36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 3 | 20230926 | 201500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230926 | 201400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230926 | 201300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230926 | 201200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230926 | 201100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230926 | 201000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230926 | 200900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230926 | 200800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230926 | 200700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230926 | 200600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230926 | 200500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230926 | 200400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230926 | 200300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230926 | 200200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230926 | 200100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230926 | 200000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230926 | 195900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230926 | 195800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230926 | 195700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230926 | 195600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230926 | 195500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230926 | 195400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230926 | 195300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230926 | 195200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230926 | 195100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230926 | 195000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230926 | 194900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230926 | 194800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230926 | 194700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230926 | 194600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 33 | 20230926 | 194500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230926 | 194400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230926 | 194300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230926 | 194200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230926 | 194100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230926 | 194000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230926 | 193900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230926 | 193800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230926 | 193700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230926 | 193600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230926 | 193500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230926 | 193400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230926 | 193300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230926 | 193200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230926 | 193100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230926 | 193000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230926 | 192900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230926 | 192800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230926 | 192700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230926 | 192600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230926 | 192500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230926 | 192400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230926 | 192300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230926 | 192200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230926 | 192100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230926 | 192000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230926 | 191900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230926 | 191800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230926 | 191700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230926 | 191600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 63 | 20230926 | 191500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230926 | 191400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230926 | 191300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230926 | 191200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230926 | 191100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230926 | 191000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230926 | 190900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230926 | 190800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230926 | 190700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230926 | 190600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230926 | 190500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230926 | 190400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230926 | 190300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230926 | 190200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230926 | 190100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230926 | 190000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230926 | 185900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230926 | 185800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230926 | 185700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230926 | 185600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230926 | 185500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230926 | 185400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230926 | 185300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230926 | 185200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230926 | 185100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230926 | 185000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230926 | 184900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230926 | 184800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230926 | 184700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230926 | 184600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 93 | 20230926 | 184500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230926 | 184400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230926 | 184300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230926 | 184200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230926 | 184100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230926 | 184000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230926 | 183900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230926 | 183800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230926 | 183700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230926 | 183600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230926 | 183500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230926 | 183400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230926 | 183300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230926 | 183200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230926 | 183100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230926 | 183000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230926 | 182900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230926 | 182800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230926 | 182700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230926 | 182600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230926 | 182500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230926 | 182400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230926 | 182300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230926 | 182200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230926 | 182100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230926 | 182000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230926 | 181900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230926 | 181800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230926 | 181700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230926 | 181600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 123 | 20230926 | 181500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230926 | 181400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230926 | 181300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230926 | 181200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230926 | 181100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230926 | 181000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230926 | 180900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230926 | 180800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230926 | 180700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230926 | 180600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230926 | 180500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230926 | 180400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230926 | 180300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230926 | 180200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230926 | 180100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230926 | 180000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230926 | 175900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230926 | 175800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230926 | 175700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230926 | 175600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230926 | 175500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230926 | 175400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230926 | 175300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230926 | 175200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230926 | 175100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230926 | 175000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230926 | 174900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230926 | 174800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230926 | 174700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230926 | 174600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 153 | 20230926 | 174500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230926 | 174400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230926 | 174300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230926 | 174200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230926 | 174100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230926 | 174000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230926 | 173900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230926 | 173800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230926 | 173700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230926 | 173600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230926 | 173500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230926 | 173400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230926 | 173300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230926 | 173200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230926 | 173100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230926 | 173000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230926 | 172900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230926 | 172800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230926 | 172700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230926 | 172600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230926 | 172500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230926 | 172400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230926 | 172300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230926 | 172200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230926 | 172100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230926 | 172000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230926 | 171900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230926 | 171800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230926 | 171700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230926 | 171600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 183 | 20230926 | 171500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230926 | 171400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230926 | 171300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230926 | 171200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230926 | 171100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230926 | 171000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230926 | 170900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230926 | 170800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230926 | 170700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230926 | 170600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230926 | 170500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230926 | 170400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230926 | 170300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230926 | 170200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230926 | 170100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230926 | 170000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230926 | 165900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230926 | 165800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230926 | 165700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230926 | 165600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230926 | 165500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230926 | 165400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230926 | 165300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230926 | 165200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230926 | 165100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230926 | 165000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230926 | 164900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230926 | 164800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230926 | 164700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230926 | 164600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 213 | 20230926 | 164500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230926 | 164400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230926 | 164300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230926 | 164200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230926 | 164100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230926 | 164000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230926 | 163900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230926 | 163800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230926 | 163700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230926 | 163600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230926 | 163500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230926 | 163400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230926 | 163300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230926 | 163200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230926 | 163100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230926 | 163000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230926 | 162900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230926 | 162800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230926 | 162700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230926 | 162600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230926 | 162500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230926 | 162400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230926 | 162300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230926 | 162200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230926 | 162100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230926 | 162000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230926 | 161900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230926 | 161800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230926 | 161700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230926 | 161600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 243 | 20230926 | 161500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230926 | 161400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230926 | 161300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230926 | 161200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230926 | 161100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230926 | 161000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230926 | 160900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230926 | 160800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230926 | 160700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230926 | 160600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230926 | 160500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230926 | 160400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230926 | 160300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230926 | 160200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230926 | 160100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230926 | 160000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230926 | 155900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230926 | 155800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230926 | 155700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230926 | 155600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230926 | 155500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230926 | 155400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230926 | 155300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20230926 | 155200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20230926 | 155100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20230926 | 155000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20230926 | 154900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20230926 | 154800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20230926 | 154700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20230926 | 154600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 273 | 20230926 | 154500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20230926 | 154400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20230926 | 154300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20230926 | 154200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20230926 | 154100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20230926 | 154000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20230926 | 153900 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20230926 | 153800 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20230926 | 153700 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20230926 | 153600 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20230926 | 153500 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230926 | 153400 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230926 | 153300 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230926 | 153200 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230926 | 153100 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230926 | 153000 | 5129019830 | 16270 | 16270 | 16270 | 16270 | 5890 |
| 289 | 20230926 | 152900 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230926 | 152800 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230926 | 152700 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230926 | 152600 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230926 | 152500 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230926 | 152400 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230926 | 152300 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230926 | 152200 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230926 | 152100 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230926 | 152000 | 5033189530 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230926 | 151900 | 5033189530 | 16290 | 16300 | 16340 | 16290 | 5498 |
| 300 | 20230926 | 151800 | 4943415950 | 16300 | 16300 | 16300 | 16290 | 3315 |
| 301 | 20230926 | 151700 | 4889381970 | 16300 | 16270 | 16300 | 16270 | 1706 |
| 302 | 20230926 | 151600 | 4861590620 | 16280 | 16290 | 16290 | 16270 | 1897 |
| 303 | 20230926 | 151500 | 4830707230 | 16290 | 16290 | 16300 | 16270 | 1331 |
| 304 | 20230926 | 151400 | 4809021280 | 16290 | 16270 | 16300 | 16270 | 1464 |
| 305 | 20230926 | 151300 | 4785182420 | 16280 | 16310 | 16310 | 16280 | 1523 |
| 306 | 20230926 | 151200 | 4760365440 | 16310 | 16310 | 16320 | 16280 | 2075 |
| 307 | 20230926 | 151100 | 4726522230 | 16320 | 16310 | 16320 | 16280 | 860 |
| 308 | 20230926 | 151000 | 4712503940 | 16320 | 16320 | 16320 | 16290 | 976 |
| 309 | 20230926 | 150900 | 4696590350 | 16320 | 16310 | 16320 | 16310 | 560 |
| 310 | 20230926 | 150800 | 4687453570 | 16310 | 16310 | 16310 | 16280 | 687 |
| 311 | 20230926 | 150700 | 4676251600 | 16310 | 16280 | 16310 | 16280 | 570 |
| 312 | 20230926 | 150600 | 4666965860 | 16280 | 16310 | 16310 | 16280 | 846 |
| 313 | 20230926 | 150500 | 4653183410 | 16310 | 16320 | 16320 | 16310 | 575 |
| 314 | 20230926 | 150400 | 4643802240 | 16310 | 16320 | 16330 | 16310 | 764 |
| 315 | 20230926 | 150300 | 4631332420 | 16330 | 16300 | 16330 | 16300 | 1257 |
| 316 | 20230926 | 150200 | 4610827010 | 16300 | 16290 | 16300 | 16290 | 549 |
| 317 | 20230926 | 150100 | 4601879020 | 16300 | 16290 | 16300 | 16280 | 798 |
| 318 | 20230926 | 150000 | 4588879750 | 16290 | 16300 | 16300 | 16290 | 567 |
| 319 | 20230926 | 145900 | 4579639370 | 16300 | 16300 | 16310 | 16280 | 1364 |
| 320 | 20230926 | 145800 | 4557422300 | 16310 | 16310 | 16330 | 16300 | 1105 |
| 321 | 20230926 | 145700 | 4539404060 | 16330 | 16320 | 16330 | 16320 | 574 |
| 322 | 20230926 | 145600 | 4530032830 | 16330 | 16330 | 16330 | 16320 | 558 |
| 323 | 20230926 | 145500 | 4520923520 | 16330 | 16310 | 16330 | 16300 | 564 |
| 324 | 20230926 | 145400 | 4511725150 | 16310 | 16330 | 16330 | 16310 | 2022 |
| 325 | 20230926 | 145300 | 4478733890 | 16330 | 16330 | 16340 | 16320 | 647 |
| 326 | 20230926 | 145200 | 4468167440 | 16340 | 16320 | 16340 | 16320 | 688 |
| 327 | 20230926 | 145100 | 4456931850 | 16330 | 16320 | 16330 | 16320 | 804 |
| 328 | 20230926 | 145000 | 4443806070 | 16320 | 16310 | 16320 | 16310 | 608 |
| 329 | 20230926 | 144900 | 4433886410 | 16310 | 16310 | 16310 | 16300 | 685 |
| 330 | 20230926 | 144800 | 4422714670 | 16300 | 16310 | 16310 | 16300 | 1437 |
| 331 | 20230926 | 144700 | 4399282700 | 16310 | 16300 | 16310 | 16300 | 448 |
| 332 | 20230926 | 144600 | 4391978210 | 16300 | 16300 | 16300 | 16290 | 391 |
| 333 | 20230926 | 144500 | 4385606150 | 16300 | 16300 | 16310 | 16300 | 501 |
| 334 | 20230926 | 144400 | 4377438110 | 16300 | 16300 | 16300 | 16290 | 446 |
| 335 | 20230926 | 144300 | 4370168810 | 16300 | 16290 | 16300 | 16290 | 458 |
| 336 | 20230926 | 144200 | 4362705540 | 16290 | 16280 | 16290 | 16280 | 239 |
| 337 | 20230926 | 144100 | 4358813550 | 16280 | 16290 | 16300 | 16280 | 1696 |
| 338 | 20230926 | 144000 | 4331186740 | 16300 | 16300 | 16300 | 16290 | 427 |
| 339 | 20230926 | 143900 | 4324226830 | 16300 | 16290 | 16300 | 16290 | 447 |
| 340 | 20230926 | 143800 | 4316942520 | 16290 | 16280 | 16290 | 16280 | 274 |
| 341 | 20230926 | 143700 | 4312479290 | 16280 | 16280 | 16290 | 16270 | 371 |
| 342 | 20230926 | 143600 | 4306440420 | 16280 | 16290 | 16290 | 16280 | 1523 |
| 343 | 20230926 | 143500 | 4281642980 | 16290 | 16300 | 16300 | 16290 | 1101 |
| 344 | 20230926 | 143400 | 4263702160 | 16300 | 16290 | 16300 | 16290 | 994 |
| 345 | 20230926 | 143300 | 4247507250 | 16290 | 16280 | 16290 | 16280 | 1088 |
| 346 | 20230926 | 143200 | 4229785800 | 16280 | 16280 | 16280 | 16270 | 1273 |
| 347 | 20230926 | 143100 | 4209061410 | 16280 | 16270 | 16280 | 16270 | 879 |
| 348 | 20230926 | 143000 | 4194758710 | 16270 | 16270 | 16270 | 16260 | 364 |
| 349 | 20230926 | 142900 | 4188836440 | 16270 | 16270 | 16270 | 16270 | 264 |
| 350 | 20230926 | 142800 | 4184541160 | 16270 | 16270 | 16280 | 16270 | 377 |
| 351 | 20230926 | 142700 | 4178406600 | 16280 | 16240 | 16280 | 16240 | 789 |
| 352 | 20230926 | 142600 | 4165568980 | 16270 | 16270 | 16270 | 16270 | 170 |
| 353 | 20230926 | 142500 | 4162803080 | 16270 | 16270 | 16280 | 16260 | 710 |
| 354 | 20230926 | 142400 | 4151256830 | 16270 | 16270 | 16270 | 16260 | 399 |
| 355 | 20230926 | 142300 | 4144765130 | 16270 | 16260 | 16270 | 16260 | 492 |
| 356 | 20230926 | 142200 | 4136761370 | 16260 | 16260 | 16260 | 16260 | 271 |
| 357 | 20230926 | 142100 | 4132354910 | 16260 | 16250 | 16260 | 16210 | 563 |
| 358 | 20230926 | 142000 | 4123208460 | 16240 | 16200 | 16240 | 16200 | 232 |
| 359 | 20230926 | 141900 | 4119444160 | 16200 | 16210 | 16210 | 16200 | 901 |
| 360 | 20230926 | 141800 | 4104840370 | 16210 | 16210 | 16220 | 16210 | 416 |
| 361 | 20230926 | 141700 | 4098096610 | 16210 | 16210 | 16210 | 16210 | 314 |
| 362 | 20230926 | 141600 | 4093006670 | 16210 | 16210 | 16210 | 16210 | 617 |
| 363 | 20230926 | 141500 | 4083005100 | 16210 | 16200 | 16210 | 16180 | 906 |
| 364 | 20230926 | 141400 | 4068329850 | 16200 | 16210 | 16210 | 16200 | 301 |
| 365 | 20230926 | 141300 | 4063451460 | 16220 | 16230 | 16230 | 16220 | 212 |
| 366 | 20230926 | 141200 | 4060012790 | 16220 | 16240 | 16240 | 16220 | 361 |
| 367 | 20230926 | 141100 | 4054153970 | 16230 | 16260 | 16270 | 16230 | 919 |
| 368 | 20230926 | 141000 | 4039214160 | 16260 | 16260 | 16270 | 16260 | 218 |
| 369 | 20230926 | 140900 | 4035669470 | 16260 | 16240 | 16260 | 16240 | 713 |
| 370 | 20230926 | 140800 | 4024084470 | 16240 | 16220 | 16240 | 16220 | 219 |
| 371 | 20230926 | 140700 | 4020529400 | 16220 | 16250 | 16250 | 16160 | 356 |
| 372 | 20230926 | 140600 | 4014766030 | 16250 | 16230 | 16250 | 16230 | 185 |
| 373 | 20230926 | 140500 | 4011763190 | 16230 | 16210 | 16270 | 16100 | 6233 |
| 374 | 20230926 | 140400 | 3911048140 | 16280 | 16250 | 16280 | 16250 | 286 |
| 375 | 20230926 | 140300 | 3906396440 | 16250 | 16210 | 16250 | 16210 | 177 |
| 376 | 20230926 | 140200 | 3903524040 | 16210 | 16220 | 16220 | 16210 | 423 |
| 377 | 20230926 | 140100 | 3896664310 | 16220 | 16210 | 16220 | 16210 | 279 |
| 378 | 20230926 | 140000 | 3892139090 | 16210 | 16210 | 16210 | 16180 | 285 |
| 379 | 20230926 | 135900 | 3887522030 | 16200 | 16200 | 16200 | 16180 | 213 |
| 380 | 20230926 | 135800 | 3884071490 | 16200 | 16200 | 16200 | 16200 | 180 |
| 381 | 20230926 | 135700 | 3881155490 | 16200 | 16200 | 16200 | 16170 | 248 |
| 382 | 20230926 | 135600 | 3877140760 | 16210 | 16200 | 16210 | 16200 | 109 |
| 383 | 20230926 | 135500 | 3875374710 | 16200 | 16220 | 16220 | 16180 | 282 |
| 384 | 20230926 | 135400 | 3870810390 | 16220 | 16210 | 16220 | 16170 | 245 |
| 385 | 20230926 | 135300 | 3866848470 | 16210 | 16230 | 16230 | 16180 | 2061 |
| 386 | 20230926 | 135200 | 3833454670 | 16230 | 16270 | 16270 | 16230 | 897 |
| 387 | 20230926 | 135100 | 3818884120 | 16270 | 16280 | 16280 | 16260 | 1060 |
| 388 | 20230926 | 135000 | 3801647400 | 16280 | 16270 | 16280 | 16260 | 184 |
| 389 | 20230926 | 134900 | 3798652750 | 16270 | 16270 | 16280 | 16270 | 223 |
| 390 | 20230926 | 134800 | 3795024240 | 16270 | 16270 | 16270 | 16270 | 306 |
| 391 | 20230926 | 134700 | 3790045620 | 16270 | 16270 | 16270 | 16270 | 213 |
| 392 | 20230926 | 134600 | 3786580110 | 16270 | 16260 | 16270 | 16260 | 275 |
| 393 | 20230926 | 134500 | 3782108070 | 16270 | 16270 | 16270 | 16270 | 182 |
| 394 | 20230926 | 134400 | 3779146930 | 16270 | 16280 | 16280 | 16270 | 221 |
| 395 | 20230926 | 134300 | 3775550130 | 16280 | 16270 | 16280 | 16210 | 629 |
| 396 | 20230926 | 134200 | 3765327260 | 16270 | 16260 | 16270 | 16250 | 372 |
| 397 | 20230926 | 134100 | 3759279920 | 16260 | 16270 | 16270 | 16250 | 543 |
| 398 | 20230926 | 134000 | 3750452730 | 16260 | 16280 | 16280 | 16260 | 525 |
| 399 | 20230926 | 133900 | 3741910690 | 16280 | 16270 | 16280 | 16270 | 247 |
| 400 | 20230926 | 133800 | 3737891500 | 16270 | 16270 | 16270 | 16260 | 183 |
| 401 | 20230926 | 133700 | 3734914290 | 16270 | 16260 | 16270 | 16250 | 246 |
| 402 | 20230926 | 133600 | 3730913140 | 16260 | 16260 | 16260 | 16260 | 187 |
| 403 | 20230926 | 133500 | 3727872520 | 16270 | 16260 | 16270 | 16220 | 196 |
| 404 | 20230926 | 133400 | 3724686290 | 16260 | 16260 | 16270 | 16260 | 252 |
| 405 | 20230926 | 133300 | 3720588400 | 16260 | 16260 | 16270 | 16260 | 964 |
| 406 | 20230926 | 133200 | 3704910330 | 16260 | 16260 | 16260 | 16230 | 331 |
| 407 | 20230926 | 133100 | 3699534720 | 16260 | 16260 | 16260 | 16230 | 738 |
| 408 | 20230926 | 133000 | 3687551170 | 16260 | 16250 | 16260 | 16240 | 290 |
| 409 | 20230926 | 132900 | 3682837850 | 16250 | 16220 | 16250 | 16220 | 1028 |
| 410 | 20230926 | 132800 | 3666147240 | 16220 | 16190 | 16220 | 16190 | 268 |
| 411 | 20230926 | 132700 | 3661805130 | 16190 | 16190 | 16190 | 16190 | 1057 |
| 412 | 20230926 | 132600 | 3644692300 | 16190 | 16190 | 16190 | 16190 | 215 |
| 413 | 20230926 | 132500 | 3641211450 | 16180 | 16230 | 16230 | 16180 | 376 |
| 414 | 20230926 | 132400 | 3635115910 | 16230 | 16190 | 16230 | 16190 | 170 |
| 415 | 20230926 | 132300 | 3632361620 | 16190 | 16240 | 16240 | 16190 | 295 |
| 416 | 20230926 | 132200 | 3627578260 | 16230 | 16220 | 16230 | 16220 | 131 |
| 417 | 20230926 | 132100 | 3625452770 | 16200 | 16200 | 16240 | 16200 | 294 |
| 418 | 20230926 | 132000 | 3620684450 | 16240 | 16240 | 16240 | 16240 | 183 |
| 419 | 20230926 | 131900 | 3617712530 | 16240 | 16230 | 16240 | 16180 | 1153 |
| 420 | 20230926 | 131800 | 3598989120 | 16240 | 16220 | 16240 | 16220 | 667 |
| 421 | 20230926 | 131700 | 3588161650 | 16230 | 16240 | 16240 | 16190 | 410 |
| 422 | 20230926 | 131600 | 3581514060 | 16240 | 16240 | 16250 | 16240 | 205 |
| 423 | 20230926 | 131500 | 3578184670 | 16240 | 16180 | 16250 | 16180 | 289 |
| 424 | 20230926 | 131400 | 3573501190 | 16170 | 16170 | 16190 | 16170 | 188 |
| 425 | 20230926 | 131300 | 3570460120 | 16160 | 16160 | 16160 | 16140 | 1615 |
| 426 | 20230926 | 131200 | 3544363540 | 16160 | 16180 | 16180 | 16160 | 444 |
| 427 | 20230926 | 131100 | 3537184550 | 16170 | 16150 | 16170 | 16140 | 327 |
| 428 | 20230926 | 131000 | 3531899200 | 16150 | 16170 | 16170 | 16150 | 1364 |
| 429 | 20230926 | 130900 | 3509865990 | 16160 | 16190 | 16190 | 16160 | 1558 |
| 430 | 20230926 | 130800 | 3484658020 | 16190 | 16270 | 16270 | 16190 | 2220 |
| 431 | 20230926 | 130700 | 3448678690 | 16270 | 16270 | 16270 | 16220 | 33 |
| 432 | 20230926 | 130600 | 3448141880 | 16230 | 16280 | 16280 | 16230 | 1393 |
| 433 | 20230926 | 130500 | 3425519460 | 16280 | 16280 | 16290 | 16270 | 150 |
| 434 | 20230926 | 130400 | 3423077250 | 16280 | 16270 | 16280 | 16270 | 144 |
| 435 | 20230926 | 130300 | 3420732980 | 16270 | 16280 | 16280 | 16270 | 155 |
| 436 | 20230926 | 130200 | 3418209720 | 16270 | 16270 | 16280 | 16270 | 145 |
| 437 | 20230926 | 130100 | 3415849190 | 16280 | 16270 | 16280 | 16270 | 144 |
| 438 | 20230926 | 130000 | 3413504960 | 16280 | 16280 | 16280 | 16280 | 152 |
| 439 | 20230926 | 125900 | 3411030400 | 16280 | 16280 | 16280 | 16260 | 149 |
| 440 | 20230926 | 125800 | 3408605030 | 16260 | 16270 | 16280 | 16250 | 110 |
| 441 | 20230926 | 125700 | 3406814510 | 16250 | 16250 | 16250 | 16250 | 13 |
| 442 | 20230926 | 125600 | 3406603260 | 16250 | 16250 | 16250 | 16240 | 242 |
| 443 | 20230926 | 125500 | 3402670840 | 16260 | 16280 | 16280 | 16250 | 1363 |
| 444 | 20230926 | 125400 | 3380505410 | 16280 | 16290 | 16290 | 16280 | 640 |
| 445 | 20230926 | 125300 | 3370085110 | 16280 | 16280 | 16290 | 16280 | 108 |
| 446 | 20230926 | 125200 | 3368325970 | 16290 | 16280 | 16290 | 16280 | 141 |
| 447 | 20230926 | 125100 | 3366029140 | 16280 | 16280 | 16290 | 16280 | 256 |
| 448 | 20230926 | 125000 | 3361860140 | 16270 | 16280 | 16280 | 16270 | 147 |
| 449 | 20230926 | 124900 | 3359467920 | 16280 | 16290 | 16290 | 16280 | 330 |
| 450 | 20230926 | 124800 | 3354094490 | 16290 | 16290 | 16290 | 16270 | 107 |
| 451 | 20230926 | 124700 | 3352351540 | 16290 | 16290 | 16290 | 16290 | 140 |
| 452 | 20230926 | 124600 | 3350070940 | 16290 | 16290 | 16290 | 16290 | 126 |
| 453 | 20230926 | 124500 | 3348018400 | 16290 | 16290 | 16290 | 16290 | 152 |
| 454 | 20230926 | 124400 | 3345542320 | 16250 | 16270 | 16290 | 16240 | 615 |
| 455 | 20230926 | 124300 | 3335538690 | 16270 | 16250 | 16270 | 16250 | 60 |
| 456 | 20230926 | 124200 | 3334563040 | 16240 | 16250 | 16250 | 16240 | 101 |
| 457 | 20230926 | 124100 | 3332922790 | 16250 | 16240 | 16250 | 16240 | 182 |
| 458 | 20230926 | 124000 | 3329967080 | 16240 | 16250 | 16270 | 16240 | 439 |
| 459 | 20230926 | 123900 | 3322835580 | 16240 | 16320 | 16320 | 16240 | 1222 |
| 460 | 20230926 | 123800 | 3302949820 | 16310 | 16320 | 16320 | 16300 | 719 |
| 461 | 20230926 | 123700 | 3291223920 | 16320 | 16320 | 16320 | 16320 | 138 |
| 462 | 20230926 | 123600 | 3288971760 | 16320 | 16320 | 16320 | 16310 | 187 |
| 463 | 20230926 | 123500 | 3285920760 | 16310 | 16310 | 16310 | 16310 | 262 |
| 464 | 20230926 | 123400 | 3281647540 | 16310 | 16310 | 16310 | 16310 | 153 |
| 465 | 20230926 | 123300 | 3279152110 | 16310 | 16310 | 16310 | 16310 | 104 |
| 466 | 20230926 | 123200 | 3277455870 | 16310 | 16310 | 16310 | 16310 | 212 |
| 467 | 20230926 | 123100 | 3273998150 | 16310 | 16310 | 16310 | 16310 | 106 |
| 468 | 20230926 | 123000 | 3272269290 | 16310 | 16310 | 16310 | 16290 | 164 |
| 469 | 20230926 | 122900 | 3269594550 | 16310 | 16300 | 16310 | 16300 | 123 |
| 470 | 20230926 | 122800 | 3267589640 | 16300 | 16330 | 16330 | 16300 | 301 |
| 471 | 20230926 | 122700 | 3262679460 | 16330 | 16320 | 16330 | 16320 | 138 |
| 472 | 20230926 | 122600 | 3260426110 | 16320 | 16320 | 16320 | 16320 | 141 |
| 473 | 20230926 | 122500 | 3258124990 | 16320 | 16300 | 16320 | 16290 | 115 |
| 474 | 20230926 | 122400 | 3256249250 | 16300 | 16290 | 16300 | 16290 | 114 |
| 475 | 20230926 | 122300 | 3254391330 | 16300 | 16300 | 16300 | 16290 | 324 |
| 476 | 20230926 | 122200 | 3249111930 | 16300 | 16300 | 16300 | 16300 | 101 |
| 477 | 20230926 | 122100 | 3247465630 | 16320 | 16330 | 16330 | 16320 | 107 |
| 478 | 20230926 | 122000 | 3245719370 | 16320 | 16320 | 16330 | 16320 | 297 |
| 479 | 20230926 | 121900 | 3240871480 | 16320 | 16310 | 16320 | 16310 | 295 |
| 480 | 20230926 | 121800 | 3236059770 | 16310 | 16300 | 16310 | 16300 | 674 |
| 481 | 20230926 | 121700 | 3225067430 | 16310 | 16310 | 16310 | 16300 | 598 |
| 482 | 20230926 | 121600 | 3215314150 | 16310 | 16300 | 16310 | 16290 | 279 |
| 483 | 20230926 | 121500 | 3210766360 | 16300 | 16300 | 16300 | 16300 | 335 |
| 484 | 20230926 | 121400 | 3205305860 | 16300 | 16280 | 16300 | 16280 | 144 |
| 485 | 20230926 | 121300 | 3202960380 | 16250 | 16260 | 16260 | 16250 | 902 |
| 486 | 20230926 | 121200 | 3188300100 | 16250 | 16280 | 16280 | 16250 | 265 |
| 487 | 20230926 | 121100 | 3183990640 | 16280 | 16290 | 16290 | 16280 | 312 |
| 488 | 20230926 | 121000 | 3178910800 | 16280 | 16260 | 16280 | 16260 | 175 |
| 489 | 20230926 | 120900 | 3176064090 | 16260 | 16260 | 16260 | 16250 | 202 |
| 490 | 20230926 | 120800 | 3172780750 | 16260 | 16260 | 16260 | 16260 | 131 |
| 491 | 20230926 | 120700 | 3170650690 | 16260 | 16270 | 16270 | 16260 | 234 |
| 492 | 20230926 | 120600 | 3166844810 | 16270 | 16250 | 16270 | 16250 | 110 |
| 493 | 20230926 | 120500 | 3165055670 | 16250 | 16240 | 16250 | 16240 | 127 |
| 494 | 20230926 | 120400 | 3162992490 | 16220 | 16250 | 16250 | 16220 | 557 |
| 495 | 20230926 | 120300 | 3153953660 | 16260 | 16290 | 16290 | 16250 | 1473 |
| 496 | 20230926 | 120200 | 3130006430 | 16290 | 16290 | 16290 | 16290 | 36 |
| 497 | 20230926 | 120100 | 3129419990 | 16290 | 16260 | 16290 | 16260 | 121 |
| 498 | 20230926 | 120000 | 3127452500 | 16300 | 16310 | 16310 | 16300 | 197 |
| 499 | 20230926 | 115900 | 3124240640 | 16320 | 16330 | 16330 | 16310 | 945 |
| 500 | 20230926 | 115800 | 3108818180 | 16330 | 16330 | 16330 | 16320 | 396 |
| 501 | 20230926 | 115700 | 3102352430 | 16330 | 16320 | 16330 | 16320 | 238 |
| 502 | 20230926 | 115600 | 3098467590 | 16310 | 16310 | 16310 | 16300 | 166 |
| 503 | 20230926 | 115500 | 3095761430 | 16250 | 16310 | 16340 | 16250 | 1118 |
| 504 | 20230926 | 115400 | 3077558040 | 16330 | 16340 | 16340 | 16330 | 77 |
| 505 | 20230926 | 115300 | 3076299960 | 16340 | 16340 | 16340 | 16310 | 170 |
| 506 | 20230926 | 115200 | 3073524860 | 16350 | 16340 | 16360 | 16310 | 452 |
| 507 | 20230926 | 115100 | 3066138680 | 16360 | 16360 | 16360 | 16360 | 125 |
| 508 | 20230926 | 115000 | 3064093680 | 16360 | 16340 | 16360 | 16340 | 367 |
| 509 | 20230926 | 114900 | 3058093260 | 16340 | 16340 | 16350 | 16340 | 164 |
| 510 | 20230926 | 114800 | 3055412480 | 16340 | 16330 | 16340 | 16330 | 280 |
| 511 | 20230926 | 114700 | 3050838500 | 16330 | 16330 | 16330 | 16320 | 439 |
| 512 | 20230926 | 114600 | 3043670930 | 16330 | 16320 | 16330 | 16320 | 791 |
| 513 | 20230926 | 114500 | 3030755960 | 16320 | 16320 | 16330 | 16320 | 492 |
| 514 | 20230926 | 114400 | 3022724870 | 16320 | 16290 | 16320 | 16290 | 1790 |
| 515 | 20230926 | 114300 | 2993561940 | 16290 | 16270 | 16290 | 16270 | 263 |
| 516 | 20230926 | 114200 | 2989278070 | 16270 | 16270 | 16270 | 16270 | 2023 |
| 517 | 20230926 | 114100 | 2956363860 | 16270 | 16270 | 16270 | 16270 | 341 |
| 518 | 20230926 | 114000 | 2950815790 | 16270 | 16260 | 16270 | 16260 | 381 |
| 519 | 20230926 | 113900 | 2944618650 | 16220 | 16230 | 16260 | 16220 | 82 |
| 520 | 20230926 | 113800 | 2943286180 | 16230 | 16220 | 16260 | 16220 | 274 |
| 521 | 20230926 | 113700 | 2938839380 | 16230 | 16230 | 16230 | 16230 | 266 |
| 522 | 20230926 | 113600 | 2934522200 | 16230 | 16280 | 16280 | 16230 | 426 |
| 523 | 20230926 | 113500 | 2927603910 | 16280 | 16280 | 16280 | 16280 | 55 |
| 524 | 20230926 | 113400 | 2926708510 | 16290 | 16240 | 16290 | 16240 | 656 |
| 525 | 20230926 | 113300 | 2916036370 | 16280 | 16260 | 16290 | 16250 | 500 |
| 526 | 20230926 | 113200 | 2907907850 | 16290 | 16290 | 16290 | 16270 | 281 |
| 527 | 20230926 | 113100 | 2903333110 | 16330 | 16310 | 16330 | 16310 | 512 |
| 528 | 20230926 | 113000 | 2894979790 | 16330 | 16330 | 16340 | 16330 | 789 |
| 529 | 20230926 | 112900 | 2882091410 | 16340 | 16300 | 16340 | 16300 | 1582 |
| 530 | 20230926 | 112800 | 2856268720 | 16300 | 16280 | 16300 | 16280 | 559 |
| 531 | 20230926 | 112700 | 2847158780 | 16270 | 16260 | 16270 | 16260 | 597 |
| 532 | 20230926 | 112600 | 2837449140 | 16240 | 16260 | 16260 | 16240 | 494 |
| 533 | 20230926 | 112500 | 2829418500 | 16260 | 16240 | 16260 | 16240 | 359 |
| 534 | 20230926 | 112400 | 2823583060 | 16210 | 16210 | 16230 | 16210 | 5305 |
| 535 | 20230926 | 112300 | 2737573930 | 16210 | 16200 | 16210 | 16200 | 461 |
| 536 | 20230926 | 112200 | 2730104690 | 16200 | 16190 | 16200 | 16190 | 173 |
| 537 | 20230926 | 112100 | 2727303430 | 16190 | 16190 | 16190 | 16180 | 191 |
| 538 | 20230926 | 112000 | 2724211640 | 16190 | 16190 | 16190 | 16180 | 320 |
| 539 | 20230926 | 111900 | 2719032110 | 16190 | 16190 | 16190 | 16190 | 147 |
| 540 | 20230926 | 111800 | 2716652180 | 16190 | 16180 | 16190 | 16180 | 144 |
| 541 | 20230926 | 111700 | 2714322190 | 16180 | 16150 | 16180 | 16150 | 566 |
| 542 | 20230926 | 111600 | 2705178610 | 16160 | 16190 | 16190 | 16160 | 366 |
| 543 | 20230926 | 111500 | 2699261920 | 16190 | 16170 | 16190 | 16160 | 254 |
| 544 | 20230926 | 111400 | 2695154460 | 16190 | 16170 | 16190 | 16170 | 6 |
| 545 | 20230926 | 111300 | 2695057390 | 16170 | 16180 | 16190 | 16170 | 1063 |
| 546 | 20230926 | 111200 | 2677866910 | 16190 | 16200 | 16200 | 16190 | 319 |
| 547 | 20230926 | 111100 | 2672699790 | 16220 | 16210 | 16220 | 16200 | 175 |
| 548 | 20230926 | 111000 | 2669862310 | 16210 | 16200 | 16210 | 16200 | 281 |
| 549 | 20230926 | 110900 | 2665308540 | 16200 | 16190 | 16200 | 16180 | 144 |
| 550 | 20230926 | 110800 | 2662976580 | 16200 | 16160 | 16200 | 16160 | 255 |
| 551 | 20230926 | 110700 | 2658851570 | 16170 | 16180 | 16180 | 16170 | 308 |
| 552 | 20230926 | 110600 | 2653870410 | 16180 | 16170 | 16180 | 16170 | 45 |
| 553 | 20230926 | 110500 | 2653142710 | 16170 | 16220 | 16220 | 16170 | 1275 |
| 554 | 20230926 | 110400 | 2632499990 | 16230 | 16240 | 16240 | 16230 | 63 |
| 555 | 20230926 | 110300 | 2631477490 | 16240 | 16240 | 16240 | 16240 | 246 |
| 556 | 20230926 | 110200 | 2627482450 | 16240 | 16250 | 16250 | 16240 | 368 |
| 557 | 20230926 | 110100 | 2621504280 | 16250 | 16250 | 16250 | 16240 | 235 |
| 558 | 20230926 | 110000 | 2617686030 | 16250 | 16240 | 16250 | 16240 | 199 |
| 559 | 20230926 | 105900 | 2614452290 | 16250 | 16240 | 16250 | 16240 | 195 |
| 560 | 20230926 | 105800 | 2611283870 | 16240 | 16180 | 16240 | 16180 | 214 |
| 561 | 20230926 | 105700 | 2607809770 | 16240 | 16270 | 16270 | 16240 | 466 |
| 562 | 20230926 | 105600 | 2600237040 | 16270 | 16270 | 16270 | 16260 | 184 |
| 563 | 20230926 | 105500 | 2597243650 | 16270 | 16170 | 16280 | 16170 | 6729 |
| 564 | 20230926 | 105400 | 2488131470 | 16160 | 16170 | 16170 | 16160 | 351 |
| 565 | 20230926 | 105300 | 2482456740 | 16170 | 16180 | 16180 | 16170 | 236 |
| 566 | 20230926 | 105200 | 2478639320 | 16180 | 16190 | 16190 | 16180 | 187 |
| 567 | 20230926 | 105100 | 2475613000 | 16190 | 16160 | 16190 | 16160 | 286 |
| 568 | 20230926 | 105000 | 2470987690 | 16190 | 16170 | 16190 | 16160 | 540 |
| 569 | 20230926 | 104900 | 2462253520 | 16170 | 16150 | 16190 | 16150 | 1672 |
| 570 | 20230926 | 104800 | 2435221910 | 16150 | 16150 | 16150 | 16140 | 184 |
| 571 | 20230926 | 104700 | 2432250710 | 16150 | 16130 | 16150 | 16130 | 188 |
| 572 | 20230926 | 104600 | 2429214830 | 16130 | 16130 | 16140 | 16130 | 138 |
| 573 | 20230926 | 104500 | 2426987750 | 16130 | 16120 | 16150 | 16120 | 321 |
| 574 | 20230926 | 104400 | 2421806970 | 16140 | 16140 | 16140 | 16110 | 199 |
| 575 | 20230926 | 104300 | 2418595650 | 16150 | 16150 | 16160 | 16150 | 327 |
| 576 | 20230926 | 104200 | 2413314590 | 16160 | 16170 | 16170 | 16160 | 312 |
| 577 | 20230926 | 104100 | 2408271680 | 16170 | 16160 | 16170 | 16160 | 242 |
| 578 | 20230926 | 104000 | 2404359740 | 16160 | 16160 | 16160 | 16150 | 316 |
| 579 | 20230926 | 103900 | 2399253880 | 16150 | 16140 | 16160 | 16140 | 286 |
| 580 | 20230926 | 103800 | 2394634040 | 16140 | 16100 | 16140 | 16100 | 162 |
| 581 | 20230926 | 103700 | 2392023600 | 16110 | 16110 | 16150 | 16110 | 314 |
| 582 | 20230926 | 103600 | 2386962570 | 16110 | 16120 | 16140 | 16110 | 223 |
| 583 | 20230926 | 103500 | 2383367140 | 16150 | 16110 | 16150 | 16100 | 232 |
| 584 | 20230926 | 103400 | 2379625900 | 16110 | 16110 | 16110 | 16110 | 780 |
| 585 | 20230926 | 103300 | 2367060100 | 16110 | 16110 | 16140 | 16110 | 88 |
| 586 | 20230926 | 103200 | 2365642380 | 16110 | 16120 | 16150 | 16110 | 478 |
| 587 | 20230926 | 103100 | 2357928100 | 16120 | 16130 | 16130 | 16120 | 300 |
| 588 | 20230926 | 103000 | 2353091420 | 16130 | 16150 | 16150 | 16130 | 1067 |
| 589 | 20230926 | 102900 | 2335867160 | 16150 | 16150 | 16150 | 16150 | 152 |
| 590 | 20230926 | 102800 | 2333412360 | 16150 | 16150 | 16150 | 16150 | 181 |
| 591 | 20230926 | 102700 | 2330489210 | 16150 | 16130 | 16150 | 16120 | 561 |
| 592 | 20230926 | 102600 | 2321444240 | 16150 | 16150 | 16150 | 16150 | 6 |
| 593 | 20230926 | 102500 | 2321347340 | 16130 | 16150 | 16170 | 16130 | 215 |
| 594 | 20230926 | 102400 | 2317876480 | 16150 | 16150 | 16160 | 16150 | 371 |
| 595 | 20230926 | 102300 | 2311883200 | 16150 | 16150 | 16150 | 16150 | 245 |
| 596 | 20230926 | 102200 | 2307926450 | 16120 | 16130 | 16140 | 16120 | 933 |
| 597 | 20230926 | 102100 | 2292884890 | 16130 | 16140 | 16150 | 16130 | 345 |
| 598 | 20230926 | 102000 | 2287318710 | 16130 | 16130 | 16150 | 16130 | 78 |
| 599 | 20230926 | 101900 | 2286060550 | 16150 | 16130 | 16150 | 16130 | 11 |
| 600 | 20230926 | 101800 | 2285883100 | 16130 | 16140 | 16140 | 16130 | 70 |
| 601 | 20230926 | 101700 | 2284753990 | 16150 | 16150 | 16150 | 16150 | 96 |
| 602 | 20230926 | 101600 | 2283203590 | 16170 | 16190 | 16190 | 16170 | 181 |
| 603 | 20230926 | 101500 | 2280276770 | 16190 | 16170 | 16190 | 16170 | 258 |
| 604 | 20230926 | 101400 | 2276104820 | 16170 | 16190 | 16190 | 16170 | 649 |
| 605 | 20230926 | 101300 | 2265604900 | 16190 | 16190 | 16190 | 16190 | 20 |
| 606 | 20230926 | 101200 | 2265281100 | 16180 | 16170 | 16180 | 16170 | 631 |
| 607 | 20230926 | 101100 | 2255075680 | 16170 | 16180 | 16180 | 16150 | 177 |
| 608 | 20230926 | 101000 | 2252213780 | 16170 | 16160 | 16170 | 16160 | 263 |
| 609 | 20230926 | 100900 | 2247962670 | 16150 | 16120 | 16150 | 16120 | 273 |
| 610 | 20230926 | 100800 | 2243561880 | 16120 | 16150 | 16150 | 16110 | 657 |
| 611 | 20230926 | 100700 | 2232970140 | 16160 | 16150 | 16160 | 16150 | 264 |
| 612 | 20230926 | 100600 | 2228705860 | 16160 | 16130 | 16170 | 16110 | 858 |
| 613 | 20230926 | 100500 | 2214855980 | 16130 | 16090 | 16130 | 16090 | 710 |
| 614 | 20230926 | 100400 | 2203410610 | 16040 | 16090 | 16100 | 16040 | 2168 |
| 615 | 20230926 | 100300 | 2168554460 | 16090 | 16050 | 16090 | 16050 | 1006 |
| 616 | 20230926 | 100200 | 2152397680 | 16000 | 16030 | 16050 | 16000 | 1233 |
| 617 | 20230926 | 100100 | 2132662090 | 16020 | 16060 | 16060 | 16010 | 1942 |
| 618 | 20230926 | 100000 | 2101548820 | 16050 | 16060 | 16060 | 16020 | 1174 |
| 619 | 20230926 | 095900 | 2082719850 | 16060 | 16070 | 16070 | 16060 | 1031 |
| 620 | 20230926 | 095800 | 2066159620 | 16070 | 16080 | 16080 | 16070 | 437 |
| 621 | 20230926 | 095700 | 2059134200 | 16070 | 16090 | 16090 | 16070 | 199 |
| 622 | 20230926 | 095600 | 2055934580 | 16090 | 16090 | 16090 | 16070 | 108 |
| 623 | 20230926 | 095500 | 2054198860 | 16060 | 16080 | 16090 | 16060 | 384 |
| 624 | 20230926 | 095400 | 2048024530 | 16060 | 16090 | 16090 | 16060 | 302 |
| 625 | 20230926 | 095300 | 2043174350 | 16090 | 16100 | 16100 | 16020 | 3960 |
| 626 | 20230926 | 095200 | 1979603700 | 16100 | 16100 | 16100 | 16070 | 2060 |
| 627 | 20230926 | 095100 | 1946488180 | 16100 | 16100 | 16110 | 16080 | 934 |
| 628 | 20230926 | 095000 | 1931456470 | 16120 | 16110 | 16130 | 16090 | 1083 |
| 629 | 20230926 | 094900 | 1914012830 | 16110 | 16080 | 16110 | 16070 | 1572 |
| 630 | 20230926 | 094800 | 1888738520 | 16080 | 16080 | 16080 | 16080 | 137 |
| 631 | 20230926 | 094700 | 1886535560 | 16080 | 16080 | 16080 | 16050 | 1120 |
| 632 | 20230926 | 094600 | 1868553430 | 16080 | 16050 | 16080 | 16050 | 275 |
| 633 | 20230926 | 094500 | 1864132380 | 16060 | 16050 | 16070 | 16050 | 747 |
| 634 | 20230926 | 094400 | 1852132680 | 16060 | 16060 | 16060 | 16040 | 522 |
| 635 | 20230926 | 094300 | 1843752950 | 16060 | 16040 | 16060 | 16030 | 169 |
| 636 | 20230926 | 094200 | 1841043160 | 16040 | 16020 | 16040 | 16020 | 166 |
| 637 | 20230926 | 094100 | 1838383720 | 16020 | 16020 | 16040 | 16020 | 429 |
| 638 | 20230926 | 094000 | 1831510760 | 16000 | 16070 | 16070 | 16000 | 612 |
| 639 | 20230926 | 093900 | 1821712520 | 16020 | 16080 | 16090 | 16020 | 2296 |
| 640 | 20230926 | 093800 | 1784882570 | 16090 | 16060 | 16090 | 16050 | 514 |
| 641 | 20230926 | 093700 | 1776627090 | 16050 | 16060 | 16090 | 16040 | 1537 |
| 642 | 20230926 | 093600 | 1751950330 | 16050 | 16040 | 16060 | 16030 | 865 |
| 643 | 20230926 | 093500 | 1738071860 | 16030 | 16000 | 16030 | 15990 | 1129 |
| 644 | 20230926 | 093400 | 1719999090 | 15990 | 15990 | 15990 | 15980 | 1163 |
| 645 | 20230926 | 093300 | 1701408290 | 15980 | 15990 | 16000 | 15980 | 648 |
| 646 | 20230926 | 093200 | 1691047820 | 15990 | 15990 | 16000 | 15990 | 473 |
| 647 | 20230926 | 093100 | 1683484500 | 15990 | 15990 | 16000 | 15970 | 1116 |
| 648 | 20230926 | 093000 | 1665640620 | 16000 | 15940 | 16000 | 15940 | 1430 |
| 649 | 20230926 | 092900 | 1642820820 | 15940 | 15910 | 15940 | 15900 | 1291 |
| 650 | 20230926 | 092800 | 1622288750 | 15920 | 15970 | 15980 | 15900 | 5940 |
| 651 | 20230926 | 092700 | 1527587570 | 15990 | 16030 | 16040 | 15980 | 8957 |
| 652 | 20230926 | 092600 | 1384196820 | 16040 | 16080 | 16080 | 16030 | 2330 |
| 653 | 20230926 | 092500 | 1346816990 | 16070 | 16140 | 16140 | 16070 | 2259 |
| 654 | 20230926 | 092400 | 1310426850 | 16150 | 16130 | 16150 | 16120 | 528 |
| 655 | 20230926 | 092300 | 1301907330 | 16140 | 16110 | 16160 | 16100 | 573 |
| 656 | 20230926 | 092200 | 1292659790 | 16110 | 16040 | 16110 | 16030 | 651 |
| 657 | 20230926 | 092100 | 1282195450 | 16040 | 16080 | 16080 | 16020 | 3871 |
| 658 | 20230926 | 092000 | 1220050380 | 16090 | 16140 | 16140 | 16090 | 3263 |
| 659 | 20230926 | 091900 | 1167468260 | 16150 | 16170 | 16170 | 16150 | 3404 |
| 660 | 20230926 | 091800 | 1112481000 | 16170 | 16220 | 16220 | 16170 | 3744 |
| 661 | 20230926 | 091700 | 1051850830 | 16220 | 16230 | 16230 | 16210 | 2413 |
| 662 | 20230926 | 091600 | 1012725720 | 16220 | 16350 | 16390 | 16220 | 12430 |
| 663 | 20230926 | 091500 | 810239010 | 16320 | 16420 | 16440 | 16310 | 4014 |
| 664 | 20230926 | 091400 | 744488470 | 16420 | 16420 | 16430 | 16340 | 4683 |
| 665 | 20230926 | 091300 | 667692980 | 16370 | 16320 | 16420 | 16320 | 1511 |
| 666 | 20230926 | 091200 | 642935180 | 16360 | 16290 | 16360 | 16290 | 1090 |
| 667 | 20230926 | 091100 | 625146730 | 16340 | 16310 | 16370 | 16290 | 1602 |
| 668 | 20230926 | 091000 | 599012640 | 16310 | 16380 | 16380 | 16310 | 3910 |
| 669 | 20230926 | 090900 | 535080340 | 16380 | 16400 | 16420 | 16360 | 1984 |
| 670 | 20230926 | 090800 | 502561150 | 16380 | 16370 | 16400 | 16360 | 1155 |
| 671 | 20230926 | 090700 | 483637650 | 16350 | 16320 | 16380 | 16320 | 889 |
| 672 | 20230926 | 090600 | 469103470 | 16350 | 16330 | 16400 | 16320 | 3823 |
| 673 | 20230926 | 090500 | 406672440 | 16410 | 16350 | 16410 | 16290 | 1594 |
| 674 | 20230926 | 090400 | 380638520 | 16330 | 16330 | 16350 | 16270 | 5889 |
| 675 | 20230926 | 090300 | 284649060 | 16340 | 16380 | 16450 | 16340 | 5524 |
| 676 | 20230926 | 090200 | 194201860 | 16460 | 16350 | 16460 | 16320 | 3193 |
| 677 | 20230926 | 090100 | 141994090 | 16390 | 16450 | 16590 | 16350 | 7166 |
| 678 | 20230926 | 090000 | 24235860 | 16450 | 16390 | 16450 | 16390 | 1478 |