36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 3 | 20230801 | 201400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230801 | 201300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230801 | 201200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230801 | 201100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230801 | 201000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230801 | 200900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230801 | 200800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230801 | 200700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230801 | 200600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230801 | 200500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230801 | 200400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230801 | 200300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230801 | 200200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230801 | 200100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230801 | 200000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230801 | 195900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230801 | 195800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230801 | 195700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230801 | 195600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230801 | 195500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230801 | 195400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230801 | 195300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230801 | 195200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230801 | 195100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230801 | 195000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230801 | 194900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230801 | 194800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230801 | 194700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230801 | 194600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230801 | 194500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 33 | 20230801 | 194400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230801 | 194300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230801 | 194200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230801 | 194100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230801 | 194000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230801 | 193900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230801 | 193800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230801 | 193700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230801 | 193600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230801 | 193500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230801 | 193400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230801 | 193300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230801 | 193200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230801 | 193100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230801 | 193000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230801 | 192900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230801 | 192800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230801 | 192700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230801 | 192600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230801 | 192500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230801 | 192400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230801 | 192300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230801 | 192200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230801 | 192100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230801 | 192000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230801 | 191900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230801 | 191800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230801 | 191700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230801 | 191600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230801 | 191500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 63 | 20230801 | 191400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230801 | 191300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230801 | 191200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230801 | 191100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230801 | 191000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230801 | 190900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230801 | 190800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230801 | 190700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230801 | 190600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230801 | 190500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230801 | 190400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230801 | 190300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230801 | 190200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230801 | 190100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230801 | 190000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230801 | 185900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230801 | 185800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230801 | 185700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230801 | 185600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230801 | 185500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230801 | 185400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230801 | 185300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230801 | 185200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230801 | 185100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230801 | 185000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230801 | 184900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230801 | 184800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230801 | 184700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230801 | 184600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230801 | 184500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 93 | 20230801 | 184400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230801 | 184300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230801 | 184200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230801 | 184100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230801 | 184000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230801 | 183900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230801 | 183800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230801 | 183700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230801 | 183600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230801 | 183500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230801 | 183400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230801 | 183300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230801 | 183200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230801 | 183100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230801 | 183000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230801 | 182900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230801 | 182800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230801 | 182700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230801 | 182600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230801 | 182500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230801 | 182400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230801 | 182300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230801 | 182200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230801 | 182100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230801 | 182000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230801 | 181900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230801 | 181800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230801 | 181700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230801 | 181600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230801 | 181500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 123 | 20230801 | 181400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230801 | 181300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230801 | 181200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230801 | 181100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230801 | 181000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230801 | 180900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230801 | 180800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230801 | 180700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230801 | 180600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230801 | 180500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230801 | 180400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230801 | 180300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230801 | 180200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230801 | 180100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230801 | 180000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230801 | 175900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230801 | 175800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230801 | 175700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230801 | 175600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230801 | 175500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230801 | 175400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230801 | 175300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230801 | 175200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230801 | 175100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230801 | 175000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230801 | 174900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230801 | 174800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230801 | 174700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230801 | 174600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230801 | 174500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 153 | 20230801 | 174400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230801 | 174300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230801 | 174200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230801 | 174100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230801 | 174000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230801 | 173900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230801 | 173800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230801 | 173700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230801 | 173600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230801 | 173500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230801 | 173400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230801 | 173300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230801 | 173200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230801 | 173100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230801 | 173000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230801 | 172900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230801 | 172800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230801 | 172700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230801 | 172600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230801 | 172500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230801 | 172400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230801 | 172300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230801 | 172200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230801 | 172100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230801 | 172000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230801 | 171900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230801 | 171800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230801 | 171700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230801 | 171600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230801 | 171500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 183 | 20230801 | 171400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230801 | 171300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230801 | 171200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230801 | 171100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230801 | 171000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230801 | 170900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230801 | 170800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230801 | 170700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230801 | 170600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230801 | 170500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230801 | 170400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230801 | 170300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230801 | 170200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230801 | 170100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230801 | 170000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230801 | 165900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230801 | 165800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230801 | 165700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230801 | 165600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230801 | 165500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230801 | 165400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230801 | 165300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230801 | 165200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230801 | 165100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230801 | 165000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230801 | 164900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230801 | 164800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230801 | 164700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230801 | 164600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230801 | 164500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 213 | 20230801 | 164400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230801 | 164300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230801 | 164200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230801 | 164100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230801 | 164000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230801 | 163900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230801 | 163800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230801 | 163700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230801 | 163600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230801 | 163500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230801 | 163400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230801 | 163300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230801 | 163200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230801 | 163100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230801 | 163000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230801 | 162900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230801 | 162800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230801 | 162700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230801 | 162600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230801 | 162500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230801 | 162400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230801 | 162300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230801 | 162200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230801 | 162100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230801 | 162000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230801 | 161900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230801 | 161800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230801 | 161700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230801 | 161600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230801 | 161500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 243 | 20230801 | 161400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230801 | 161300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230801 | 161200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230801 | 161100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230801 | 161000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230801 | 160900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230801 | 160800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230801 | 160700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230801 | 160600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230801 | 160500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230801 | 160400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230801 | 160300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230801 | 160200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230801 | 160100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230801 | 160000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230801 | 155900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230801 | 155800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230801 | 155700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230801 | 155600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230801 | 155500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230801 | 155400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230801 | 155300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230801 | 155200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230801 | 155100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230801 | 155000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230801 | 154900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230801 | 154800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230801 | 154700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230801 | 154600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230801 | 154500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 273 | 20230801 | 154400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230801 | 154300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230801 | 154200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230801 | 154100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230801 | 154000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230801 | 153900 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230801 | 153800 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230801 | 153700 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230801 | 153600 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230801 | 153500 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230801 | 153400 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230801 | 153300 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230801 | 153200 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230801 | 153100 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230801 | 153000 | 10364235800 | 23400 | 23400 | 23400 | 23400 | 8855 |
| 288 | 20230801 | 152900 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230801 | 152800 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230801 | 152700 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230801 | 152600 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230801 | 152500 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230801 | 152400 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230801 | 152300 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230801 | 152200 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230801 | 152100 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230801 | 152000 | 10157028800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230801 | 151900 | 10157028800 | 23400 | 23350 | 23400 | 23300 | 1988 |
| 299 | 20230801 | 151800 | 10110596400 | 23350 | 23350 | 23350 | 23300 | 393 |
| 300 | 20230801 | 151700 | 10101425350 | 23300 | 23300 | 23350 | 23300 | 993 |
| 301 | 20230801 | 151600 | 10078268350 | 23350 | 23250 | 23350 | 23250 | 1693 |
| 302 | 20230801 | 151500 | 10038821650 | 23250 | 23250 | 23300 | 23250 | 366 |
| 303 | 20230801 | 151400 | 10030308950 | 23250 | 23300 | 23300 | 23250 | 811 |
| 304 | 20230801 | 151300 | 10011451250 | 23300 | 23300 | 23300 | 23250 | 17 |
| 305 | 20230801 | 151200 | 10011055300 | 23250 | 23250 | 23300 | 23250 | 23 |
| 306 | 20230801 | 151100 | 10010520400 | 23300 | 23250 | 23300 | 23250 | 93 |
| 307 | 20230801 | 151000 | 10008356950 | 23250 | 23250 | 23300 | 23250 | 128 |
| 308 | 20230801 | 150900 | 10005377750 | 23250 | 23350 | 23350 | 23250 | 956 |
| 309 | 20230801 | 150800 | 9983100400 | 23350 | 23250 | 23350 | 23250 | 394 |
| 310 | 20230801 | 150700 | 9973919600 | 23300 | 23350 | 23350 | 23250 | 145 |
| 311 | 20230801 | 150600 | 9970541150 | 23250 | 23200 | 23350 | 23200 | 2831 |
| 312 | 20230801 | 150500 | 9904621000 | 23250 | 23200 | 23250 | 23200 | 212 |
| 313 | 20230801 | 150400 | 9899700800 | 23250 | 23250 | 23250 | 23200 | 119 |
| 314 | 20230801 | 150300 | 9896935550 | 23200 | 23200 | 23250 | 23200 | 132 |
| 315 | 20230801 | 150200 | 9893873000 | 23250 | 23250 | 23300 | 23200 | 1145 |
| 316 | 20230801 | 150100 | 9867250850 | 23250 | 23200 | 23250 | 23200 | 1004 |
| 317 | 20230801 | 150000 | 9843908300 | 23200 | 23200 | 23250 | 23200 | 116 |
| 318 | 20230801 | 145900 | 9841216950 | 23200 | 23250 | 23250 | 23200 | 695 |
| 319 | 20230801 | 145800 | 9825071750 | 23250 | 23250 | 23300 | 23250 | 1064 |
| 320 | 20230801 | 145700 | 9800333650 | 23300 | 23300 | 23300 | 23200 | 330 |
| 321 | 20230801 | 145600 | 9792664600 | 23250 | 23250 | 23300 | 23150 | 790 |
| 322 | 20230801 | 145500 | 9774314050 | 23200 | 23150 | 23250 | 23100 | 1433 |
| 323 | 20230801 | 145400 | 9741118650 | 23150 | 23200 | 23200 | 23150 | 536 |
| 324 | 20230801 | 145300 | 9728708250 | 23150 | 23200 | 23200 | 23150 | 779 |
| 325 | 20230801 | 145200 | 9710674100 | 23150 | 23150 | 23200 | 23150 | 299 |
| 326 | 20230801 | 145100 | 9703751700 | 23150 | 23150 | 23250 | 23150 | 685 |
| 327 | 20230801 | 145000 | 9687884150 | 23150 | 23200 | 23200 | 23150 | 595 |
| 328 | 20230801 | 144900 | 9674085350 | 23150 | 23200 | 23250 | 23150 | 1137 |
| 329 | 20230801 | 144800 | 9647709800 | 23200 | 23200 | 23200 | 23200 | 307 |
| 330 | 20230801 | 144700 | 9640587400 | 23250 | 23250 | 23300 | 23200 | 196 |
| 331 | 20230801 | 144600 | 9636034750 | 23250 | 23250 | 23300 | 23250 | 386 |
| 332 | 20230801 | 144500 | 9627060050 | 23250 | 23250 | 23300 | 23250 | 213 |
| 333 | 20230801 | 144400 | 9622107750 | 23300 | 23300 | 23350 | 23250 | 1222 |
| 334 | 20230801 | 144300 | 9593636100 | 23300 | 23250 | 23300 | 23250 | 359 |
| 335 | 20230801 | 144200 | 9585284250 | 23250 | 23200 | 23300 | 23200 | 731 |
| 336 | 20230801 | 144100 | 9568300550 | 23200 | 23250 | 23250 | 23200 | 460 |
| 337 | 20230801 | 144000 | 9557626050 | 23200 | 23200 | 23250 | 23150 | 404 |
| 338 | 20230801 | 143900 | 9548257600 | 23150 | 23150 | 23200 | 23150 | 390 |
| 339 | 20230801 | 143800 | 9539228850 | 23150 | 23150 | 23150 | 23150 | 267 |
| 340 | 20230801 | 143700 | 9533047800 | 23150 | 23150 | 23200 | 23150 | 299 |
| 341 | 20230801 | 143600 | 9526125300 | 23150 | 23150 | 23200 | 23150 | 361 |
| 342 | 20230801 | 143500 | 9517768050 | 23150 | 23150 | 23250 | 23150 | 337 |
| 343 | 20230801 | 143400 | 9509954750 | 23200 | 23150 | 23200 | 23150 | 625 |
| 344 | 20230801 | 143300 | 9495467500 | 23200 | 23250 | 23250 | 23200 | 705 |
| 345 | 20230801 | 143200 | 9479109600 | 23250 | 23200 | 23300 | 23200 | 1389 |
| 346 | 20230801 | 143100 | 9446816900 | 23250 | 23200 | 23250 | 23150 | 840 |
| 347 | 20230801 | 143000 | 9427362850 | 23200 | 23150 | 23200 | 23150 | 503 |
| 348 | 20230801 | 142900 | 9415711200 | 23200 | 23150 | 23250 | 23150 | 261 |
| 349 | 20230801 | 142800 | 9409663350 | 23150 | 23200 | 23250 | 23150 | 379 |
| 350 | 20230801 | 142700 | 9400875400 | 23200 | 23200 | 23250 | 23150 | 606 |
| 351 | 20230801 | 142600 | 9386839900 | 23150 | 23150 | 23150 | 23100 | 301 |
| 352 | 20230801 | 142500 | 9379872150 | 23250 | 23100 | 23250 | 23100 | 436 |
| 353 | 20230801 | 142400 | 9369780350 | 23100 | 23200 | 23200 | 23100 | 354 |
| 354 | 20230801 | 142300 | 9361586450 | 23200 | 23150 | 23200 | 23150 | 1430 |
| 355 | 20230801 | 142200 | 9328455250 | 23100 | 23150 | 23200 | 23100 | 401 |
| 356 | 20230801 | 142100 | 9319176800 | 23150 | 23150 | 23150 | 23100 | 431 |
| 357 | 20230801 | 142000 | 9309203050 | 23150 | 23150 | 23200 | 23100 | 390 |
| 358 | 20230801 | 141900 | 9300180300 | 23150 | 23150 | 23200 | 23100 | 288 |
| 359 | 20230801 | 141800 | 9293513350 | 23150 | 23200 | 23200 | 23150 | 268 |
| 360 | 20230801 | 141700 | 9287303350 | 23150 | 23050 | 23200 | 23050 | 5062 |
| 361 | 20230801 | 141600 | 9170087800 | 23050 | 23100 | 23100 | 23050 | 485 |
| 362 | 20230801 | 141500 | 9158901600 | 23100 | 23200 | 23250 | 23100 | 2098 |
| 363 | 20230801 | 141400 | 9110301000 | 23200 | 23200 | 23200 | 23200 | 741 |
| 364 | 20230801 | 141300 | 9093109800 | 23200 | 23200 | 23250 | 23200 | 1425 |
| 365 | 20230801 | 141200 | 9060014550 | 23200 | 23200 | 23250 | 23200 | 266 |
| 366 | 20230801 | 141100 | 9053843300 | 23250 | 23200 | 23250 | 23200 | 227 |
| 367 | 20230801 | 141000 | 9048575650 | 23250 | 23150 | 23250 | 23150 | 746 |
| 368 | 20230801 | 140900 | 9031268000 | 23200 | 23150 | 23250 | 23150 | 602 |
| 369 | 20230801 | 140800 | 9017305950 | 23200 | 23150 | 23250 | 23100 | 1444 |
| 370 | 20230801 | 140700 | 8983837550 | 23150 | 23150 | 23200 | 23150 | 731 |
| 371 | 20230801 | 140600 | 8966913350 | 23150 | 23150 | 23200 | 23150 | 427 |
| 372 | 20230801 | 140500 | 8957027750 | 23150 | 23200 | 23200 | 23150 | 413 |
| 373 | 20230801 | 140400 | 8947461900 | 23200 | 23200 | 23200 | 23100 | 547 |
| 374 | 20230801 | 140300 | 8934796600 | 23150 | 23150 | 23200 | 23000 | 1180 |
| 375 | 20230801 | 140200 | 8907482700 | 23150 | 22950 | 23150 | 22950 | 2406 |
| 376 | 20230801 | 140100 | 8851908950 | 23000 | 22950 | 23050 | 22900 | 550 |
| 377 | 20230801 | 140000 | 8839253200 | 22900 | 22900 | 23000 | 22900 | 887 |
| 378 | 20230801 | 135900 | 8818899650 | 22950 | 22900 | 22950 | 22900 | 2138 |
| 379 | 20230801 | 135800 | 8769926850 | 22950 | 22900 | 22950 | 22900 | 1884 |
| 380 | 20230801 | 135700 | 8726772450 | 22900 | 22950 | 23000 | 22900 | 3441 |
| 381 | 20230801 | 135600 | 8647878100 | 22950 | 23050 | 23050 | 22950 | 1804 |
| 382 | 20230801 | 135500 | 8606472650 | 22950 | 22950 | 23000 | 22950 | 2416 |
| 383 | 20230801 | 135400 | 8551012100 | 22900 | 23000 | 23000 | 22900 | 1956 |
| 384 | 20230801 | 135300 | 8506142150 | 23000 | 22950 | 23050 | 22900 | 2432 |
| 385 | 20230801 | 135200 | 8450309100 | 22950 | 22950 | 23000 | 22900 | 2777 |
| 386 | 20230801 | 135100 | 8386594650 | 22950 | 22950 | 23000 | 22950 | 2156 |
| 387 | 20230801 | 135000 | 8337058200 | 22950 | 22950 | 23000 | 22950 | 2725 |
| 388 | 20230801 | 134900 | 8274493150 | 23000 | 22950 | 23000 | 22950 | 2216 |
| 389 | 20230801 | 134800 | 8223631050 | 23000 | 23000 | 23000 | 22950 | 2088 |
| 390 | 20230801 | 134700 | 8175671550 | 23000 | 23050 | 23050 | 23000 | 1046 |
| 391 | 20230801 | 134600 | 8151609500 | 23050 | 23050 | 23050 | 23000 | 593 |
| 392 | 20230801 | 134500 | 8137955500 | 23000 | 23000 | 23050 | 22950 | 1138 |
| 393 | 20230801 | 134400 | 8111778250 | 23050 | 23000 | 23050 | 23000 | 739 |
| 394 | 20230801 | 134300 | 8094780550 | 23000 | 23000 | 23100 | 23000 | 553 |
| 395 | 20230801 | 134200 | 8082052350 | 23000 | 23050 | 23100 | 22950 | 3862 |
| 396 | 20230801 | 134100 | 7993211100 | 23100 | 23050 | 23100 | 23050 | 238 |
| 397 | 20230801 | 134000 | 7987724100 | 23050 | 23050 | 23100 | 23050 | 1551 |
| 398 | 20230801 | 133900 | 7951973350 | 23100 | 23100 | 23100 | 23050 | 869 |
| 399 | 20230801 | 133800 | 7931942200 | 23100 | 23050 | 23150 | 23000 | 363 |
| 400 | 20230801 | 133700 | 7923575100 | 23050 | 23050 | 23150 | 23050 | 722 |
| 401 | 20230801 | 133600 | 7906915600 | 23050 | 23050 | 23050 | 23050 | 857 |
| 402 | 20230801 | 133500 | 7887161750 | 23050 | 23050 | 23050 | 23000 | 933 |
| 403 | 20230801 | 133400 | 7865698850 | 23050 | 23000 | 23100 | 23000 | 409 |
| 404 | 20230801 | 133300 | 7856280450 | 23000 | 23100 | 23100 | 23000 | 297 |
| 405 | 20230801 | 133200 | 7849439450 | 23050 | 23050 | 23100 | 23000 | 641 |
| 406 | 20230801 | 133100 | 7834668600 | 23050 | 23150 | 23150 | 23050 | 214 |
| 407 | 20230801 | 133000 | 7829726200 | 23150 | 23100 | 23150 | 23000 | 846 |
| 408 | 20230801 | 132900 | 7810215450 | 23050 | 23100 | 23100 | 23050 | 472 |
| 409 | 20230801 | 132800 | 7799329050 | 23050 | 23000 | 23100 | 23000 | 603 |
| 410 | 20230801 | 132700 | 7785445550 | 23050 | 23000 | 23050 | 23000 | 959 |
| 411 | 20230801 | 132600 | 7763379350 | 22950 | 23000 | 23050 | 22950 | 6527 |
| 412 | 20230801 | 132500 | 7613195500 | 23000 | 23100 | 23100 | 23000 | 3205 |
| 413 | 20230801 | 132400 | 7539306300 | 23100 | 23100 | 23150 | 23050 | 1818 |
| 414 | 20230801 | 132300 | 7497316500 | 23100 | 23200 | 23200 | 23050 | 1550 |
| 415 | 20230801 | 132200 | 7461501600 | 23150 | 23150 | 23200 | 23050 | 2420 |
| 416 | 20230801 | 132100 | 7405582100 | 23150 | 23150 | 23200 | 23150 | 1385 |
| 417 | 20230801 | 132000 | 7373514350 | 23150 | 23250 | 23250 | 23150 | 342 |
| 418 | 20230801 | 131900 | 7365580200 | 23250 | 23250 | 23250 | 23250 | 648 |
| 419 | 20230801 | 131800 | 7350514200 | 23250 | 23250 | 23300 | 23250 | 315 |
| 420 | 20230801 | 131700 | 7343190350 | 23250 | 23300 | 23350 | 23250 | 603 |
| 421 | 20230801 | 131600 | 7329145600 | 23350 | 23300 | 23350 | 23250 | 609 |
| 422 | 20230801 | 131500 | 7314958100 | 23250 | 23250 | 23300 | 23200 | 2634 |
| 423 | 20230801 | 131400 | 7253761850 | 23250 | 23250 | 23300 | 23250 | 94 |
| 424 | 20230801 | 131300 | 7251576300 | 23250 | 23250 | 23250 | 23250 | 156 |
| 425 | 20230801 | 131200 | 7247949300 | 23250 | 23250 | 23300 | 23200 | 541 |
| 426 | 20230801 | 131100 | 7235379450 | 23200 | 23150 | 23200 | 23150 | 1442 |
| 427 | 20230801 | 131000 | 7201935350 | 23200 | 23200 | 23250 | 23150 | 1426 |
| 428 | 20230801 | 130900 | 7168850100 | 23150 | 23150 | 23200 | 23100 | 1192 |
| 429 | 20230801 | 130800 | 7141255500 | 23150 | 23200 | 23200 | 23150 | 323 |
| 430 | 20230801 | 130700 | 7133762300 | 23200 | 23200 | 23250 | 23150 | 273 |
| 431 | 20230801 | 130600 | 7127433750 | 23200 | 23200 | 23250 | 23150 | 972 |
| 432 | 20230801 | 130500 | 7104883600 | 23250 | 23250 | 23300 | 23200 | 471 |
| 433 | 20230801 | 130400 | 7093934150 | 23300 | 23150 | 23300 | 23150 | 1143 |
| 434 | 20230801 | 130300 | 7067318500 | 23150 | 23150 | 23250 | 23150 | 972 |
| 435 | 20230801 | 130200 | 7044729150 | 23150 | 23200 | 23200 | 23150 | 780 |
| 436 | 20230801 | 130100 | 7026637200 | 23150 | 23150 | 23200 | 23150 | 967 |
| 437 | 20230801 | 130000 | 7004246900 | 23150 | 23150 | 23250 | 23150 | 817 |
| 438 | 20230801 | 125900 | 6985288150 | 23150 | 23200 | 23200 | 23150 | 899 |
| 439 | 20230801 | 125800 | 6964433050 | 23200 | 23250 | 23250 | 23200 | 229 |
| 440 | 20230801 | 125700 | 6959112950 | 23200 | 23200 | 23250 | 23150 | 104 |
| 441 | 20230801 | 125600 | 6956701350 | 23200 | 23250 | 23250 | 23150 | 1132 |
| 442 | 20230801 | 125500 | 6930493800 | 23150 | 23250 | 23250 | 23150 | 1429 |
| 443 | 20230801 | 125400 | 6897347150 | 23250 | 23250 | 23250 | 23200 | 720 |
| 444 | 20230801 | 125300 | 6880609550 | 23250 | 23250 | 23300 | 23250 | 243 |
| 445 | 20230801 | 125200 | 6874959150 | 23250 | 23150 | 23250 | 23150 | 287 |
| 446 | 20230801 | 125100 | 6868302850 | 23200 | 23200 | 23200 | 23150 | 160 |
| 447 | 20230801 | 125000 | 6864595950 | 23200 | 23150 | 23200 | 23100 | 417 |
| 448 | 20230801 | 124900 | 6854943100 | 23150 | 23150 | 23150 | 23150 | 394 |
| 449 | 20230801 | 124800 | 6845822000 | 23150 | 23150 | 23200 | 23150 | 248 |
| 450 | 20230801 | 124700 | 6840080200 | 23200 | 23100 | 23200 | 23100 | 521 |
| 451 | 20230801 | 124600 | 6828023750 | 23100 | 23100 | 23150 | 23100 | 702 |
| 452 | 20230801 | 124500 | 6811792650 | 23050 | 23150 | 23200 | 23050 | 5947 |
| 453 | 20230801 | 124400 | 6674564200 | 23150 | 23200 | 23200 | 23150 | 365 |
| 454 | 20230801 | 124300 | 6666107750 | 23200 | 23250 | 23250 | 23200 | 617 |
| 455 | 20230801 | 124200 | 6651770850 | 23250 | 23300 | 23300 | 23250 | 1144 |
| 456 | 20230801 | 124100 | 6625162250 | 23300 | 23250 | 23300 | 23250 | 305 |
| 457 | 20230801 | 124000 | 6618063600 | 23250 | 23250 | 23300 | 23250 | 148 |
| 458 | 20230801 | 123900 | 6614622500 | 23250 | 23250 | 23300 | 23250 | 262 |
| 459 | 20230801 | 123800 | 6608526300 | 23250 | 23250 | 23300 | 23250 | 195 |
| 460 | 20230801 | 123700 | 6603986850 | 23250 | 23250 | 23300 | 23250 | 168 |
| 461 | 20230801 | 123600 | 6600080050 | 23250 | 23250 | 23300 | 23250 | 205 |
| 462 | 20230801 | 123500 | 6595309200 | 23250 | 23200 | 23250 | 23200 | 2262 |
| 463 | 20230801 | 123400 | 6542721450 | 23200 | 23200 | 23250 | 23200 | 376 |
| 464 | 20230801 | 123300 | 6533996300 | 23200 | 23200 | 23250 | 23200 | 337 |
| 465 | 20230801 | 123200 | 6526171600 | 23200 | 23200 | 23250 | 23200 | 61 |
| 466 | 20230801 | 123100 | 6524756050 | 23200 | 23200 | 23250 | 23150 | 173 |
| 467 | 20230801 | 123000 | 6520743550 | 23150 | 23200 | 23250 | 23150 | 2044 |
| 468 | 20230801 | 122900 | 6473382600 | 23150 | 23200 | 23200 | 23150 | 79 |
| 469 | 20230801 | 122800 | 6471553050 | 23150 | 23150 | 23200 | 23150 | 86 |
| 470 | 20230801 | 122700 | 6469562050 | 23150 | 23200 | 23200 | 23150 | 442 |
| 471 | 20230801 | 122600 | 6459313900 | 23200 | 23150 | 23250 | 23150 | 494 |
| 472 | 20230801 | 122500 | 6447851050 | 23150 | 23200 | 23200 | 23150 | 516 |
| 473 | 20230801 | 122400 | 6435885100 | 23150 | 23150 | 23200 | 23100 | 1511 |
| 474 | 20230801 | 122300 | 6400905700 | 23150 | 23150 | 23200 | 23100 | 756 |
| 475 | 20230801 | 122200 | 6383403900 | 23150 | 23150 | 23150 | 23100 | 1030 |
| 476 | 20230801 | 122100 | 6359563450 | 23150 | 23100 | 23150 | 23100 | 136 |
| 477 | 20230801 | 122000 | 6356421300 | 23100 | 23100 | 23150 | 23100 | 268 |
| 478 | 20230801 | 121900 | 6350229300 | 23100 | 23100 | 23150 | 23050 | 623 |
| 479 | 20230801 | 121800 | 6335834900 | 23100 | 23050 | 23100 | 23050 | 528 |
| 480 | 20230801 | 121700 | 6323645950 | 23050 | 23050 | 23100 | 23050 | 848 |
| 481 | 20230801 | 121600 | 6304090400 | 23050 | 23050 | 23100 | 23050 | 857 |
| 482 | 20230801 | 121500 | 6284335900 | 23100 | 23050 | 23100 | 23050 | 169 |
| 483 | 20230801 | 121400 | 6280435400 | 23000 | 23000 | 23100 | 23000 | 907 |
| 484 | 20230801 | 121300 | 6259553950 | 23000 | 23050 | 23050 | 23000 | 888 |
| 485 | 20230801 | 121200 | 6239115400 | 23050 | 23050 | 23050 | 23000 | 385 |
| 486 | 20230801 | 121100 | 6230246800 | 23050 | 23050 | 23050 | 23000 | 463 |
| 487 | 20230801 | 121000 | 6219577100 | 23050 | 23050 | 23100 | 23050 | 740 |
| 488 | 20230801 | 120900 | 6202520000 | 23050 | 23100 | 23150 | 23050 | 329 |
| 489 | 20230801 | 120800 | 6194932550 | 23050 | 23050 | 23100 | 23050 | 525 |
| 490 | 20230801 | 120700 | 6182830000 | 23050 | 23050 | 23100 | 23050 | 645 |
| 491 | 20230801 | 120600 | 6167962150 | 23100 | 23050 | 23100 | 23050 | 131 |
| 492 | 20230801 | 120500 | 6164939550 | 23050 | 23100 | 23100 | 23050 | 149 |
| 493 | 20230801 | 120400 | 6161500550 | 23100 | 23050 | 23100 | 23050 | 359 |
| 494 | 20230801 | 120300 | 6153217450 | 23050 | 23100 | 23100 | 23050 | 262 |
| 495 | 20230801 | 120200 | 6147177500 | 23050 | 23050 | 23100 | 23050 | 605 |
| 496 | 20230801 | 120100 | 6133229800 | 23100 | 23050 | 23100 | 23050 | 46 |
| 497 | 20230801 | 120000 | 6132168250 | 23050 | 23100 | 23100 | 23050 | 168 |
| 498 | 20230801 | 115900 | 6128295300 | 23100 | 23100 | 23150 | 23050 | 152 |
| 499 | 20230801 | 115800 | 6124785800 | 23100 | 23050 | 23100 | 23050 | 796 |
| 500 | 20230801 | 115700 | 6106409950 | 23050 | 23050 | 23100 | 23050 | 179 |
| 501 | 20230801 | 115600 | 6102283150 | 23050 | 23050 | 23100 | 23000 | 1131 |
| 502 | 20230801 | 115500 | 6076241550 | 23050 | 23100 | 23100 | 23050 | 114 |
| 503 | 20230801 | 115400 | 6073613250 | 23050 | 23050 | 23100 | 23050 | 916 |
| 504 | 20230801 | 115300 | 6052497950 | 23050 | 23050 | 23050 | 23050 | 306 |
| 505 | 20230801 | 115200 | 6045444650 | 23050 | 23050 | 23100 | 23050 | 213 |
| 506 | 20230801 | 115100 | 6040527100 | 23050 | 23050 | 23050 | 23050 | 174 |
| 507 | 20230801 | 115000 | 6036516400 | 23050 | 23100 | 23100 | 23050 | 626 |
| 508 | 20230801 | 114900 | 6022082650 | 23100 | 23100 | 23150 | 23100 | 334 |
| 509 | 20230801 | 114800 | 6014366900 | 23100 | 23150 | 23150 | 23100 | 684 |
| 510 | 20230801 | 114700 | 5998563750 | 23100 | 23050 | 23150 | 23050 | 609 |
| 511 | 20230801 | 114600 | 5984502000 | 23050 | 23100 | 23100 | 23050 | 157 |
| 512 | 20230801 | 114500 | 5980880600 | 23100 | 23050 | 23150 | 23050 | 1020 |
| 513 | 20230801 | 114400 | 5957320550 | 23100 | 23050 | 23100 | 23000 | 1074 |
| 514 | 20230801 | 114300 | 5932558350 | 23050 | 23050 | 23100 | 23050 | 802 |
| 515 | 20230801 | 114200 | 5914038200 | 23100 | 23000 | 23100 | 23000 | 378 |
| 516 | 20230801 | 114100 | 5905327150 | 23000 | 23000 | 23050 | 23000 | 1182 |
| 517 | 20230801 | 114000 | 5878110150 | 23000 | 23000 | 23050 | 23000 | 782 |
| 518 | 20230801 | 113900 | 5860123200 | 23000 | 23000 | 23050 | 23000 | 841 |
| 519 | 20230801 | 113800 | 5840777700 | 23000 | 23050 | 23100 | 23000 | 95 |
| 520 | 20230801 | 113700 | 5838589750 | 23050 | 23050 | 23050 | 23000 | 2065 |
| 521 | 20230801 | 113600 | 5791003400 | 23050 | 23100 | 23100 | 23050 | 234 |
| 522 | 20230801 | 113500 | 5785603350 | 23100 | 23050 | 23100 | 23050 | 136 |
| 523 | 20230801 | 113400 | 5782467550 | 23050 | 23050 | 23050 | 23050 | 65 |
| 524 | 20230801 | 113300 | 5780969300 | 23100 | 23050 | 23100 | 23000 | 1627 |
| 525 | 20230801 | 113200 | 5743453200 | 23050 | 23050 | 23100 | 23050 | 65 |
| 526 | 20230801 | 113100 | 5741954900 | 23050 | 23050 | 23100 | 23050 | 181 |
| 527 | 20230801 | 113000 | 5737779350 | 23050 | 23050 | 23100 | 23000 | 647 |
| 528 | 20230801 | 112900 | 5722868450 | 23000 | 23050 | 23100 | 23000 | 846 |
| 529 | 20230801 | 112800 | 5703371100 | 23050 | 23050 | 23100 | 23050 | 237 |
| 530 | 20230801 | 112700 | 5697907250 | 23050 | 23000 | 23100 | 23000 | 745 |
| 531 | 20230801 | 112600 | 5680744750 | 23000 | 23050 | 23050 | 23000 | 1765 |
| 532 | 20230801 | 112500 | 5640122700 | 23000 | 23050 | 23050 | 23000 | 78 |
| 533 | 20230801 | 112400 | 5638328050 | 23000 | 23050 | 23050 | 23000 | 1147 |
| 534 | 20230801 | 112300 | 5611943900 | 23000 | 23000 | 23050 | 23000 | 804 |
| 535 | 20230801 | 112200 | 5593450700 | 23000 | 22950 | 23050 | 22950 | 5491 |
| 536 | 20230801 | 112100 | 5467383800 | 23000 | 23000 | 23050 | 22950 | 6550 |
| 537 | 20230801 | 112000 | 5316735650 | 23050 | 23050 | 23100 | 23000 | 4611 |
| 538 | 20230801 | 111900 | 5210579400 | 23050 | 23150 | 23150 | 23050 | 8582 |
| 539 | 20230801 | 111800 | 5012409850 | 23200 | 23100 | 23200 | 23100 | 549 |
| 540 | 20230801 | 111700 | 4999710050 | 23100 | 23150 | 23150 | 23100 | 1496 |
| 541 | 20230801 | 111600 | 4965104550 | 23150 | 23150 | 23200 | 23150 | 208 |
| 542 | 20230801 | 111500 | 4960288550 | 23150 | 23200 | 23200 | 23150 | 175 |
| 543 | 20230801 | 111400 | 4956233750 | 23150 | 23150 | 23200 | 23150 | 362 |
| 544 | 20230801 | 111300 | 4947851100 | 23150 | 23200 | 23200 | 23150 | 1122 |
| 545 | 20230801 | 111200 | 4921873900 | 23150 | 23200 | 23250 | 23150 | 4534 |
| 546 | 20230801 | 111100 | 4816867750 | 23200 | 23150 | 23300 | 23150 | 1325 |
| 547 | 20230801 | 111000 | 4786162650 | 23150 | 23300 | 23350 | 23150 | 11313 |
| 548 | 20230801 | 110900 | 4523514400 | 23300 | 23350 | 23350 | 23300 | 473 |
| 549 | 20230801 | 110800 | 4512483750 | 23300 | 23300 | 23300 | 23300 | 101 |
| 550 | 20230801 | 110700 | 4510130450 | 23300 | 23300 | 23350 | 23300 | 201 |
| 551 | 20230801 | 110600 | 4505447100 | 23300 | 23300 | 23350 | 23300 | 270 |
| 552 | 20230801 | 110500 | 4499155400 | 23300 | 23250 | 23300 | 23250 | 616 |
| 553 | 20230801 | 110400 | 4484809800 | 23300 | 23250 | 23300 | 23250 | 868 |
| 554 | 20230801 | 110300 | 4464594000 | 23250 | 23350 | 23350 | 23250 | 2130 |
| 555 | 20230801 | 110200 | 4414956250 | 23350 | 23300 | 23350 | 23300 | 415 |
| 556 | 20230801 | 110100 | 4405269350 | 23350 | 23300 | 23350 | 23300 | 271 |
| 557 | 20230801 | 110000 | 4398953950 | 23300 | 23300 | 23350 | 23300 | 38 |
| 558 | 20230801 | 105900 | 4398068400 | 23300 | 23350 | 23350 | 23300 | 525 |
| 559 | 20230801 | 105800 | 4385824650 | 23300 | 23350 | 23350 | 23300 | 210 |
| 560 | 20230801 | 105700 | 4380924650 | 23300 | 23300 | 23350 | 23300 | 88 |
| 561 | 20230801 | 105600 | 4378874200 | 23350 | 23350 | 23400 | 23300 | 2720 |
| 562 | 20230801 | 105500 | 4315420000 | 23350 | 23350 | 23400 | 23350 | 566 |
| 563 | 20230801 | 105400 | 4302203600 | 23350 | 23350 | 23400 | 23350 | 734 |
| 564 | 20230801 | 105300 | 4285031200 | 23350 | 23350 | 23350 | 23350 | 889 |
| 565 | 20230801 | 105200 | 4264273050 | 23350 | 23350 | 23350 | 23300 | 532 |
| 566 | 20230801 | 105100 | 4251851550 | 23300 | 23300 | 23350 | 23300 | 130 |
| 567 | 20230801 | 105000 | 4248822450 | 23300 | 23300 | 23350 | 23300 | 121 |
| 568 | 20230801 | 104900 | 4246002150 | 23350 | 23350 | 23350 | 23300 | 2409 |
| 569 | 20230801 | 104800 | 4189859900 | 23350 | 23350 | 23400 | 23350 | 1533 |
| 570 | 20230801 | 104700 | 4154053800 | 23350 | 23400 | 23400 | 23350 | 35 |
| 571 | 20230801 | 104600 | 4153235900 | 23350 | 23400 | 23400 | 23350 | 314 |
| 572 | 20230801 | 104500 | 4145895500 | 23350 | 23400 | 23400 | 23350 | 674 |
| 573 | 20230801 | 104400 | 4130154750 | 23400 | 23350 | 23400 | 23350 | 741 |
| 574 | 20230801 | 104300 | 4112850200 | 23350 | 23300 | 23400 | 23300 | 319 |
| 575 | 20230801 | 104200 | 4105402650 | 23300 | 23350 | 23400 | 23300 | 239 |
| 576 | 20230801 | 104100 | 4099829050 | 23350 | 23300 | 23350 | 23300 | 126 |
| 577 | 20230801 | 104000 | 4096891900 | 23300 | 23300 | 23350 | 23300 | 107 |
| 578 | 20230801 | 103900 | 4094394700 | 23350 | 23300 | 23350 | 23300 | 182 |
| 579 | 20230801 | 103800 | 4090153350 | 23300 | 23300 | 23400 | 23300 | 340 |
| 580 | 20230801 | 103700 | 4082225050 | 23300 | 23300 | 23350 | 23300 | 933 |
| 581 | 20230801 | 103600 | 4060485600 | 23300 | 23350 | 23350 | 23300 | 127 |
| 582 | 20230801 | 103500 | 4057524850 | 23350 | 23350 | 23400 | 23300 | 348 |
| 583 | 20230801 | 103400 | 4049397850 | 23350 | 23450 | 23450 | 23350 | 1464 |
| 584 | 20230801 | 103300 | 4015127300 | 23450 | 23450 | 23450 | 23400 | 1069 |
| 585 | 20230801 | 103200 | 3990104600 | 23400 | 23500 | 23500 | 23400 | 2429 |
| 586 | 20230801 | 103100 | 3933115900 | 23500 | 23500 | 23500 | 23450 | 498 |
| 587 | 20230801 | 103000 | 3921413200 | 23450 | 23500 | 23550 | 23450 | 700 |
| 588 | 20230801 | 102900 | 3904960950 | 23550 | 23400 | 23550 | 23400 | 1521 |
| 589 | 20230801 | 102800 | 3869267650 | 23400 | 23300 | 23450 | 23300 | 930 |
| 590 | 20230801 | 102700 | 3847528150 | 23350 | 23300 | 23350 | 23300 | 946 |
| 591 | 20230801 | 102600 | 3825483100 | 23250 | 23300 | 23300 | 23200 | 1574 |
| 592 | 20230801 | 102500 | 3788887200 | 23300 | 23300 | 23350 | 23250 | 741 |
| 593 | 20230801 | 102400 | 3771618800 | 23300 | 23300 | 23300 | 23250 | 380 |
| 594 | 20230801 | 102300 | 3762768300 | 23300 | 23300 | 23300 | 23200 | 807 |
| 595 | 20230801 | 102200 | 3743994250 | 23300 | 23250 | 23300 | 23200 | 2636 |
| 596 | 20230801 | 102100 | 3682735950 | 23250 | 23200 | 23250 | 23200 | 449 |
| 597 | 20230801 | 102000 | 3672316550 | 23200 | 23200 | 23200 | 23150 | 2058 |
| 598 | 20230801 | 101900 | 3624600750 | 23150 | 23150 | 23200 | 23150 | 1227 |
| 599 | 20230801 | 101800 | 3596190500 | 23150 | 23200 | 23250 | 23150 | 4859 |
| 600 | 20230801 | 101700 | 3483464850 | 23200 | 23200 | 23250 | 23200 | 784 |
| 601 | 20230801 | 101600 | 3465272400 | 23200 | 23250 | 23250 | 23200 | 543 |
| 602 | 20230801 | 101500 | 3452665800 | 23250 | 23250 | 23300 | 23250 | 2069 |
| 603 | 20230801 | 101400 | 3404547800 | 23300 | 23250 | 23300 | 23250 | 2596 |
| 604 | 20230801 | 101300 | 3344182250 | 23300 | 23350 | 23350 | 23250 | 1355 |
| 605 | 20230801 | 101200 | 3312610750 | 23300 | 23350 | 23350 | 23300 | 458 |
| 606 | 20230801 | 101100 | 3301931650 | 23300 | 23300 | 23350 | 23250 | 1574 |
| 607 | 20230801 | 101000 | 3265267500 | 23300 | 23250 | 23300 | 23250 | 681 |
| 608 | 20230801 | 100900 | 3249419000 | 23250 | 23250 | 23300 | 23200 | 1495 |
| 609 | 20230801 | 100800 | 3214671600 | 23300 | 23250 | 23300 | 23250 | 520 |
| 610 | 20230801 | 100700 | 3202579650 | 23250 | 23200 | 23300 | 23150 | 5277 |
| 611 | 20230801 | 100600 | 3079832600 | 23150 | 23300 | 23350 | 23150 | 6116 |
| 612 | 20230801 | 100500 | 2937756800 | 23300 | 23350 | 23350 | 23300 | 1086 |
| 613 | 20230801 | 100400 | 2912449750 | 23350 | 23300 | 23400 | 23300 | 306 |
| 614 | 20230801 | 100300 | 2905317850 | 23300 | 23400 | 23450 | 23300 | 2858 |
| 615 | 20230801 | 100200 | 2838550400 | 23400 | 23400 | 23450 | 23350 | 1285 |
| 616 | 20230801 | 100100 | 2808445500 | 23400 | 23400 | 23450 | 23350 | 1164 |
| 617 | 20230801 | 100000 | 2781235850 | 23400 | 23400 | 23400 | 23350 | 424 |
| 618 | 20230801 | 095900 | 2771318450 | 23350 | 23400 | 23400 | 23300 | 1528 |
| 619 | 20230801 | 095800 | 2735635850 | 23350 | 23250 | 23450 | 23250 | 1887 |
| 620 | 20230801 | 095700 | 2691615400 | 23250 | 23250 | 23300 | 23200 | 1835 |
| 621 | 20230801 | 095600 | 2648957000 | 23250 | 23300 | 23300 | 23200 | 4564 |
| 622 | 20230801 | 095500 | 2542966450 | 23300 | 23350 | 23350 | 23300 | 2967 |
| 623 | 20230801 | 095400 | 2473815200 | 23400 | 23400 | 23450 | 23350 | 5209 |
| 624 | 20230801 | 095300 | 2352080450 | 23400 | 23400 | 23450 | 23400 | 346 |
| 625 | 20230801 | 095200 | 2343982450 | 23400 | 23450 | 23450 | 23350 | 3008 |
| 626 | 20230801 | 095100 | 2273580850 | 23500 | 23500 | 23500 | 23400 | 2478 |
| 627 | 20230801 | 095000 | 2215464050 | 23500 | 23500 | 23550 | 23500 | 1905 |
| 628 | 20230801 | 094900 | 2170680800 | 23550 | 23500 | 23600 | 23500 | 3168 |
| 629 | 20230801 | 094800 | 2096204000 | 23500 | 23600 | 23600 | 23500 | 4614 |
| 630 | 20230801 | 094700 | 1987514900 | 23600 | 23550 | 23600 | 23550 | 686 |
| 631 | 20230801 | 094600 | 1971339200 | 23600 | 23550 | 23650 | 23550 | 555 |
| 632 | 20230801 | 094500 | 1958245450 | 23600 | 23650 | 23650 | 23600 | 2796 |
| 633 | 20230801 | 094400 | 1892258550 | 23600 | 23650 | 23700 | 23600 | 358 |
| 634 | 20230801 | 094300 | 1883793400 | 23650 | 23700 | 23700 | 23650 | 841 |
| 635 | 20230801 | 094200 | 1863898150 | 23700 | 23700 | 23700 | 23650 | 2126 |
| 636 | 20230801 | 094100 | 1813612450 | 23650 | 23650 | 23700 | 23600 | 600 |
| 637 | 20230801 | 094000 | 1799429600 | 23650 | 23700 | 23700 | 23650 | 266 |
| 638 | 20230801 | 093900 | 1793136550 | 23650 | 23700 | 23750 | 23650 | 3181 |
| 639 | 20230801 | 093800 | 1717851200 | 23700 | 23750 | 23750 | 23700 | 635 |
| 640 | 20230801 | 093700 | 1702799100 | 23750 | 23700 | 23750 | 23700 | 197 |
| 641 | 20230801 | 093600 | 1698130000 | 23750 | 23700 | 23750 | 23700 | 305 |
| 642 | 20230801 | 093500 | 1690894350 | 23700 | 23750 | 23800 | 23700 | 708 |
| 643 | 20230801 | 093400 | 1674104050 | 23700 | 23800 | 23800 | 23700 | 792 |
| 644 | 20230801 | 093300 | 1655324850 | 23800 | 23800 | 23800 | 23700 | 1156 |
| 645 | 20230801 | 093200 | 1627898950 | 23700 | 23700 | 23750 | 23700 | 894 |
| 646 | 20230801 | 093100 | 1606705900 | 23750 | 23850 | 23900 | 23750 | 4172 |
| 647 | 20230801 | 093000 | 1507450500 | 23850 | 23950 | 23950 | 23850 | 747 |
| 648 | 20230801 | 092900 | 1489598400 | 23900 | 23900 | 23950 | 23900 | 807 |
| 649 | 20230801 | 092800 | 1470305400 | 23950 | 24050 | 24100 | 23900 | 3606 |
| 650 | 20230801 | 092700 | 1383769550 | 24000 | 24000 | 24150 | 23950 | 871 |
| 651 | 20230801 | 092600 | 1362816800 | 24000 | 24100 | 24150 | 23950 | 2518 |
| 652 | 20230801 | 092500 | 1302171350 | 24100 | 24000 | 24100 | 23850 | 1008 |
| 653 | 20230801 | 092400 | 1278054700 | 23950 | 23850 | 24000 | 23850 | 1392 |
| 654 | 20230801 | 092300 | 1244818000 | 23800 | 23800 | 23800 | 23800 | 578 |
| 655 | 20230801 | 092200 | 1231061600 | 23800 | 23850 | 23850 | 23800 | 1360 |
| 656 | 20230801 | 092100 | 1198667900 | 23800 | 23800 | 23850 | 23750 | 981 |
| 657 | 20230801 | 092000 | 1175320550 | 23800 | 23750 | 23800 | 23750 | 521 |
| 658 | 20230801 | 091900 | 1162938750 | 23750 | 23850 | 23850 | 23750 | 1176 |
| 659 | 20230801 | 091800 | 1134945850 | 23850 | 23800 | 23850 | 23800 | 933 |
| 660 | 20230801 | 091700 | 1112740200 | 23750 | 23750 | 23800 | 23700 | 1240 |
| 661 | 20230801 | 091600 | 1083319850 | 23800 | 23700 | 23800 | 23700 | 777 |
| 662 | 20230801 | 091500 | 1064867900 | 23750 | 23700 | 23750 | 23700 | 366 |
| 663 | 20230801 | 091400 | 1056191300 | 23700 | 23700 | 23750 | 23650 | 1196 |
| 664 | 20230801 | 091300 | 1027852000 | 23650 | 23650 | 23700 | 23650 | 3067 |
| 665 | 20230801 | 091200 | 955256600 | 23650 | 23650 | 23700 | 23600 | 938 |
| 666 | 20230801 | 091100 | 933084850 | 23650 | 23700 | 23700 | 23600 | 2770 |
| 667 | 20230801 | 091000 | 867581700 | 23700 | 23600 | 23750 | 23600 | 1408 |
| 668 | 20230801 | 090900 | 834277250 | 23650 | 23700 | 23700 | 23550 | 2671 |
| 669 | 20230801 | 090800 | 771191350 | 23600 | 23750 | 23750 | 23600 | 3389 |
| 670 | 20230801 | 090700 | 690852000 | 23800 | 23750 | 23850 | 23700 | 1946 |
| 671 | 20230801 | 090600 | 644594900 | 23700 | 23750 | 23750 | 23700 | 3194 |
| 672 | 20230801 | 090500 | 568873600 | 23750 | 23800 | 23850 | 23700 | 4777 |
| 673 | 20230801 | 090400 | 455265000 | 23850 | 23800 | 23900 | 23750 | 2726 |
| 674 | 20230801 | 090300 | 390355300 | 23800 | 23850 | 23950 | 23800 | 3896 |
| 675 | 20230801 | 090200 | 297532300 | 23850 | 23800 | 23950 | 23750 | 1183 |
| 676 | 20230801 | 090100 | 269366400 | 23800 | 23950 | 24150 | 23750 | 5418 |
| 677 | 20230801 | 090000 | 139888900 | 24050 | 24300 | 24350 | 23900 | 5657 |