37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 3 | 20250331 | 202700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250331 | 202600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250331 | 202500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250331 | 202400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250331 | 202300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250331 | 202200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250331 | 202100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250331 | 202000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250331 | 201900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250331 | 201800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250331 | 201700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250331 | 201600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250331 | 201500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250331 | 201400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250331 | 201300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250331 | 201200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250331 | 201100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250331 | 201000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250331 | 200900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250331 | 200800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250331 | 200700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250331 | 200600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250331 | 200500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250331 | 200400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250331 | 200300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250331 | 200200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250331 | 200100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250331 | 200000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250331 | 195900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250331 | 195800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 33 | 20250331 | 195700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250331 | 195600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250331 | 195500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250331 | 195400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250331 | 195300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250331 | 195200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250331 | 195100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250331 | 195000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250331 | 194900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250331 | 194800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250331 | 194700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250331 | 194600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250331 | 194500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250331 | 194400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250331 | 194300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250331 | 194200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250331 | 194100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250331 | 194000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250331 | 193900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250331 | 193800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250331 | 193700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250331 | 193600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250331 | 193500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250331 | 193400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250331 | 193300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250331 | 193200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250331 | 193100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250331 | 193000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250331 | 192900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250331 | 192800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 63 | 20250331 | 192700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250331 | 192600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250331 | 192500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250331 | 192400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250331 | 192300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250331 | 192200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250331 | 192100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250331 | 192000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250331 | 191900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250331 | 191800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250331 | 191700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250331 | 191600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250331 | 191500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250331 | 191400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250331 | 191300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250331 | 191200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250331 | 191100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250331 | 191000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250331 | 190900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250331 | 190800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250331 | 190700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250331 | 190600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250331 | 190500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250331 | 190400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250331 | 190300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250331 | 190200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250331 | 190100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250331 | 190000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250331 | 185900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250331 | 185800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 93 | 20250331 | 185700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250331 | 185600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250331 | 185500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250331 | 185400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250331 | 185300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250331 | 185200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250331 | 185100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250331 | 185000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250331 | 184900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250331 | 184800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250331 | 184700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250331 | 184600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250331 | 184500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250331 | 184400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250331 | 184300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250331 | 184200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250331 | 184100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250331 | 184000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250331 | 183900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250331 | 183800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250331 | 183700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250331 | 183600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250331 | 183500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250331 | 183400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250331 | 183300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250331 | 183200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250331 | 183100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250331 | 183000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250331 | 182900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250331 | 182800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 123 | 20250331 | 182700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250331 | 182600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250331 | 182500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250331 | 182400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250331 | 182300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250331 | 182200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250331 | 182100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250331 | 182000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250331 | 181900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250331 | 181800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250331 | 181700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250331 | 181600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250331 | 181500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250331 | 181400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250331 | 181300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250331 | 181200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250331 | 181100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250331 | 181000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250331 | 180900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250331 | 180800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250331 | 180700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250331 | 180600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250331 | 180500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250331 | 180400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250331 | 180300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250331 | 180200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250331 | 180100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250331 | 180000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250331 | 175900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250331 | 175800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 153 | 20250331 | 175700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250331 | 175600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250331 | 175500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250331 | 175400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250331 | 175300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250331 | 175200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250331 | 175100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250331 | 175000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250331 | 174900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250331 | 174800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250331 | 174700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250331 | 174600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250331 | 174500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250331 | 174400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250331 | 174300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250331 | 174200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250331 | 174100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250331 | 174000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250331 | 173900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250331 | 173800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250331 | 173700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250331 | 173600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250331 | 173500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250331 | 173400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250331 | 173300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250331 | 173200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250331 | 173100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250331 | 173000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250331 | 172900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250331 | 172800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 183 | 20250331 | 172700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250331 | 172600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250331 | 172500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250331 | 172400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250331 | 172300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250331 | 172200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250331 | 172100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250331 | 172000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250331 | 171900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250331 | 171800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250331 | 171700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250331 | 171600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250331 | 171500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250331 | 171400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250331 | 171300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250331 | 171200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250331 | 171100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250331 | 171000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250331 | 170900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250331 | 170800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250331 | 170700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250331 | 170600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250331 | 170500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250331 | 170400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250331 | 170300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250331 | 170200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250331 | 170100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250331 | 170000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250331 | 165900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250331 | 165800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 213 | 20250331 | 165700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250331 | 165600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250331 | 165500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250331 | 165400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250331 | 165300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250331 | 165200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250331 | 165100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250331 | 165000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250331 | 164900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250331 | 164800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250331 | 164700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250331 | 164600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250331 | 164500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250331 | 164400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250331 | 164300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250331 | 164200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250331 | 164100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250331 | 164000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250331 | 163900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250331 | 163800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250331 | 163700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250331 | 163600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250331 | 163500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250331 | 163400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250331 | 163300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250331 | 163200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250331 | 163100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250331 | 163000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250331 | 162900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250331 | 162800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 243 | 20250331 | 162700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250331 | 162600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250331 | 162500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250331 | 162400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250331 | 162300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250331 | 162200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250331 | 162100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250331 | 162000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250331 | 161900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250331 | 161800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250331 | 161700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20250331 | 161600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20250331 | 161500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20250331 | 161400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20250331 | 161300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20250331 | 161200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20250331 | 161100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20250331 | 161000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20250331 | 160900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20250331 | 160800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20250331 | 160700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20250331 | 160600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20250331 | 160500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20250331 | 160400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20250331 | 160300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20250331 | 160200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20250331 | 160100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20250331 | 160000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20250331 | 155900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20250331 | 155800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 273 | 20250331 | 155700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20250331 | 155600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20250331 | 155500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20250331 | 155400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20250331 | 155300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20250331 | 155200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20250331 | 155100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20250331 | 155000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20250331 | 154900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20250331 | 154800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20250331 | 154700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20250331 | 154600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20250331 | 154500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20250331 | 154400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20250331 | 154300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20250331 | 154200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20250331 | 154100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20250331 | 154000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20250331 | 153900 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20250331 | 153800 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20250331 | 153700 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20250331 | 153600 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20250331 | 153500 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20250331 | 153400 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20250331 | 153300 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20250331 | 153200 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20250331 | 153100 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20250331 | 153000 | 11362011730 | 14770 | 14770 | 14770 | 14770 | 14647 |
| 301 | 20250331 | 152900 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20250331 | 152800 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 303 | 20250331 | 152700 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20250331 | 152600 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20250331 | 152500 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20250331 | 152400 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20250331 | 152300 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20250331 | 152200 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20250331 | 152100 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20250331 | 152000 | 11145675540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20250331 | 151900 | 11145675540 | 14750 | 14730 | 14760 | 14720 | 5727 |
| 312 | 20250331 | 151800 | 11061288680 | 14730 | 14740 | 14740 | 14730 | 3261 |
| 313 | 20250331 | 151700 | 11013236480 | 14740 | 14740 | 14750 | 14680 | 12890 |
| 314 | 20250331 | 151600 | 10823736050 | 14740 | 14760 | 14770 | 14740 | 2777 |
| 315 | 20250331 | 151500 | 10782759830 | 14770 | 14760 | 14780 | 14730 | 892 |
| 316 | 20250331 | 151400 | 10769588750 | 14750 | 14770 | 14790 | 14750 | 5121 |
| 317 | 20250331 | 151300 | 10693912700 | 14780 | 14800 | 14810 | 14690 | 11036 |
| 318 | 20250331 | 151200 | 10531342260 | 14800 | 14760 | 14810 | 14760 | 2457 |
| 319 | 20250331 | 151100 | 10494999410 | 14760 | 14740 | 14760 | 14730 | 3292 |
| 320 | 20250331 | 151000 | 10446457410 | 14750 | 14730 | 14760 | 14730 | 3035 |
| 321 | 20250331 | 150900 | 10401703270 | 14720 | 14740 | 14740 | 14720 | 2047 |
| 322 | 20250331 | 150800 | 10371544590 | 14750 | 14730 | 14760 | 14720 | 2316 |
| 323 | 20250331 | 150700 | 10337413610 | 14740 | 14750 | 14750 | 14700 | 6291 |
| 324 | 20250331 | 150600 | 10244801680 | 14750 | 14770 | 14770 | 14740 | 4052 |
| 325 | 20250331 | 150500 | 10185023690 | 14770 | 14750 | 14790 | 14750 | 3572 |
| 326 | 20250331 | 150400 | 10132285690 | 14750 | 14810 | 14820 | 14750 | 4242 |
| 327 | 20250331 | 150300 | 10069606390 | 14820 | 14830 | 14830 | 14810 | 1478 |
| 328 | 20250331 | 150200 | 10047708390 | 14830 | 14800 | 14830 | 14790 | 2865 |
| 329 | 20250331 | 150100 | 10005287220 | 14800 | 14760 | 14820 | 14760 | 3331 |
| 330 | 20250331 | 150000 | 9956017040 | 14770 | 14760 | 14780 | 14760 | 5185 |
| 331 | 20250331 | 145900 | 9879425710 | 14760 | 14760 | 14790 | 14750 | 6102 |
| 332 | 20250331 | 145800 | 9789310490 | 14750 | 14760 | 14770 | 14740 | 3503 |
| 333 | 20250331 | 145700 | 9737604750 | 14770 | 14790 | 14790 | 14760 | 1425 |
| 334 | 20250331 | 145600 | 9716551600 | 14800 | 14830 | 14830 | 14730 | 10226 |
| 335 | 20250331 | 145500 | 9565264110 | 14830 | 14830 | 14840 | 14830 | 3244 |
| 336 | 20250331 | 145400 | 9517153800 | 14840 | 14840 | 14850 | 14820 | 2723 |
| 337 | 20250331 | 145300 | 9476764260 | 14840 | 14870 | 14870 | 14830 | 6989 |
| 338 | 20250331 | 145200 | 9372980630 | 14870 | 14870 | 14880 | 14860 | 2533 |
| 339 | 20250331 | 145100 | 9335309890 | 14870 | 14890 | 14890 | 14860 | 3447 |
| 340 | 20250331 | 145000 | 9284025980 | 14890 | 14930 | 14930 | 14890 | 8780 |
| 341 | 20250331 | 144900 | 9153140280 | 14920 | 14920 | 14920 | 14910 | 1825 |
| 342 | 20250331 | 144800 | 9125911340 | 14910 | 14910 | 14920 | 14910 | 701 |
| 343 | 20250331 | 144700 | 9115454010 | 14920 | 14935 | 14935 | 14910 | 2489 |
| 344 | 20250331 | 144600 | 9078317685 | 14940 | 14940 | 14940 | 14920 | 459 |
| 345 | 20250331 | 144500 | 9071463835 | 14940 | 14930 | 14940 | 14930 | 749 |
| 346 | 20250331 | 144400 | 9060277835 | 14930 | 14930 | 14940 | 14910 | 3919 |
| 347 | 20250331 | 144300 | 9001773455 | 14920 | 14900 | 14930 | 14900 | 3012 |
| 348 | 20250331 | 144200 | 8956859015 | 14910 | 14910 | 14940 | 14900 | 1475 |
| 349 | 20250331 | 144100 | 8934857255 | 14940 | 14890 | 14940 | 14890 | 1621 |
| 350 | 20250331 | 144000 | 8910679715 | 14910 | 14910 | 14930 | 14890 | 6326 |
| 351 | 20250331 | 143900 | 8816377875 | 14910 | 14950 | 14950 | 14910 | 3114 |
| 352 | 20250331 | 143800 | 8769901565 | 14960 | 14970 | 14970 | 14950 | 659 |
| 353 | 20250331 | 143700 | 8760040145 | 14980 | 14980 | 14990 | 14960 | 8450 |
| 354 | 20250331 | 143600 | 8633467905 | 14980 | 15000 | 15090 | 14980 | 3710 |
| 355 | 20250331 | 143500 | 8577762905 | 14960 | 15080 | 15090 | 14960 | 15420 |
| 356 | 20250331 | 143400 | 8346269035 | 15070 | 15100 | 15100 | 15050 | 2617 |
| 357 | 20250331 | 143300 | 8306856505 | 15100 | 15080 | 15110 | 15080 | 4567 |
| 358 | 20250331 | 143200 | 8237939235 | 15090 | 15090 | 15090 | 15080 | 409 |
| 359 | 20250331 | 143100 | 8231769335 | 15080 | 15120 | 15130 | 15070 | 6212 |
| 360 | 20250331 | 143000 | 8137977415 | 15130 | 15160 | 15160 | 15130 | 1701 |
| 361 | 20250331 | 142900 | 8112221175 | 15160 | 15160 | 15160 | 15150 | 210 |
| 362 | 20250331 | 142800 | 8109037855 | 15160 | 15160 | 15170 | 15150 | 1444 |
| 363 | 20250331 | 142700 | 8087148405 | 15150 | 15170 | 15170 | 15150 | 1921 |
| 364 | 20250331 | 142600 | 8058021385 | 15160 | 15170 | 15170 | 15160 | 1250 |
| 365 | 20250331 | 142500 | 8039061985 | 15160 | 15160 | 15190 | 15160 | 807 |
| 366 | 20250331 | 142400 | 8026813695 | 15150 | 15160 | 15160 | 15150 | 644 |
| 367 | 20250331 | 142300 | 8017051855 | 15160 | 15170 | 15170 | 15150 | 267 |
| 368 | 20250331 | 142200 | 8013002135 | 15170 | 15170 | 15170 | 15130 | 1663 |
| 369 | 20250331 | 142100 | 7987787215 | 15140 | 15110 | 15170 | 15110 | 2182 |
| 370 | 20250331 | 142000 | 7954764475 | 15120 | 15130 | 15140 | 15110 | 5099 |
| 371 | 20250331 | 141900 | 7877649205 | 15130 | 15150 | 15160 | 15130 | 1818 |
| 372 | 20250331 | 141800 | 7850129275 | 15150 | 15170 | 15170 | 15150 | 1390 |
| 373 | 20250331 | 141700 | 7829066585 | 15170 | 15210 | 15210 | 15170 | 2416 |
| 374 | 20250331 | 141600 | 7792365585 | 15220 | 15210 | 15220 | 15210 | 1345 |
| 375 | 20250331 | 141500 | 7771906485 | 15220 | 15220 | 15220 | 15200 | 1780 |
| 376 | 20250331 | 141400 | 7744830165 | 15220 | 15200 | 15220 | 15200 | 533 |
| 377 | 20250331 | 141300 | 7736723415 | 15200 | 15210 | 15210 | 15200 | 3598 |
| 378 | 20250331 | 141200 | 7682023525 | 15210 | 15210 | 15230 | 15200 | 3216 |
| 379 | 20250331 | 141100 | 7633093325 | 15210 | 15210 | 15220 | 15210 | 2969 |
| 380 | 20250331 | 141000 | 7587910005 | 15220 | 15240 | 15240 | 15210 | 3923 |
| 381 | 20250331 | 140900 | 7528173595 | 15240 | 15270 | 15280 | 15230 | 8221 |
| 382 | 20250331 | 140800 | 7402772865 | 15280 | 15280 | 15290 | 15280 | 747 |
| 383 | 20250331 | 140700 | 7391358605 | 15280 | 15280 | 15280 | 15280 | 444 |
| 384 | 20250331 | 140600 | 7384574285 | 15290 | 15280 | 15300 | 15280 | 2472 |
| 385 | 20250331 | 140500 | 7346777425 | 15280 | 15300 | 15300 | 15280 | 562 |
| 386 | 20250331 | 140400 | 7338184045 | 15290 | 15300 | 15300 | 15290 | 126 |
| 387 | 20250331 | 140300 | 7336256855 | 15300 | 15300 | 15310 | 15300 | 104 |
| 388 | 20250331 | 140200 | 7334665495 | 15310 | 15290 | 15320 | 15280 | 124 |
| 389 | 20250331 | 140100 | 7332769625 | 15290 | 15280 | 15330 | 15280 | 3296 |
| 390 | 20250331 | 140000 | 7282367755 | 15280 | 15290 | 15290 | 15280 | 159 |
| 391 | 20250331 | 135900 | 7279937165 | 15290 | 15280 | 15290 | 15280 | 69 |
| 392 | 20250331 | 135800 | 7278882775 | 15290 | 15270 | 15290 | 15270 | 859 |
| 393 | 20250331 | 135700 | 7265753745 | 15280 | 15280 | 15290 | 15280 | 2180 |
| 394 | 20250331 | 135600 | 7232427365 | 15280 | 15280 | 15290 | 15280 | 88 |
| 395 | 20250331 | 135500 | 7231082535 | 15280 | 15290 | 15300 | 15280 | 479 |
| 396 | 20250331 | 135400 | 7223758305 | 15290 | 15290 | 15310 | 15290 | 306 |
| 397 | 20250331 | 135300 | 7219077925 | 15290 | 15290 | 15290 | 15280 | 1093 |
| 398 | 20250331 | 135200 | 7202366345 | 15280 | 15290 | 15290 | 15280 | 150 |
| 399 | 20250331 | 135100 | 7200074185 | 15290 | 15300 | 15300 | 15280 | 210 |
| 400 | 20250331 | 135000 | 7196862865 | 15300 | 15300 | 15300 | 15290 | 2492 |
| 401 | 20250331 | 134900 | 7158737405 | 15300 | 15300 | 15330 | 15290 | 1465 |
| 402 | 20250331 | 134800 | 7136307815 | 15310 | 15330 | 15330 | 15300 | 3421 |
| 403 | 20250331 | 134700 | 7083945475 | 15300 | 15310 | 15370 | 15300 | 3353 |
| 404 | 20250331 | 134600 | 7032599175 | 15320 | 15320 | 15320 | 15310 | 1309 |
| 405 | 20250331 | 134500 | 7012549655 | 15310 | 15330 | 15330 | 15310 | 602 |
| 406 | 20250331 | 134400 | 7003326485 | 15330 | 15340 | 15340 | 15330 | 316 |
| 407 | 20250331 | 134300 | 6998479725 | 15340 | 15340 | 15340 | 15330 | 621 |
| 408 | 20250331 | 134200 | 6988954165 | 15340 | 15330 | 15340 | 15330 | 170 |
| 409 | 20250331 | 134100 | 6986347765 | 15340 | 15360 | 15360 | 15310 | 2476 |
| 410 | 20250331 | 134000 | 6948367775 | 15360 | 15340 | 15360 | 15330 | 2644 |
| 411 | 20250331 | 133900 | 6907806515 | 15340 | 15330 | 15350 | 15330 | 1539 |
| 412 | 20250331 | 133800 | 6884199445 | 15340 | 15340 | 15340 | 15330 | 2312 |
| 413 | 20250331 | 133700 | 6848734945 | 15340 | 15350 | 15350 | 15340 | 342 |
| 414 | 20250331 | 133600 | 6843488405 | 15340 | 15330 | 15350 | 15330 | 1150 |
| 415 | 20250331 | 133500 | 6825846125 | 15330 | 15350 | 15350 | 15330 | 622 |
| 416 | 20250331 | 133400 | 6816305275 | 15360 | 15390 | 15390 | 15350 | 369 |
| 417 | 20250331 | 133300 | 6810637795 | 15390 | 15360 | 15390 | 15350 | 528 |
| 418 | 20250331 | 133200 | 6802526785 | 15360 | 15370 | 15370 | 15350 | 494 |
| 419 | 20250331 | 133100 | 6794935575 | 15370 | 15370 | 15390 | 15360 | 938 |
| 420 | 20250331 | 133000 | 6780510555 | 15380 | 15360 | 15410 | 15360 | 272 |
| 421 | 20250331 | 132900 | 6776323935 | 15400 | 15410 | 15410 | 15400 | 625 |
| 422 | 20250331 | 132800 | 6766695935 | 15400 | 15390 | 15400 | 15380 | 660 |
| 423 | 20250331 | 132700 | 6756536825 | 15380 | 15370 | 15390 | 15340 | 1127 |
| 424 | 20250331 | 132600 | 6739204215 | 15340 | 15360 | 15370 | 15340 | 1017 |
| 425 | 20250331 | 132500 | 6723580565 | 15360 | 15370 | 15370 | 15360 | 387 |
| 426 | 20250331 | 132400 | 6717633215 | 15370 | 15370 | 15380 | 15370 | 210 |
| 427 | 20250331 | 132300 | 6714403855 | 15370 | 15350 | 15370 | 15350 | 629 |
| 428 | 20250331 | 132200 | 6704743845 | 15350 | 15360 | 15360 | 15350 | 312 |
| 429 | 20250331 | 132100 | 6699953065 | 15350 | 15350 | 15380 | 15350 | 328 |
| 430 | 20250331 | 132000 | 6694918205 | 15350 | 15350 | 15380 | 15350 | 328 |
| 431 | 20250331 | 131900 | 6689879175 | 15350 | 15350 | 15360 | 15350 | 645 |
| 432 | 20250331 | 131800 | 6679974375 | 15350 | 15380 | 15380 | 15350 | 308 |
| 433 | 20250331 | 131700 | 6675242625 | 15380 | 15360 | 15400 | 15360 | 150 |
| 434 | 20250331 | 131600 | 6672934055 | 15400 | 15370 | 15400 | 15360 | 699 |
| 435 | 20250331 | 131500 | 6662185995 | 15380 | 15380 | 15390 | 15380 | 241 |
| 436 | 20250331 | 131400 | 6658478295 | 15380 | 15390 | 15390 | 15380 | 314 |
| 437 | 20250331 | 131300 | 6653646465 | 15390 | 15360 | 15390 | 15350 | 536 |
| 438 | 20250331 | 131200 | 6645413865 | 15360 | 15360 | 15360 | 15340 | 138 |
| 439 | 20250331 | 131100 | 6643294625 | 15360 | 15340 | 15360 | 15340 | 404 |
| 440 | 20250331 | 131000 | 6637093415 | 15340 | 15260 | 15350 | 15250 | 1495 |
| 441 | 20250331 | 130900 | 6614221175 | 15260 | 15330 | 15330 | 15260 | 917 |
| 442 | 20250331 | 130800 | 6600182025 | 15320 | 15330 | 15330 | 15320 | 84 |
| 443 | 20250331 | 130700 | 6598894925 | 15330 | 15310 | 15330 | 15300 | 3730 |
| 444 | 20250331 | 130600 | 6541768945 | 15320 | 15320 | 15320 | 15320 | 269 |
| 445 | 20250331 | 130500 | 6537647865 | 15330 | 15330 | 15330 | 15330 | 134 |
| 446 | 20250331 | 130400 | 6535593645 | 15330 | 15330 | 15330 | 15330 | 129 |
| 447 | 20250331 | 130300 | 6533616075 | 15340 | 15330 | 15340 | 15330 | 50 |
| 448 | 20250331 | 130200 | 6532849375 | 15330 | 15330 | 15330 | 15330 | 496 |
| 449 | 20250331 | 130100 | 6525245695 | 15330 | 15330 | 15330 | 15330 | 289 |
| 450 | 20250331 | 130000 | 6520815325 | 15330 | 15330 | 15340 | 15330 | 711 |
| 451 | 20250331 | 125900 | 6509915685 | 15330 | 15340 | 15340 | 15330 | 751 |
| 452 | 20250331 | 125800 | 6498402455 | 15340 | 15340 | 15350 | 15330 | 330 |
| 453 | 20250331 | 125700 | 6493340465 | 15350 | 15380 | 15380 | 15350 | 255 |
| 454 | 20250331 | 125600 | 6489423305 | 15390 | 15330 | 15390 | 15330 | 1200 |
| 455 | 20250331 | 125500 | 6471008825 | 15340 | 15350 | 15350 | 15330 | 942 |
| 456 | 20250331 | 125400 | 6456559085 | 15340 | 15380 | 15380 | 15340 | 779 |
| 457 | 20250331 | 125300 | 6444601735 | 15370 | 15380 | 15380 | 15360 | 2786 |
| 458 | 20250331 | 125200 | 6401793275 | 15380 | 15370 | 15380 | 15370 | 109 |
| 459 | 20250331 | 125100 | 6400117385 | 15370 | 15350 | 15370 | 15340 | 1560 |
| 460 | 20250331 | 125000 | 6376166965 | 15360 | 15340 | 15360 | 15340 | 776 |
| 461 | 20250331 | 124900 | 6364256975 | 15350 | 15350 | 15360 | 15350 | 903 |
| 462 | 20250331 | 124800 | 6350390865 | 15360 | 15360 | 15360 | 15360 | 405 |
| 463 | 20250331 | 124700 | 6344170065 | 15360 | 15360 | 15360 | 15340 | 910 |
| 464 | 20250331 | 124600 | 6330193485 | 15370 | 15350 | 15370 | 15350 | 244 |
| 465 | 20250331 | 124500 | 6326447185 | 15340 | 15370 | 15370 | 15340 | 149 |
| 466 | 20250331 | 124400 | 6324161375 | 15340 | 15330 | 15350 | 15330 | 1193 |
| 467 | 20250331 | 124300 | 6305860665 | 15330 | 15350 | 15350 | 15330 | 820 |
| 468 | 20250331 | 124200 | 6293275385 | 15350 | 15350 | 15360 | 15320 | 565 |
| 469 | 20250331 | 124100 | 6284607455 | 15360 | 15380 | 15380 | 15360 | 975 |
| 470 | 20250331 | 124000 | 6269615355 | 15380 | 15370 | 15390 | 15370 | 400 |
| 471 | 20250331 | 123900 | 6263464105 | 15370 | 15360 | 15370 | 15360 | 612 |
| 472 | 20250331 | 123800 | 6254057895 | 15370 | 15380 | 15380 | 15360 | 494 |
| 473 | 20250331 | 123700 | 6246466175 | 15400 | 15360 | 15400 | 15360 | 190 |
| 474 | 20250331 | 123600 | 6243541055 | 15370 | 15350 | 15370 | 15350 | 203 |
| 475 | 20250331 | 123500 | 6240423365 | 15330 | 15360 | 15400 | 15320 | 4482 |
| 476 | 20250331 | 123400 | 6171666035 | 15290 | 15320 | 15350 | 15240 | 3723 |
| 477 | 20250331 | 123300 | 6114703345 | 15320 | 15320 | 15370 | 15220 | 7537 |
| 478 | 20250331 | 123200 | 5999543305 | 15290 | 15340 | 15350 | 15290 | 2338 |
| 479 | 20250331 | 123100 | 5963744245 | 15330 | 15320 | 15330 | 15300 | 1230 |
| 480 | 20250331 | 123000 | 5944894185 | 15300 | 15320 | 15320 | 15290 | 1172 |
| 481 | 20250331 | 122900 | 5926963355 | 15320 | 15360 | 15360 | 15300 | 13917 |
| 482 | 20250331 | 122800 | 5713947695 | 15360 | 15350 | 15360 | 15340 | 652 |
| 483 | 20250331 | 122700 | 5703938485 | 15340 | 15350 | 15370 | 15340 | 112 |
| 484 | 20250331 | 122600 | 5702220015 | 15350 | 15360 | 15370 | 15350 | 1598 |
| 485 | 20250331 | 122500 | 5677678945 | 15360 | 15370 | 15370 | 15360 | 770 |
| 486 | 20250331 | 122400 | 5665849885 | 15370 | 15380 | 15380 | 15370 | 525 |
| 487 | 20250331 | 122300 | 5657776955 | 15380 | 15390 | 15390 | 15380 | 668 |
| 488 | 20250331 | 122200 | 5647500145 | 15380 | 15370 | 15400 | 15370 | 669 |
| 489 | 20250331 | 122100 | 5637204085 | 15380 | 15380 | 15380 | 15380 | 321 |
| 490 | 20250331 | 122000 | 5632267105 | 15380 | 15370 | 15390 | 15370 | 2161 |
| 491 | 20250331 | 121900 | 5599030125 | 15380 | 15370 | 15380 | 15370 | 23 |
| 492 | 20250331 | 121800 | 5598676605 | 15380 | 15390 | 15390 | 15380 | 311 |
| 493 | 20250331 | 121700 | 5593892885 | 15380 | 15380 | 15380 | 15380 | 34 |
| 494 | 20250331 | 121600 | 5593369965 | 15380 | 15370 | 15390 | 15370 | 50 |
| 495 | 20250331 | 121500 | 5592601115 | 15370 | 15390 | 15390 | 15370 | 177 |
| 496 | 20250331 | 121400 | 5589879075 | 15390 | 15400 | 15400 | 15390 | 184 |
| 497 | 20250331 | 121300 | 5587047215 | 15400 | 15420 | 15420 | 15400 | 2685 |
| 498 | 20250331 | 121200 | 5545675275 | 15420 | 15420 | 15420 | 15420 | 221 |
| 499 | 20250331 | 121100 | 5542267455 | 15420 | 15420 | 15430 | 15420 | 40 |
| 500 | 20250331 | 121000 | 5541650645 | 15420 | 15430 | 15430 | 15420 | 551 |
| 501 | 20250331 | 120900 | 5533150395 | 15430 | 15460 | 15460 | 15420 | 370 |
| 502 | 20250331 | 120800 | 5527442665 | 15420 | 15430 | 15430 | 15420 | 616 |
| 503 | 20250331 | 120700 | 5517938815 | 15440 | 15460 | 15460 | 15440 | 139 |
| 504 | 20250331 | 120600 | 5515792335 | 15470 | 15450 | 15480 | 15450 | 1023 |
| 505 | 20250331 | 120500 | 5499966405 | 15450 | 15460 | 15460 | 15450 | 279 |
| 506 | 20250331 | 120400 | 5495654515 | 15480 | 15460 | 15480 | 15450 | 108 |
| 507 | 20250331 | 120300 | 5493984615 | 15460 | 15470 | 15480 | 15460 | 1042 |
| 508 | 20250331 | 120200 | 5477866045 | 15470 | 15480 | 15480 | 15470 | 844 |
| 509 | 20250331 | 120100 | 5464804215 | 15480 | 15480 | 15480 | 15480 | 98 |
| 510 | 20250331 | 120000 | 5463287175 | 15480 | 15480 | 15500 | 15480 | 1112 |
| 511 | 20250331 | 115900 | 5446064735 | 15480 | 15480 | 15490 | 15480 | 1029 |
| 512 | 20250331 | 115800 | 5430132345 | 15480 | 15480 | 15490 | 15480 | 179 |
| 513 | 20250331 | 115700 | 5427361325 | 15500 | 15490 | 15500 | 15480 | 238 |
| 514 | 20250331 | 115600 | 5423676715 | 15500 | 15480 | 15500 | 15480 | 240 |
| 515 | 20250331 | 115500 | 5419959215 | 15480 | 15470 | 15500 | 15470 | 1083 |
| 516 | 20250331 | 115400 | 5403183765 | 15470 | 15490 | 15490 | 15470 | 110 |
| 517 | 20250331 | 115300 | 5401480305 | 15490 | 15480 | 15500 | 15470 | 339 |
| 518 | 20250331 | 115200 | 5396232015 | 15480 | 15480 | 15480 | 15460 | 498 |
| 519 | 20250331 | 115100 | 5388527815 | 15470 | 15460 | 15470 | 15450 | 2053 |
| 520 | 20250331 | 115000 | 5356800785 | 15450 | 15430 | 15460 | 15430 | 436 |
| 521 | 20250331 | 114900 | 5350067855 | 15430 | 15430 | 15430 | 15420 | 946 |
| 522 | 20250331 | 114800 | 5335471295 | 15430 | 15420 | 15430 | 15420 | 63 |
| 523 | 20250331 | 114700 | 5334499425 | 15420 | 15430 | 15440 | 15420 | 214 |
| 524 | 20250331 | 114600 | 5331197465 | 15430 | 15430 | 15430 | 15400 | 781 |
| 525 | 20250331 | 114500 | 5319162355 | 15430 | 15380 | 15450 | 15360 | 1283 |
| 526 | 20250331 | 114400 | 5299423485 | 15380 | 15350 | 15400 | 15350 | 45 |
| 527 | 20250331 | 114300 | 5298732195 | 15350 | 15350 | 15350 | 15340 | 230 |
| 528 | 20250331 | 114200 | 5295203195 | 15340 | 15350 | 15400 | 15340 | 508 |
| 529 | 20250331 | 114100 | 5287388325 | 15350 | 15420 | 15440 | 15350 | 94 |
| 530 | 20250331 | 114000 | 5285942185 | 15420 | 15310 | 15420 | 15310 | 3033 |
| 531 | 20250331 | 113900 | 5239464095 | 15320 | 15310 | 15320 | 15310 | 26 |
| 532 | 20250331 | 113800 | 5239066005 | 15310 | 15320 | 15320 | 15310 | 196 |
| 533 | 20250331 | 113700 | 5236063615 | 15320 | 15320 | 15320 | 15310 | 70 |
| 534 | 20250331 | 113600 | 5234991645 | 15310 | 15320 | 15330 | 15310 | 898 |
| 535 | 20250331 | 113500 | 5221234415 | 15320 | 15330 | 15330 | 15320 | 1084 |
| 536 | 20250331 | 113400 | 5204624295 | 15340 | 15320 | 15340 | 15320 | 293 |
| 537 | 20250331 | 113300 | 5200135515 | 15320 | 15310 | 15360 | 15310 | 409 |
| 538 | 20250331 | 113200 | 5193870645 | 15310 | 15370 | 15370 | 15310 | 451 |
| 539 | 20250331 | 113100 | 5186959715 | 15350 | 15310 | 15370 | 15310 | 1245 |
| 540 | 20250331 | 113000 | 5167856475 | 15310 | 15330 | 15380 | 15310 | 1886 |
| 541 | 20250331 | 112900 | 5138942245 | 15340 | 15370 | 15370 | 15320 | 2742 |
| 542 | 20250331 | 112800 | 5096889395 | 15370 | 15370 | 15370 | 15360 | 471 |
| 543 | 20250331 | 112700 | 5089652435 | 15370 | 15380 | 15380 | 15370 | 466 |
| 544 | 20250331 | 112600 | 5082488615 | 15350 | 15380 | 15410 | 15350 | 10407 |
| 545 | 20250331 | 112500 | 4922457435 | 15380 | 15420 | 15460 | 15380 | 4461 |
| 546 | 20250331 | 112400 | 4853753095 | 15500 | 15410 | 15500 | 15400 | 2759 |
| 547 | 20250331 | 112300 | 4811230515 | 15410 | 15400 | 15410 | 15400 | 156 |
| 548 | 20250331 | 112200 | 4808826785 | 15410 | 15420 | 15420 | 15410 | 1444 |
| 549 | 20250331 | 112100 | 4786565085 | 15420 | 15420 | 15420 | 15410 | 2557 |
| 550 | 20250331 | 112000 | 4747147045 | 15410 | 15430 | 15440 | 15410 | 2937 |
| 551 | 20250331 | 111900 | 4701844685 | 15430 | 15440 | 15450 | 15430 | 1203 |
| 552 | 20250331 | 111800 | 4683278185 | 15450 | 15460 | 15460 | 15440 | 718 |
| 553 | 20250331 | 111700 | 4672187285 | 15460 | 15450 | 15460 | 15440 | 233 |
| 554 | 20250331 | 111600 | 4668585585 | 15450 | 15460 | 15460 | 15440 | 1870 |
| 555 | 20250331 | 111500 | 4639700345 | 15450 | 15460 | 15470 | 15450 | 796 |
| 556 | 20250331 | 111400 | 4627395645 | 15450 | 15430 | 15450 | 15430 | 860 |
| 557 | 20250331 | 111300 | 4614115035 | 15440 | 15460 | 15460 | 15440 | 2559 |
| 558 | 20250331 | 111200 | 4574565445 | 15460 | 15450 | 15460 | 15450 | 1251 |
| 559 | 20250331 | 111100 | 4555232385 | 15450 | 15420 | 15450 | 15420 | 668 |
| 560 | 20250331 | 111000 | 4544916925 | 15420 | 15440 | 15440 | 15420 | 1831 |
| 561 | 20250331 | 110900 | 4516651965 | 15440 | 15440 | 15440 | 15430 | 2166 |
| 562 | 20250331 | 110800 | 4483209155 | 15430 | 15430 | 15440 | 15430 | 845 |
| 563 | 20250331 | 110700 | 4470167275 | 15430 | 15460 | 15460 | 15430 | 1360 |
| 564 | 20250331 | 110600 | 4449179355 | 15460 | 15470 | 15480 | 15450 | 748 |
| 565 | 20250331 | 110500 | 4437607600 | 15470 | 15450 | 15490 | 15450 | 1850 |
| 566 | 20250331 | 110400 | 4408991590 | 15490 | 15530 | 15550 | 15410 | 8992 |
| 567 | 20250331 | 110300 | 4269646350 | 15540 | 15550 | 15560 | 15540 | 3568 |
| 568 | 20250331 | 110200 | 4214166570 | 15540 | 15550 | 15560 | 15540 | 2248 |
| 569 | 20250331 | 110100 | 4179216410 | 15550 | 15570 | 15570 | 15540 | 4173 |
| 570 | 20250331 | 110000 | 4114296130 | 15570 | 15580 | 15580 | 15570 | 1076 |
| 571 | 20250331 | 105900 | 4097533800 | 15600 | 15600 | 15620 | 15580 | 2376 |
| 572 | 20250331 | 105800 | 4060482900 | 15610 | 15600 | 15620 | 15600 | 1153 |
| 573 | 20250331 | 105700 | 4042484670 | 15600 | 15590 | 15620 | 15590 | 3377 |
| 574 | 20250331 | 105600 | 3989795660 | 15600 | 15570 | 15600 | 15550 | 3125 |
| 575 | 20250331 | 105500 | 3941133790 | 15600 | 15630 | 15640 | 15580 | 8095 |
| 576 | 20250331 | 105400 | 3814809730 | 15640 | 15640 | 15640 | 15630 | 3838 |
| 577 | 20250331 | 105300 | 3754800990 | 15640 | 15630 | 15640 | 15630 | 1686 |
| 578 | 20250331 | 105200 | 3728435620 | 15640 | 15650 | 15650 | 15630 | 1255 |
| 579 | 20250331 | 105100 | 3708808110 | 15640 | 15660 | 15660 | 15640 | 1616 |
| 580 | 20250331 | 105000 | 3683520540 | 15660 | 15720 | 15720 | 15650 | 4974 |
| 581 | 20250331 | 104900 | 3605516780 | 15730 | 15720 | 15740 | 15700 | 2411 |
| 582 | 20250331 | 104800 | 3567615130 | 15720 | 15710 | 15780 | 15710 | 1926 |
| 583 | 20250331 | 104700 | 3537337300 | 15710 | 15700 | 15710 | 15640 | 5441 |
| 584 | 20250331 | 104600 | 3452088340 | 15700 | 15730 | 15730 | 15680 | 12761 |
| 585 | 20250331 | 104500 | 3251742590 | 15730 | 15730 | 15740 | 15730 | 455 |
| 586 | 20250331 | 104400 | 3244582890 | 15740 | 15760 | 15760 | 15740 | 526 |
| 587 | 20250331 | 104300 | 3236301810 | 15760 | 15790 | 15790 | 15740 | 3937 |
| 588 | 20250331 | 104200 | 3174258450 | 15780 | 15790 | 15790 | 15780 | 85 |
| 589 | 20250331 | 104100 | 3172916590 | 15790 | 15790 | 15810 | 15780 | 273 |
| 590 | 20250331 | 104000 | 3168604480 | 15780 | 15840 | 15840 | 15780 | 838 |
| 591 | 20250331 | 103900 | 3155355820 | 15840 | 15840 | 15840 | 15840 | 563 |
| 592 | 20250331 | 103800 | 3146437900 | 15850 | 15800 | 15850 | 15800 | 1426 |
| 593 | 20250331 | 103700 | 3123857890 | 15800 | 15790 | 15800 | 15780 | 2033 |
| 594 | 20250331 | 103600 | 3091756480 | 15790 | 15820 | 15830 | 15780 | 2787 |
| 595 | 20250331 | 103500 | 3047715200 | 15820 | 15830 | 15830 | 15820 | 205 |
| 596 | 20250331 | 103400 | 3044471870 | 15840 | 15870 | 15870 | 15830 | 978 |
| 597 | 20250331 | 103300 | 3028968190 | 15870 | 15870 | 15870 | 15870 | 215 |
| 598 | 20250331 | 103200 | 3025556140 | 15870 | 15900 | 15900 | 15870 | 767 |
| 599 | 20250331 | 103100 | 3013374500 | 15900 | 15940 | 15940 | 15890 | 1552 |
| 600 | 20250331 | 103000 | 2988683860 | 15940 | 15990 | 16000 | 15940 | 1710 |
| 601 | 20250331 | 102900 | 2961390450 | 16000 | 16010 | 16020 | 15990 | 471 |
| 602 | 20250331 | 102800 | 2953853670 | 16010 | 16020 | 16020 | 16000 | 147 |
| 603 | 20250331 | 102700 | 2951499420 | 16000 | 16000 | 16020 | 16000 | 1122 |
| 604 | 20250331 | 102600 | 2933539850 | 16010 | 16030 | 16030 | 16000 | 623 |
| 605 | 20250331 | 102500 | 2923569090 | 16020 | 16010 | 16090 | 16010 | 1888 |
| 606 | 20250331 | 102400 | 2893293320 | 16000 | 16030 | 16040 | 16000 | 604 |
| 607 | 20250331 | 102300 | 2883625990 | 16040 | 16060 | 16070 | 16000 | 882 |
| 608 | 20250331 | 102200 | 2869498190 | 16060 | 16100 | 16100 | 16060 | 373 |
| 609 | 20250331 | 102100 | 2863503980 | 16100 | 16080 | 16100 | 16080 | 351 |
| 610 | 20250331 | 102000 | 2857857600 | 16090 | 16130 | 16130 | 16070 | 1130 |
| 611 | 20250331 | 101900 | 2839678970 | 16120 | 16110 | 16125 | 16080 | 2020 |
| 612 | 20250331 | 101800 | 2807144135 | 16100 | 16100 | 16110 | 16070 | 1542 |
| 613 | 20250331 | 101700 | 2782319185 | 16110 | 16070 | 16110 | 16060 | 1253 |
| 614 | 20250331 | 101600 | 2762161305 | 16060 | 16060 | 16070 | 16050 | 300 |
| 615 | 20250331 | 101500 | 2757344585 | 16060 | 16070 | 16070 | 16040 | 955 |
| 616 | 20250331 | 101400 | 2742013815 | 16070 | 16040 | 16070 | 16040 | 170 |
| 617 | 20250331 | 101300 | 2739284725 | 16040 | 16060 | 16060 | 16010 | 313 |
| 618 | 20250331 | 101200 | 2734261885 | 16010 | 16030 | 16060 | 15990 | 790 |
| 619 | 20250331 | 101100 | 2721597615 | 16020 | 15990 | 16020 | 15990 | 841 |
| 620 | 20250331 | 101000 | 2708135715 | 15980 | 15980 | 16000 | 15960 | 631 |
| 621 | 20250331 | 100900 | 2698047715 | 15990 | 16000 | 16010 | 15960 | 1254 |
| 622 | 20250331 | 100800 | 2678011755 | 16020 | 15960 | 16020 | 15960 | 881 |
| 623 | 20250331 | 100700 | 2663910465 | 15960 | 15970 | 15990 | 15960 | 265 |
| 624 | 20250331 | 100600 | 2659675605 | 15970 | 15940 | 15970 | 15930 | 463 |
| 625 | 20250331 | 100500 | 2652292295 | 15940 | 15950 | 15950 | 15910 | 637 |
| 626 | 20250331 | 100400 | 2642136755 | 15960 | 15980 | 15980 | 15960 | 412 |
| 627 | 20250331 | 100300 | 2635559705 | 16020 | 15990 | 16020 | 15980 | 1024 |
| 628 | 20250331 | 100200 | 2619174065 | 15990 | 15960 | 15990 | 15960 | 1105 |
| 629 | 20250331 | 100100 | 2601514775 | 15960 | 15960 | 15960 | 15940 | 647 |
| 630 | 20250331 | 100000 | 2591194105 | 15910 | 15890 | 15970 | 15890 | 630 |
| 631 | 20250331 | 095900 | 2581156235 | 15930 | 15930 | 15930 | 15890 | 743 |
| 632 | 20250331 | 095800 | 2569329015 | 15930 | 15950 | 15960 | 15850 | 2255 |
| 633 | 20250331 | 095700 | 2533430385 | 15960 | 15960 | 15990 | 15950 | 580 |
| 634 | 20250331 | 095600 | 2524174475 | 15990 | 15950 | 15990 | 15950 | 284 |
| 635 | 20250331 | 095500 | 2519643835 | 15950 | 15930 | 15970 | 15920 | 1256 |
| 636 | 20250331 | 095400 | 2499611985 | 15930 | 15920 | 15960 | 15890 | 1844 |
| 637 | 20250331 | 095300 | 2470264745 | 15920 | 15880 | 15920 | 15880 | 762 |
| 638 | 20250331 | 095200 | 2458154745 | 15900 | 15840 | 15900 | 15840 | 425 |
| 639 | 20250331 | 095100 | 2451415295 | 15840 | 15820 | 15840 | 15800 | 1119 |
| 640 | 20250331 | 095000 | 2433718375 | 15820 | 15830 | 15830 | 15770 | 372 |
| 641 | 20250331 | 094900 | 2427845375 | 15830 | 15760 | 15830 | 15750 | 1881 |
| 642 | 20250331 | 094800 | 2398196055 | 15770 | 15790 | 15790 | 15760 | 646 |
| 643 | 20250331 | 094700 | 2388004305 | 15790 | 15740 | 15790 | 15740 | 1588 |
| 644 | 20250331 | 094600 | 2362963645 | 15740 | 15750 | 15750 | 15740 | 269 |
| 645 | 20250331 | 094500 | 2358728325 | 15740 | 15760 | 15770 | 15720 | 4339 |
| 646 | 20250331 | 094400 | 2290440525 | 15760 | 15760 | 15770 | 15750 | 1166 |
| 647 | 20250331 | 094300 | 2272065545 | 15760 | 15710 | 15780 | 15710 | 498 |
| 648 | 20250331 | 094200 | 2264220055 | 15780 | 15800 | 15800 | 15710 | 2051 |
| 649 | 20250331 | 094100 | 2231893645 | 15800 | 15750 | 15800 | 15730 | 1216 |
| 650 | 20250331 | 094000 | 2212741365 | 15750 | 15710 | 15820 | 15710 | 1744 |
| 651 | 20250331 | 093900 | 2185300775 | 15710 | 15730 | 15730 | 15700 | 217 |
| 652 | 20250331 | 093800 | 2181891795 | 15710 | 15680 | 15710 | 15670 | 1602 |
| 653 | 20250331 | 093700 | 2156760815 | 15680 | 15750 | 15760 | 15680 | 3468 |
| 654 | 20250331 | 093600 | 2102207765 | 15760 | 15770 | 15780 | 15740 | 2131 |
| 655 | 20250331 | 093500 | 2068616535 | 15780 | 15820 | 15820 | 15780 | 1740 |
| 656 | 20250331 | 093400 | 2041140435 | 15810 | 15840 | 15840 | 15810 | 725 |
| 657 | 20250331 | 093300 | 2029675895 | 15840 | 15890 | 15930 | 15810 | 1119 |
| 658 | 20250331 | 093200 | 2011941245 | 15940 | 15810 | 15940 | 15800 | 2480 |
| 659 | 20250331 | 093100 | 1972684955 | 15840 | 15880 | 15880 | 15820 | 1021 |
| 660 | 20250331 | 093000 | 1956511855 | 15880 | 15790 | 15890 | 15790 | 2052 |
| 661 | 20250331 | 092900 | 1924013555 | 15790 | 15760 | 15800 | 15760 | 1523 |
| 662 | 20250331 | 092800 | 1899977265 | 15760 | 15710 | 15790 | 15710 | 1536 |
| 663 | 20250331 | 092700 | 1875822425 | 15710 | 15680 | 15730 | 15670 | 772 |
| 664 | 20250331 | 092600 | 1863711455 | 15680 | 15670 | 15680 | 15650 | 3669 |
| 665 | 20250331 | 092500 | 1806202455 | 15670 | 15720 | 15950 | 15650 | 8540 |
| 666 | 20250331 | 092400 | 1671907045 | 15710 | 15640 | 15710 | 15630 | 1192 |
| 667 | 20250331 | 092300 | 1653222155 | 15640 | 15630 | 15670 | 15600 | 2843 |
| 668 | 20250331 | 092200 | 1608809615 | 15640 | 15670 | 15670 | 15600 | 3596 |
| 669 | 20250331 | 092100 | 1552572565 | 15670 | 15700 | 15710 | 15640 | 4451 |
| 670 | 20250331 | 092000 | 1482861795 | 15710 | 15700 | 15740 | 15640 | 8175 |
| 671 | 20250331 | 091900 | 1354715385 | 15690 | 15800 | 15800 | 15690 | 4225 |
| 672 | 20250331 | 091800 | 1288218255 | 15800 | 15800 | 15840 | 15770 | 2465 |
| 673 | 20250331 | 091700 | 1249265425 | 15840 | 15870 | 15880 | 15750 | 10802 |
| 674 | 20250331 | 091600 | 1078503435 | 15870 | 15920 | 15920 | 15850 | 5454 |
| 675 | 20250331 | 091500 | 991899285 | 15910 | 15960 | 15970 | 15910 | 6476 |
| 676 | 20250331 | 091400 | 888758455 | 15960 | 16030 | 16030 | 15930 | 11120 |
| 677 | 20250331 | 091300 | 711047275 | 16040 | 16080 | 16090 | 16000 | 7707 |
| 678 | 20250331 | 091200 | 587506575 | 16140 | 16120 | 16200 | 16100 | 2105 |
| 679 | 20250331 | 091100 | 553571675 | 16120 | 16230 | 16230 | 16120 | 5185 |
| 680 | 20250331 | 091000 | 469856725 | 16180 | 16260 | 16260 | 16180 | 2128 |
| 681 | 20250331 | 090900 | 435343445 | 16210 | 16170 | 16280 | 16160 | 4938 |
| 682 | 20250331 | 090800 | 355281925 | 16200 | 16240 | 16290 | 16170 | 1193 |
| 683 | 20250331 | 090700 | 335929635 | 16230 | 16190 | 16300 | 16160 | 1927 |
| 684 | 20250331 | 090600 | 304674365 | 16200 | 16200 | 16200 | 16190 | 408 |
| 685 | 20250331 | 090500 | 298066725 | 16200 | 16230 | 16230 | 16180 | 781 |
| 686 | 20250331 | 090400 | 285410875 | 16230 | 16230 | 16240 | 16200 | 1149 |
| 687 | 20250331 | 090300 | 266772145 | 16230 | 16270 | 16270 | 16230 | 2284 |
| 688 | 20250331 | 090200 | 229675885 | 16250 | 16320 | 16320 | 16250 | 1189 |
| 689 | 20250331 | 090100 | 210317560 | 16310 | 16310 | 16350 | 16240 | 3930 |
| 690 | 20250331 | 090000 | 146274510 | 16310 | 16120 | 16320 | 16120 | 9063 |