 252 |
| 671 | 20240807 | 092500 | 262888110 | 17320 | 17280 | 17320 | 17280 | 318 |
| 672 | 20240807 | 092400 | 257386950 | 17290 | 17270 | 17290 | 17260 | 233 |
| 673 | 20240807 | 092300 | 253359060 | 17290 | 17290 | 17290 | 17240 | 16 |
| 674 | 20240807 | 092200 | 253083100 | 17240 | 17270 | 17290 | 17240 | 296 |
| 675 | 20240807 | 092100 | 247971450 | 17270 | 17300 | 17300 | 17250 | 1121 |
| 676 | 20240807 | 092000 | 228597070 | 17300 | 17300 | 17320 | 17290 | 710 |
| 677 | 20240807 | 091900 | 216313000 | 17320 | 17330 | 17330 | 17300 | 278 |
| 678 | 20240807 | 091800 | 211499830 | 17330 | 17330 | 17330 | 17300 | 524 |
| 679 | 20240807 | 091700 | 202428260 | 17310 | 17330 | 17330 | 17310 | 665 |
| 680 | 20240807 | 091600 | 190910400 | 17330 | 17390 | 17400 | 17330 | 1725 |
| 681 | 20240807 | 091500 | 160964870 | 17400 | 17450 | 17450 | 17380 | 60 |
| 682 | 20240807 | 091400 | 159921550 | 17450 | 17450 | 17450 | 17390 | 775 |
| 683 | 20240807 | 091300 | 146428030 | 17510 | 17480 | 17510 | 17460 | 393 |
| 684 | 20240807 | 091200 | 139546680 | 17480 | 17420 | 17480 | 17420 | 193 |
| 685 | 20240807 | 091100 | 136181500 | 17410 | 17410 | 17420 | 17390 | 134 |
| 686 | 20240807 | 091000 | 133849310 | 17400 | 17440 | 17440 | 17370 | 409 |
| 687 | 20240807 | 090900 | 126743340 | 17370 | 17370 | 17440 | 17370 | 183 |
| 688 | 20240807 | 090800 | 123563650 | 17370 | 17360 | 17370 | 17320 | 141 |
| 689 | 20240807 | 090700 | 121117080 | 17360 | 17400 | 17400 | 17360 | 191 |
| 690 | 20240807 | 090600 | 117798010 | 17400 | 17550 | 17550 | 17400 | 647 |
| 691 | 20240807 | 090500 | 106527130 | 17550 | 17380 | 17560 | 17380 | 224 |
| 692 | 20240807 | 090400 | 102606570 | 17380 | 17370 | 17380 | 17370 | 244 |
| 693 | 20240807 | 090300 | 98367690 | 17340 | 17340 | 17340 | 17340 | 1272 |
| 694 | 20240807 | 090200 | 76311210 | 17340 | 17380 | 17380 | 17200 | 841 |
| 695 | 20240807 | 090100 | 61701670 | 17340 | 17440 | 17440 | 17340 | 911 |
| 696 | 20240807 | 090000 | 45847490 | 17560 | 17380 | 17560 | 17340 | 2478 |