37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 3 | 20250331 | 202900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20250331 | 202800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20250331 | 202700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20250331 | 202600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20250331 | 202500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20250331 | 202400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20250331 | 202300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20250331 | 202200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20250331 | 202100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20250331 | 202000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20250331 | 201900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20250331 | 201800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20250331 | 201700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20250331 | 201600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20250331 | 201500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20250331 | 201400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20250331 | 201300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20250331 | 201200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20250331 | 201100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20250331 | 201000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20250331 | 200900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20250331 | 200800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20250331 | 200700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20250331 | 200600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20250331 | 200500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20250331 | 200400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20250331 | 200300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20250331 | 200200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20250331 | 200100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20250331 | 200000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 33 | 20250331 | 195900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20250331 | 195800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20250331 | 195700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20250331 | 195600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20250331 | 195500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20250331 | 195400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20250331 | 195300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20250331 | 195200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20250331 | 195100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20250331 | 195000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20250331 | 194900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20250331 | 194800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20250331 | 194700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20250331 | 194600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20250331 | 194500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20250331 | 194400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20250331 | 194300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20250331 | 194200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20250331 | 194100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20250331 | 194000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20250331 | 193900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20250331 | 193800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20250331 | 193700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20250331 | 193600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20250331 | 193500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20250331 | 193400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20250331 | 193300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20250331 | 193200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20250331 | 193100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20250331 | 193000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 63 | 20250331 | 192900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20250331 | 192800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20250331 | 192700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20250331 | 192600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20250331 | 192500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20250331 | 192400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20250331 | 192300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20250331 | 192200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20250331 | 192100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20250331 | 192000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20250331 | 191900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20250331 | 191800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20250331 | 191700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20250331 | 191600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20250331 | 191500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20250331 | 191400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20250331 | 191300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20250331 | 191200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20250331 | 191100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20250331 | 191000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20250331 | 190900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20250331 | 190800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20250331 | 190700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20250331 | 190600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20250331 | 190500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20250331 | 190400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20250331 | 190300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20250331 | 190200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20250331 | 190100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20250331 | 190000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 93 | 20250331 | 185900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20250331 | 185800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20250331 | 185700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20250331 | 185600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20250331 | 185500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20250331 | 185400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20250331 | 185300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20250331 | 185200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20250331 | 185100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20250331 | 185000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20250331 | 184900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20250331 | 184800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20250331 | 184700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20250331 | 184600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20250331 | 184500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20250331 | 184400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20250331 | 184300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20250331 | 184200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20250331 | 184100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20250331 | 184000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20250331 | 183900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20250331 | 183800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20250331 | 183700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20250331 | 183600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20250331 | 183500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20250331 | 183400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20250331 | 183300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20250331 | 183200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20250331 | 183100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20250331 | 183000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 123 | 20250331 | 182900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20250331 | 182800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20250331 | 182700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20250331 | 182600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20250331 | 182500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20250331 | 182400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20250331 | 182300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20250331 | 182200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20250331 | 182100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20250331 | 182000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20250331 | 181900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20250331 | 181800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20250331 | 181700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20250331 | 181600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20250331 | 181500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20250331 | 181400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20250331 | 181300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20250331 | 181200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20250331 | 181100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20250331 | 181000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20250331 | 180900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20250331 | 180800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20250331 | 180700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20250331 | 180600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20250331 | 180500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20250331 | 180400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20250331 | 180300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20250331 | 180200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20250331 | 180100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20250331 | 180000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 153 | 20250331 | 175900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20250331 | 175800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20250331 | 175700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20250331 | 175600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20250331 | 175500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20250331 | 175400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20250331 | 175300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20250331 | 175200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20250331 | 175100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20250331 | 175000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20250331 | 174900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20250331 | 174800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20250331 | 174700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20250331 | 174600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20250331 | 174500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20250331 | 174400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20250331 | 174300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20250331 | 174200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20250331 | 174100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20250331 | 174000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20250331 | 173900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20250331 | 173800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20250331 | 173700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20250331 | 173600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20250331 | 173500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20250331 | 173400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20250331 | 173300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20250331 | 173200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20250331 | 173100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20250331 | 173000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 183 | 20250331 | 172900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20250331 | 172800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20250331 | 172700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20250331 | 172600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20250331 | 172500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20250331 | 172400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20250331 | 172300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20250331 | 172200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20250331 | 172100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20250331 | 172000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20250331 | 171900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20250331 | 171800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20250331 | 171700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20250331 | 171600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20250331 | 171500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20250331 | 171400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20250331 | 171300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20250331 | 171200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20250331 | 171100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20250331 | 171000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20250331 | 170900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20250331 | 170800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20250331 | 170700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20250331 | 170600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20250331 | 170500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20250331 | 170400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20250331 | 170300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20250331 | 170200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20250331 | 170100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20250331 | 170000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 213 | 20250331 | 165900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20250331 | 165800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20250331 | 165700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20250331 | 165600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20250331 | 165500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20250331 | 165400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20250331 | 165300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20250331 | 165200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20250331 | 165100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20250331 | 165000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20250331 | 164900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20250331 | 164800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20250331 | 164700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20250331 | 164600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20250331 | 164500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20250331 | 164400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20250331 | 164300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20250331 | 164200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20250331 | 164100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20250331 | 164000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20250331 | 163900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20250331 | 163800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20250331 | 163700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20250331 | 163600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20250331 | 163500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20250331 | 163400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20250331 | 163300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20250331 | 163200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20250331 | 163100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20250331 | 163000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 243 | 20250331 | 162900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20250331 | 162800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20250331 | 162700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20250331 | 162600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20250331 | 162500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20250331 | 162400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20250331 | 162300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20250331 | 162200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20250331 | 162100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20250331 | 162000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20250331 | 161900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20250331 | 161800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20250331 | 161700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20250331 | 161600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20250331 | 161500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20250331 | 161400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20250331 | 161300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20250331 | 161200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20250331 | 161100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20250331 | 161000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20250331 | 160900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20250331 | 160800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20250331 | 160700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20250331 | 160600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20250331 | 160500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20250331 | 160400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20250331 | 160300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20250331 | 160200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20250331 | 160100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20250331 | 160000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 273 | 20250331 | 155900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20250331 | 155800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20250331 | 155700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20250331 | 155600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20250331 | 155500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20250331 | 155400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20250331 | 155300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20250331 | 155200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20250331 | 155100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20250331 | 155000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20250331 | 154900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20250331 | 154800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20250331 | 154700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20250331 | 154600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20250331 | 154500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20250331 | 154400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20250331 | 154300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20250331 | 154200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20250331 | 154100 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20250331 | 154000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20250331 | 153900 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20250331 | 153800 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20250331 | 153700 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20250331 | 153600 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20250331 | 153500 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20250331 | 153400 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20250331 | 153300 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20250331 | 153200 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 301 | 20250331 | 153100 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20250331 | 153000 | 5276368285 | 10280 | 10280 | 10280 | 10280 | 19070 |
| 303 | 20250331 | 152900 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20250331 | 152800 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20250331 | 152700 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20250331 | 152600 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20250331 | 152500 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 308 | 20250331 | 152400 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 309 | 20250331 | 152300 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 310 | 20250331 | 152200 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 311 | 20250331 | 152100 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 312 | 20250331 | 152000 | 5080328685 | 10470 | 10470 | 10470 | 10470 | 0 |
| 313 | 20250331 | 151900 | 5080328685 | 10470 | 10500 | 10510 | 10470 | 1565 |
| 314 | 20250331 | 151800 | 5063912815 | 10490 | 10490 | 10500 | 10490 | 859 |
| 315 | 20250331 | 151700 | 5054898405 | 10500 | 10490 | 10500 | 10490 | 759 |
| 316 | 20250331 | 151600 | 5046931345 | 10500 | 10490 | 10500 | 10480 | 2020 |
| 317 | 20250331 | 151500 | 5025734195 | 10490 | 10480 | 10490 | 10470 | 1092 |
| 318 | 20250331 | 151400 | 5014295765 | 10480 | 10470 | 10480 | 10470 | 1376 |
| 319 | 20250331 | 151300 | 4999888295 | 10470 | 10470 | 10470 | 10460 | 1268 |
| 320 | 20250331 | 151200 | 4986618285 | 10460 | 10470 | 10470 | 10460 | 688 |
| 321 | 20250331 | 151100 | 4979419945 | 10460 | 10470 | 10470 | 10460 | 395 |
| 322 | 20250331 | 151000 | 4975284495 | 10470 | 10470 | 10480 | 10460 | 979 |
| 323 | 20250331 | 150900 | 4965037355 | 10470 | 10460 | 10470 | 10450 | 268 |
| 324 | 20250331 | 150800 | 4962234445 | 10470 | 10460 | 10470 | 10440 | 1944 |
| 325 | 20250331 | 150700 | 4941914965 | 10470 | 10450 | 10470 | 10440 | 426 |
| 326 | 20250331 | 150600 | 4937463715 | 10470 | 10470 | 10470 | 10450 | 333 |
| 327 | 20250331 | 150500 | 4933980015 | 10480 | 10470 | 10480 | 10450 | 627 |
| 328 | 20250331 | 150400 | 4927417455 | 10420 | 10530 | 10530 | 10420 | 4671 |
| 329 | 20250331 | 150300 | 4878476025 | 10500 | 10540 | 10550 | 10500 | 11309 |
| 330 | 20250331 | 150200 | 4759611765 | 10540 | 10560 | 10560 | 10530 | 1994 |
| 331 | 20250331 | 150100 | 4738589405 | 10560 | 10580 | 10580 | 10560 | 135 |
| 332 | 20250331 | 150000 | 4737163105 | 10550 | 10550 | 10550 | 10540 | 855 |
| 333 | 20250331 | 145900 | 4728148195 | 10550 | 10540 | 10550 | 10540 | 2778 |
| 334 | 20250331 | 145800 | 4698841515 | 10540 | 10570 | 10570 | 10540 | 3308 |
| 335 | 20250331 | 145700 | 4663958505 | 10600 | 10550 | 10610 | 10550 | 112 |
| 336 | 20250331 | 145600 | 4662775145 | 10560 | 10630 | 10630 | 10560 | 695 |
| 337 | 20250331 | 145500 | 4655433285 | 10630 | 10580 | 10630 | 10540 | 4613 |
| 338 | 20250331 | 145400 | 4606772405 | 10580 | 10650 | 10650 | 10580 | 551 |
| 339 | 20250331 | 145300 | 4600942755 | 10580 | 10590 | 10650 | 10580 | 1390 |
| 340 | 20250331 | 145200 | 4586220995 | 10580 | 10650 | 10650 | 10580 | 3021 |
| 341 | 20250331 | 145100 | 4554106555 | 10650 | 10650 | 10650 | 10630 | 761 |
| 342 | 20250331 | 145000 | 4546002225 | 10650 | 10650 | 10650 | 10630 | 1247 |
| 343 | 20250331 | 144900 | 4532727375 | 10650 | 10650 | 10650 | 10650 | 1 |
| 344 | 20250331 | 144800 | 4532716725 | 10650 | 10640 | 10650 | 10630 | 867 |
| 345 | 20250331 | 144700 | 4523496525 | 10630 | 10630 | 10630 | 10630 | 120 |
| 346 | 20250331 | 144600 | 4522220925 | 10650 | 10650 | 10650 | 10650 | 1 |
| 347 | 20250331 | 144500 | 4522210275 | 10630 | 10650 | 10650 | 10630 | 874 |
| 348 | 20250331 | 144400 | 4512918335 | 10650 | 10630 | 10670 | 10630 | 54 |
| 349 | 20250331 | 144300 | 4512344255 | 10630 | 10630 | 10670 | 10630 | 1054 |
| 350 | 20250331 | 144200 | 4501129355 | 10630 | 10660 | 10660 | 10630 | 158 |
| 351 | 20250331 | 144100 | 4499449755 | 10630 | 10650 | 10660 | 10630 | 433 |
| 352 | 20250331 | 144000 | 4494843005 | 10660 | 10650 | 10660 | 10630 | 1353 |
| 353 | 20250331 | 143900 | 4480449075 | 10650 | 10630 | 10650 | 10630 | 269 |
| 354 | 20250331 | 143800 | 4477589545 | 10630 | 10650 | 10650 | 10630 | 206 |
| 355 | 20250331 | 143700 | 4475399265 | 10670 | 10635 | 10670 | 10600 | 164 |
| 356 | 20250331 | 143600 | 4473655745 | 10635 | 10590 | 10670 | 10590 | 158 |
| 357 | 20250331 | 143500 | 4471979585 | 10590 | 10660 | 10690 | 10590 | 36667 |
| 358 | 20250331 | 143400 | 4082668165 | 10660 | 10670 | 10670 | 10660 | 785 |
| 359 | 20250331 | 143300 | 4074299495 | 10670 | 10675 | 10675 | 10670 | 101 |
| 360 | 20250331 | 143200 | 4073221820 | 10680 | 10670 | 10680 | 10670 | 100 |
| 361 | 20250331 | 143100 | 4072154810 | 10670 | 10670 | 10670 | 10670 | 435 |
| 362 | 20250331 | 143000 | 4067513360 | 10670 | 10670 | 10670 | 10670 | 581 |
| 363 | 20250331 | 142900 | 4061314090 | 10670 | 10670 | 10670 | 10670 | 404 |
| 364 | 20250331 | 142800 | 4057003410 | 10670 | 10675 | 10675 | 10670 | 688 |
| 365 | 20250331 | 142700 | 4049662400 | 10675 | 10675 | 10675 | 10670 | 79 |
| 366 | 20250331 | 142600 | 4048819450 | 10675 | 10675 | 10675 | 10675 | 5 |
| 367 | 20250331 | 142500 | 4048766075 | 10675 | 10670 | 10680 | 10670 | 120 |
| 368 | 20250331 | 142400 | 4047485480 | 10675 | 10680 | 10680 | 10670 | 33 |
| 369 | 20250331 | 142300 | 4047133345 | 10670 | 10690 | 10690 | 10670 | 34 |
| 370 | 20250331 | 142200 | 4046769965 | 10670 | 10660 | 10690 | 10660 | 356 |
| 371 | 20250331 | 142100 | 4042971475 | 10660 | 10670 | 10670 | 10660 | 32 |
| 372 | 20250331 | 142000 | 4042630325 | 10660 | 10660 | 10680 | 10660 | 88 |
| 373 | 20250331 | 141900 | 4041692225 | 10660 | 10680 | 10680 | 10660 | 1052 |
| 374 | 20250331 | 141800 | 4030477885 | 10660 | 10670 | 10670 | 10660 | 157 |
| 375 | 20250331 | 141700 | 4028803195 | 10670 | 10690 | 10690 | 10670 | 15 |
| 376 | 20250331 | 141600 | 4028643065 | 10690 | 10660 | 10690 | 10660 | 6 |
| 377 | 20250331 | 141500 | 4028579075 | 10650 | 10650 | 10650 | 10650 | 607 |
| 378 | 20250331 | 141400 | 4022114525 | 10650 | 10700 | 10710 | 10650 | 689 |
| 379 | 20250331 | 141300 | 4014743745 | 10640 | 10660 | 10660 | 10640 | 895 |
| 380 | 20250331 | 141200 | 4005214965 | 10710 | 10710 | 10710 | 10710 | 22 |
| 381 | 20250331 | 141100 | 4004979345 | 10710 | 10710 | 10710 | 10710 | 55 |
| 382 | 20250331 | 141000 | 4004390295 | 10710 | 10700 | 10710 | 10650 | 401 |
| 383 | 20250331 | 140900 | 4000109185 | 10710 | 10710 | 10710 | 10710 | 0 |
| 384 | 20250331 | 140800 | 4000109185 | 10710 | 10710 | 10710 | 10710 | 304 |
| 385 | 20250331 | 140700 | 3996853345 | 10710 | 10670 | 10710 | 10670 | 315 |
| 386 | 20250331 | 140600 | 3993479835 | 10700 | 10700 | 10700 | 10700 | 104 |
| 387 | 20250331 | 140500 | 3992367035 | 10710 | 10700 | 10710 | 10700 | 23 |
| 388 | 20250331 | 140400 | 3992120795 | 10670 | 10670 | 10670 | 10670 | 10 |
| 389 | 20250331 | 140300 | 3992014095 | 10700 | 10700 | 10700 | 10700 | 1 |
| 390 | 20250331 | 140200 | 3992003395 | 10710 | 10700 | 10710 | 10700 | 145 |
| 391 | 20250331 | 140100 | 3990450835 | 10660 | 10700 | 10700 | 10660 | 216 |
| 392 | 20250331 | 140000 | 3988142815 | 10700 | 10700 | 10710 | 10700 | 715 |
| 393 | 20250331 | 135900 | 3980492145 | 10680 | 10660 | 10680 | 10660 | 515 |
| 394 | 20250331 | 135800 | 3974994655 | 10660 | 10640 | 10660 | 10640 | 179 |
| 395 | 20250331 | 135700 | 3973088045 | 10650 | 10650 | 10650 | 10630 | 242 |
| 396 | 20250331 | 135600 | 3970513985 | 10650 | 10650 | 10650 | 10650 | 0 |
| 397 | 20250331 | 135500 | 3970513985 | 10650 | 10610 | 10650 | 10610 | 480 |
| 398 | 20250331 | 135400 | 3965419485 | 10610 | 10630 | 10640 | 10610 | 1020 |
| 399 | 20250331 | 135300 | 3954590165 | 10630 | 10640 | 10650 | 10630 | 459 |
| 400 | 20250331 | 135200 | 3949706845 | 10640 | 10620 | 10640 | 10620 | 223 |
| 401 | 20250331 | 135100 | 3947335525 | 10630 | 10620 | 10630 | 10620 | 558 |
| 402 | 20250331 | 135000 | 3941408295 | 10610 | 10610 | 10610 | 10610 | 33 |
| 403 | 20250331 | 134900 | 3941058165 | 10610 | 10620 | 10620 | 10610 | 67 |
| 404 | 20250331 | 134800 | 3940347215 | 10620 | 10620 | 10620 | 10620 | 20 |
| 405 | 20250331 | 134700 | 3940134815 | 10630 | 10630 | 10630 | 10630 | 2270 |
| 406 | 20250331 | 134600 | 3916004715 | 10640 | 10640 | 10640 | 10640 | 35 |
| 407 | 20250331 | 134500 | 3915632315 | 10630 | 10620 | 10630 | 10620 | 1199 |
| 408 | 20250331 | 134400 | 3902887055 | 10630 | 10600 | 10630 | 10600 | 717 |
| 409 | 20250331 | 134300 | 3895274585 | 10600 | 10580 | 10600 | 10580 | 321 |
| 410 | 20250331 | 134200 | 3891878385 | 10580 | 10580 | 10600 | 10580 | 95 |
| 411 | 20250331 | 134100 | 3890873255 | 10580 | 10580 | 10580 | 10580 | 179 |
| 412 | 20250331 | 134000 | 3888979435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 413 | 20250331 | 133900 | 3888979435 | 10560 | 10550 | 10560 | 10550 | 528 |
| 414 | 20250331 | 133800 | 3883404355 | 10550 | 10560 | 10560 | 10550 | 502 |
| 415 | 20250331 | 133700 | 3878108105 | 10550 | 10560 | 10560 | 10550 | 524 |
| 416 | 20250331 | 133600 | 3872578175 | 10560 | 10580 | 10580 | 10560 | 2400 |
| 417 | 20250331 | 133500 | 3847214485 | 10640 | 10640 | 10640 | 10640 | 0 |
| 418 | 20250331 | 133400 | 3847214485 | 10640 | 10640 | 10640 | 10640 | 10 |
| 419 | 20250331 | 133300 | 3847108085 | 10640 | 10640 | 10640 | 10640 | 110 |
| 420 | 20250331 | 133200 | 3845937685 | 10640 | 10640 | 10640 | 10640 | 1 |
| 421 | 20250331 | 133100 | 3845927045 | 10580 | 10630 | 10630 | 10580 | 567 |
| 422 | 20250331 | 133000 | 3839914885 | 10630 | 10590 | 10630 | 10580 | 277 |
| 423 | 20250331 | 132900 | 3836983925 | 10630 | 10590 | 10630 | 10580 | 248 |
| 424 | 20250331 | 132800 | 3834359075 | 10580 | 10600 | 10600 | 10580 | 365 |
| 425 | 20250331 | 132700 | 3830494105 | 10650 | 10650 | 10650 | 10650 | 168 |
| 426 | 20250331 | 132600 | 3828704905 | 10650 | 10650 | 10650 | 10650 | 627 |
| 427 | 20250331 | 132500 | 3822027355 | 10650 | 10650 | 10650 | 10650 | 8 |
| 428 | 20250331 | 132400 | 3821942155 | 10590 | 10590 | 10590 | 10590 | 751 |
| 429 | 20250331 | 132300 | 3813989065 | 10590 | 10600 | 10600 | 10590 | 650 |
| 430 | 20250331 | 132200 | 3807105065 | 10600 | 10600 | 10600 | 10590 | 415 |
| 431 | 20250331 | 132100 | 3802709665 | 10600 | 10600 | 10600 | 10590 | 1595 |
| 432 | 20250331 | 132000 | 3785817225 | 10600 | 10640 | 10640 | 10590 | 581 |
| 433 | 20250331 | 131900 | 3779661225 | 10640 | 10640 | 10640 | 10640 | 5 |
| 434 | 20250331 | 131800 | 3779608025 | 10650 | 10610 | 10650 | 10610 | 263 |
| 435 | 20250331 | 131700 | 3776812685 | 10610 | 10610 | 10610 | 10610 | 2 |
| 436 | 20250331 | 131600 | 3776791465 | 10570 | 10600 | 10600 | 10570 | 538 |
| 437 | 20250331 | 131500 | 3771103055 | 10610 | 10590 | 10610 | 10580 | 313 |
| 438 | 20250331 | 131400 | 3767791355 | 10580 | 10580 | 10580 | 10570 | 169 |
| 439 | 20250331 | 131300 | 3766004035 | 10580 | 10630 | 10630 | 10580 | 366 |
| 440 | 20250331 | 131200 | 3762128955 | 10570 | 10580 | 10580 | 10560 | 2097 |
| 441 | 20250331 | 131100 | 3739968155 | 10550 | 10600 | 10600 | 10550 | 734 |
| 442 | 20250331 | 131000 | 3732214755 | 10600 | 10630 | 10650 | 10600 | 104 |
| 443 | 20250331 | 130900 | 3731109305 | 10620 | 10600 | 10650 | 10560 | 430 |
| 444 | 20250331 | 130800 | 3726561405 | 10650 | 10640 | 10680 | 10590 | 270 |
| 445 | 20250331 | 130700 | 3723690635 | 10610 | 10590 | 10610 | 10590 | 198 |
| 446 | 20250331 | 130600 | 3721593495 | 10570 | 10560 | 10570 | 10560 | 678 |
| 447 | 20250331 | 130500 | 3714431925 | 10560 | 10560 | 10570 | 10550 | 108 |
| 448 | 20250331 | 130400 | 3713291005 | 10540 | 10630 | 10630 | 10540 | 3015 |
| 449 | 20250331 | 130300 | 3681461775 | 10630 | 10590 | 10630 | 10580 | 156 |
| 450 | 20250331 | 130200 | 3679807375 | 10590 | 10580 | 10590 | 10540 | 2660 |
| 451 | 20250331 | 130100 | 3651726115 | 10580 | 10620 | 10620 | 10580 | 3777 |
| 452 | 20250331 | 130000 | 3611672175 | 10620 | 10630 | 10630 | 10620 | 1500 |
| 453 | 20250331 | 125900 | 3595735705 | 10630 | 10630 | 10640 | 10630 | 143 |
| 454 | 20250331 | 125800 | 3594215505 | 10630 | 10650 | 10650 | 10620 | 1147 |
| 455 | 20250331 | 125700 | 3582016295 | 10650 | 10670 | 10670 | 10650 | 4967 |
| 456 | 20250331 | 125600 | 3529056455 | 10680 | 10680 | 10690 | 10670 | 455 |
| 457 | 20250331 | 125500 | 3524196455 | 10680 | 10700 | 10700 | 10680 | 1869 |
| 458 | 20250331 | 125400 | 3504233135 | 10680 | 10690 | 10700 | 10680 | 1189 |
| 459 | 20250331 | 125300 | 3491532045 | 10680 | 10700 | 10700 | 10680 | 401 |
| 460 | 20250331 | 125200 | 3487244245 | 10690 | 10700 | 10710 | 10690 | 524 |
| 461 | 20250331 | 125100 | 3481641985 | 10690 | 10700 | 10700 | 10690 | 152 |
| 462 | 20250331 | 125000 | 3480016685 | 10700 | 10710 | 10710 | 10700 | 244 |
| 463 | 20250331 | 124900 | 3477405365 | 10710 | 10710 | 10710 | 10710 | 0 |
| 464 | 20250331 | 124800 | 3477405365 | 10710 | 10700 | 10710 | 10680 | 785 |
| 465 | 20250331 | 124700 | 3469020435 | 10700 | 10700 | 10700 | 10700 | 89 |
| 466 | 20250331 | 124600 | 3468068135 | 10700 | 10700 | 10700 | 10680 | 1302 |
| 467 | 20250331 | 124500 | 3454151855 | 10690 | 10710 | 10710 | 10690 | 738 |
| 468 | 20250331 | 124400 | 3446261685 | 10710 | 10700 | 10720 | 10700 | 690 |
| 469 | 20250331 | 124300 | 3438876105 | 10700 | 10700 | 10710 | 10700 | 739 |
| 470 | 20250331 | 124200 | 3430965725 | 10700 | 10740 | 10740 | 10700 | 633 |
| 471 | 20250331 | 124100 | 3424182965 | 10740 | 10720 | 10740 | 10720 | 544 |
| 472 | 20250331 | 124000 | 3418350185 | 10720 | 10760 | 10760 | 10700 | 1290 |
| 473 | 20250331 | 123900 | 3404523905 | 10760 | 10740 | 10760 | 10740 | 12 |
| 474 | 20250331 | 123800 | 3404394975 | 10740 | 10740 | 10740 | 10740 | 142 |
| 475 | 20250331 | 123700 | 3402869895 | 10750 | 10750 | 10750 | 10750 | 100 |
| 476 | 20250331 | 123600 | 3401794895 | 10760 | 10760 | 10780 | 10760 | 64 |
| 477 | 20250331 | 123500 | 3401105155 | 10760 | 10750 | 10760 | 10750 | 670 |
| 478 | 20250331 | 123400 | 3393902335 | 10740 | 10710 | 10740 | 10710 | 83 |
| 479 | 20250331 | 123300 | 3393011215 | 10740 | 10720 | 10740 | 10710 | 254 |
| 480 | 20250331 | 123200 | 3390286385 | 10720 | 10700 | 10720 | 10700 | 83 |
| 481 | 20250331 | 123100 | 3389398045 | 10700 | 10720 | 10720 | 10680 | 503 |
| 482 | 20250331 | 123000 | 3384025945 | 10680 | 10700 | 10720 | 10680 | 270 |
| 483 | 20250331 | 122900 | 3381135415 | 10690 | 10690 | 10690 | 10670 | 550 |
| 484 | 20250331 | 122800 | 3375264355 | 10690 | 10690 | 10690 | 10670 | 464 |
| 485 | 20250331 | 122700 | 3370309995 | 10690 | 10690 | 10690 | 10680 | 454 |
| 486 | 20250331 | 122600 | 3365460375 | 10700 | 10700 | 10700 | 10700 | 11 |
| 487 | 20250331 | 122500 | 3365342675 | 10700 | 10700 | 10700 | 10680 | 121 |
| 488 | 20250331 | 122400 | 3364049085 | 10690 | 10700 | 10700 | 10680 | 711 |
| 489 | 20250331 | 122300 | 3356449975 | 10700 | 10690 | 10700 | 10690 | 542 |
| 490 | 20250331 | 122200 | 3350655945 | 10690 | 10690 | 10690 | 10680 | 775 |
| 491 | 20250331 | 122100 | 3342372315 | 10690 | 10660 | 10690 | 10620 | 1283 |
| 492 | 20250331 | 122000 | 3328697995 | 10660 | 10630 | 10680 | 10600 | 995 |
| 493 | 20250331 | 121900 | 3318105065 | 10560 | 10690 | 10690 | 10560 | 3333 |
| 494 | 20250331 | 121800 | 3282670805 | 10680 | 10670 | 10700 | 10660 | 679 |
| 495 | 20250331 | 121700 | 3275411015 | 10670 | 10720 | 10720 | 10600 | 2885 |
| 496 | 20250331 | 121600 | 3244631075 | 10710 | 10780 | 10800 | 10710 | 3117 |
| 497 | 20250331 | 121500 | 3211145025 | 10800 | 10860 | 10860 | 10770 | 2251 |
| 498 | 20250331 | 121400 | 3186803095 | 10850 | 10840 | 10870 | 10830 | 821 |
| 499 | 20250331 | 121300 | 3177906065 | 10840 | 10870 | 10870 | 10840 | 196 |
| 500 | 20250331 | 121200 | 3175780675 | 10860 | 10860 | 10860 | 10840 | 362 |
| 501 | 20250331 | 121100 | 3171850575 | 10860 | 10870 | 10880 | 10830 | 4082 |
| 502 | 20250331 | 121000 | 3127610855 | 10850 | 10880 | 10880 | 10850 | 3896 |
| 503 | 20250331 | 120900 | 3085277055 | 10880 | 10890 | 10890 | 10880 | 1313 |
| 504 | 20250331 | 120800 | 3070991175 | 10890 | 10890 | 10900 | 10890 | 35 |
| 505 | 20250331 | 120700 | 3070609955 | 10890 | 10890 | 10890 | 10880 | 141 |
| 506 | 20250331 | 120600 | 3069075685 | 10880 | 10900 | 10900 | 10880 | 263 |
| 507 | 20250331 | 120500 | 3066212705 | 10900 | 10900 | 10900 | 10890 | 120 |
| 508 | 20250331 | 120400 | 3064905585 | 10900 | 10900 | 10900 | 10900 | 31 |
| 509 | 20250331 | 120300 | 3064567685 | 10900 | 10900 | 10900 | 10870 | 149 |
| 510 | 20250331 | 120200 | 3062946255 | 10880 | 10900 | 10900 | 10880 | 363 |
| 511 | 20250331 | 120100 | 3058995965 | 10900 | 10910 | 10910 | 10890 | 25 |
| 512 | 20250331 | 120000 | 3058723525 | 10910 | 10920 | 10920 | 10880 | 345 |
| 513 | 20250331 | 115900 | 3054968225 | 10920 | 10920 | 10920 | 10910 | 258 |
| 514 | 20250331 | 115800 | 3052151085 | 10910 | 10920 | 10920 | 10880 | 1734 |
| 515 | 20250331 | 115700 | 3033265555 | 10920 | 10910 | 10920 | 10910 | 316 |
| 516 | 20250331 | 115600 | 3029817695 | 10910 | 10910 | 10910 | 10900 | 229 |
| 517 | 20250331 | 115500 | 3027321300 | 10910 | 10910 | 10910 | 10910 | 29 |
| 518 | 20250331 | 115400 | 3027004910 | 10910 | 10900 | 10910 | 10900 | 140 |
| 519 | 20250331 | 115300 | 3025478500 | 10900 | 10900 | 10900 | 10900 | 23 |
| 520 | 20250331 | 115200 | 3025227800 | 10900 | 10910 | 10910 | 10900 | 12 |
| 521 | 20250331 | 115100 | 3025096920 | 10910 | 10900 | 10910 | 10900 | 770 |
| 522 | 20250331 | 115000 | 3016703720 | 10910 | 10910 | 10910 | 10910 | 19 |
| 523 | 20250331 | 114900 | 3016496430 | 10910 | 10900 | 10910 | 10890 | 322 |
| 524 | 20250331 | 114800 | 3012989330 | 10890 | 10890 | 10900 | 10890 | 79 |
| 525 | 20250331 | 114700 | 3012128420 | 10910 | 10890 | 10910 | 10880 | 302 |
| 526 | 20250331 | 114600 | 3008840080 | 10900 | 10920 | 10920 | 10900 | 969 |
| 527 | 20250331 | 114500 | 2998274290 | 10920 | 10900 | 10920 | 10900 | 41 |
| 528 | 20250331 | 114400 | 2997827090 | 10910 | 10890 | 10910 | 10890 | 194 |
| 529 | 20250331 | 114300 | 2995714330 | 10910 | 10920 | 10920 | 10890 | 232 |
| 530 | 20250331 | 114200 | 2993186470 | 10920 | 10920 | 10920 | 10920 | 125 |
| 531 | 20250331 | 114100 | 2991821470 | 10930 | 10910 | 10930 | 10900 | 418 |
| 532 | 20250331 | 114000 | 2987263610 | 10900 | 10920 | 10920 | 10900 | 380 |
| 533 | 20250331 | 113900 | 2983118650 | 10920 | 10910 | 10920 | 10910 | 204 |
| 534 | 20250331 | 113800 | 2980892200 | 10920 | 10930 | 10930 | 10910 | 327 |
| 535 | 20250331 | 113700 | 2977321710 | 10930 | 10920 | 10930 | 10920 | 109 |
| 536 | 20250331 | 113600 | 2976131180 | 10920 | 10930 | 10930 | 10920 | 105 |
| 537 | 20250331 | 113500 | 2974984390 | 10930 | 10920 | 10930 | 10920 | 111 |
| 538 | 20250331 | 113400 | 2973772160 | 10920 | 10930 | 10930 | 10920 | 399 |
| 539 | 20250331 | 113300 | 2969412370 | 10930 | 10930 | 10930 | 10930 | 284 |
| 540 | 20250331 | 113200 | 2966308250 | 10920 | 10920 | 10920 | 10920 | 427 |
| 541 | 20250331 | 113100 | 2961645410 | 10920 | 10890 | 10920 | 10890 | 853 |
| 542 | 20250331 | 113000 | 2952352040 | 10890 | 10890 | 10890 | 10870 | 1068 |
| 543 | 20250331 | 112900 | 2940737460 | 10880 | 10890 | 10900 | 10880 | 1307 |
| 544 | 20250331 | 112800 | 2926515770 | 10890 | 10890 | 10900 | 10890 | 199 |
| 545 | 20250331 | 112700 | 2924348580 | 10900 | 10890 | 10900 | 10890 | 167 |
| 546 | 20250331 | 112600 | 2922529840 | 10890 | 10890 | 10900 | 10890 | 620 |
| 547 | 20250331 | 112500 | 2915777980 | 10900 | 10900 | 10900 | 10890 | 815 |
| 548 | 20250331 | 112400 | 2906901360 | 10900 | 10895 | 10900 | 10890 | 472 |
| 549 | 20250331 | 112300 | 2901761135 | 10900 | 10900 | 10900 | 10900 | 85 |
| 550 | 20250331 | 112200 | 2900834635 | 10890 | 10910 | 10910 | 10890 | 343 |
| 551 | 20250331 | 112100 | 2897094345 | 10920 | 10900 | 10920 | 10900 | 139 |
| 552 | 20250331 | 112000 | 2895577425 | 10900 | 10870 | 10900 | 10870 | 796 |
| 553 | 20250331 | 111900 | 2886921925 | 10880 | 10880 | 10880 | 10880 | 739 |
| 554 | 20250331 | 111800 | 2878881605 | 10870 | 10910 | 10910 | 10870 | 1600 |
| 555 | 20250331 | 111700 | 2861466655 | 10920 | 10890 | 10920 | 10890 | 21 |
| 556 | 20250331 | 111600 | 2861237695 | 10930 | 10900 | 10930 | 10890 | 1064 |
| 557 | 20250331 | 111500 | 2849642035 | 10900 | 10940 | 10940 | 10900 | 1520 |
| 558 | 20250331 | 111400 | 2833041065 | 10940 | 10920 | 10960 | 10920 | 1174 |
| 559 | 20250331 | 111300 | 2820206915 | 10920 | 10915 | 10920 | 10900 | 633 |
| 560 | 20250331 | 111200 | 2813301830 | 10930 | 10880 | 10930 | 10870 | 2437 |
| 561 | 20250331 | 111100 | 2786774510 | 10880 | 10910 | 10910 | 10870 | 2592 |
| 562 | 20250331 | 111000 | 2758550450 | 10910 | 10990 | 10990 | 10910 | 2259 |
| 563 | 20250331 | 110900 | 2733849140 | 10990 | 11040 | 11040 | 10950 | 17620 |
| 564 | 20250331 | 110800 | 2539996090 | 11030 | 11050 | 11060 | 11030 | 121 |
| 565 | 20250331 | 110700 | 2538660920 | 11060 | 11050 | 11060 | 11050 | 499 |
| 566 | 20250331 | 110600 | 2533146860 | 11050 | 11040 | 11050 | 11030 | 956 |
| 567 | 20250331 | 110500 | 2522601040 | 11040 | 11040 | 11070 | 11030 | 626 |
| 568 | 20250331 | 110400 | 2515690910 | 11050 | 11050 | 11050 | 11040 | 685 |
| 569 | 20250331 | 110300 | 2508127970 | 11050 | 11050 | 11050 | 11040 | 1612 |
| 570 | 20250331 | 110200 | 2490330450 | 11060 | 11070 | 11070 | 11040 | 1685 |
| 571 | 20250331 | 110100 | 2471708780 | 11060 | 11070 | 11070 | 11060 | 140 |
| 572 | 20250331 | 110000 | 2470160000 | 11060 | 11060 | 11070 | 11060 | 360 |
| 573 | 20250331 | 105900 | 2466178160 | 11070 | 11080 | 11080 | 11060 | 212 |
| 574 | 20250331 | 105800 | 2463831970 | 11080 | 11090 | 11090 | 11060 | 75 |
| 575 | 20250331 | 105700 | 2463001580 | 11090 | 11060 | 11100 | 11060 | 359 |
| 576 | 20250331 | 105600 | 2459023350 | 11070 | 11090 | 11090 | 11070 | 303 |
| 577 | 20250331 | 105500 | 2455666280 | 11090 | 11090 | 11090 | 11060 | 91 |
| 578 | 20250331 | 105400 | 2454658260 | 11090 | 11090 | 11090 | 11050 | 817 |
| 579 | 20250331 | 105300 | 2445623400 | 11070 | 11100 | 11100 | 11070 | 295 |
| 580 | 20250331 | 105200 | 2442355110 | 11100 | 11090 | 11100 | 11090 | 259 |
| 581 | 20250331 | 105100 | 2439481510 | 11090 | 11070 | 11090 | 11070 | 35 |
| 582 | 20250331 | 105000 | 2439093675 | 11060 | 11050 | 11080 | 11050 | 300 |
| 583 | 20250331 | 104900 | 2435777785 | 11060 | 11050 | 11060 | 11040 | 594 |
| 584 | 20250331 | 104800 | 2429214845 | 11050 | 11040 | 11060 | 11030 | 2086 |
| 585 | 20250331 | 104700 | 2406174915 | 11060 | 11070 | 11070 | 11040 | 1944 |
| 586 | 20250331 | 104600 | 2384678915 | 11070 | 11070 | 11100 | 11060 | 289 |
| 587 | 20250331 | 104500 | 2381479575 | 11060 | 11080 | 11110 | 11060 | 1563 |
| 588 | 20250331 | 104400 | 2364169445 | 11080 | 11100 | 11120 | 11080 | 254 |
| 589 | 20250331 | 104300 | 2361350995 | 11120 | 11100 | 11130 | 11080 | 616 |
| 590 | 20250331 | 104200 | 2354520715 | 11160 | 11050 | 11280 | 11050 | 1887 |
| 591 | 20250331 | 104100 | 2333502645 | 11050 | 11050 | 11050 | 11020 | 1121 |
| 592 | 20250331 | 104000 | 2321129655 | 11020 | 11070 | 11080 | 11020 | 2323 |
| 593 | 20250331 | 103900 | 2295465455 | 11100 | 11050 | 11100 | 11050 | 1841 |
| 594 | 20250331 | 103800 | 2275104675 | 11050 | 11100 | 11100 | 11010 | 6053 |
| 595 | 20250331 | 103700 | 2208272085 | 11100 | 11110 | 11150 | 11100 | 1107 |
| 596 | 20250331 | 103600 | 2195973365 | 11110 | 11110 | 11110 | 11100 | 4269 |
| 597 | 20250331 | 103500 | 2148562035 | 11100 | 11140 | 11150 | 11100 | 6347 |
| 598 | 20250331 | 103400 | 2077944395 | 11160 | 11200 | 11200 | 11150 | 3937 |
| 599 | 20250331 | 103300 | 2034008235 | 11250 | 11250 | 11250 | 11250 | 5 |
| 600 | 20250331 | 103200 | 2033951985 | 11200 | 11220 | 11220 | 11160 | 186 |
| 601 | 20250331 | 103100 | 2031874695 | 11170 | 11250 | 11250 | 11170 | 1481 |
| 602 | 20250331 | 103000 | 2015314345 | 11250 | 11250 | 11250 | 11200 | 135 |
| 603 | 20250331 | 102900 | 2013800815 | 11220 | 11220 | 11220 | 11210 | 146 |
| 604 | 20250331 | 102800 | 2012162705 | 11220 | 11200 | 11220 | 11200 | 118 |
| 605 | 20250331 | 102700 | 2010841025 | 11160 | 11190 | 11210 | 11160 | 1191 |
| 606 | 20250331 | 102600 | 1997545675 | 11150 | 11210 | 11210 | 11150 | 2705 |
| 607 | 20250331 | 102500 | 1967332515 | 11200 | 11200 | 11220 | 11200 | 60 |
| 608 | 20250331 | 102400 | 1966660025 | 11220 | 11200 | 11220 | 11200 | 143 |
| 609 | 20250331 | 102300 | 1965057975 | 11200 | 11210 | 11210 | 11150 | 164 |
| 610 | 20250331 | 102200 | 1963224995 | 11210 | 11170 | 11210 | 11140 | 980 |
| 611 | 20250331 | 102100 | 1952301795 | 11160 | 11210 | 11220 | 11140 | 2272 |
| 612 | 20250331 | 102000 | 1926935805 | 11220 | 11230 | 11250 | 11160 | 5750 |
| 613 | 20250331 | 101900 | 1862623805 | 11250 | 11290 | 11290 | 11200 | 3917 |
| 614 | 20250331 | 101800 | 1818695805 | 11230 | 11300 | 11300 | 11230 | 3268 |
| 615 | 20250331 | 101700 | 1781834415 | 11300 | 11310 | 11320 | 11300 | 3641 |
| 616 | 20250331 | 101600 | 1740687865 | 11300 | 11300 | 11300 | 11280 | 337 |
| 617 | 20250331 | 101500 | 1736883535 | 11300 | 11300 | 11300 | 11280 | 218 |
| 618 | 20250331 | 101400 | 1734424135 | 11300 | 11270 | 11300 | 11270 | 408 |
| 619 | 20250331 | 101300 | 1729820445 | 11270 | 11270 | 11300 | 11270 | 248 |
| 620 | 20250331 | 101200 | 1727025215 | 11260 | 11270 | 11270 | 11260 | 456 |
| 621 | 20250331 | 101100 | 1721890525 | 11270 | 11290 | 11290 | 11270 | 294 |
| 622 | 20250331 | 101000 | 1718576855 | 11290 | 11270 | 11300 | 11270 | 76 |
| 623 | 20250331 | 100900 | 1717720185 | 11300 | 11280 | 11300 | 11270 | 286 |
| 624 | 20250331 | 100800 | 1714496315 | 11280 | 11290 | 11300 | 11280 | 404 |
| 625 | 20250331 | 100700 | 1709938765 | 11300 | 11300 | 11310 | 11280 | 2796 |
| 626 | 20250331 | 100600 | 1678358145 | 11310 | 11310 | 11310 | 11300 | 185 |
| 627 | 20250331 | 100500 | 1676267495 | 11300 | 11330 | 11330 | 11300 | 1873 |
| 628 | 20250331 | 100400 | 1655094755 | 11330 | 11330 | 11330 | 11310 | 262 |
| 629 | 20250331 | 100300 | 1652129205 | 11320 | 11350 | 11350 | 11320 | 630 |
| 630 | 20250331 | 100200 | 1644992995 | 11330 | 11360 | 11360 | 11330 | 511 |
| 631 | 20250331 | 100100 | 1639194765 | 11360 | 11330 | 11360 | 11330 | 420 |
| 632 | 20250331 | 100000 | 1634427515 | 11330 | 11330 | 11330 | 11320 | 22 |
| 633 | 20250331 | 095900 | 1634178385 | 11320 | 11340 | 11340 | 11320 | 5 |
| 634 | 20250331 | 095800 | 1634121735 | 11340 | 11310 | 11340 | 11300 | 1119 |
| 635 | 20250331 | 095700 | 1621473565 | 11310 | 11330 | 11330 | 11300 | 544 |
| 636 | 20250331 | 095600 | 1615323585 | 11310 | 11350 | 11350 | 11310 | 328 |
| 637 | 20250331 | 095500 | 1611608865 | 11350 | 11340 | 11350 | 11340 | 334 |
| 638 | 20250331 | 095400 | 1607818065 | 11330 | 11340 | 11350 | 11330 | 41 |
| 639 | 20250331 | 095300 | 1607353285 | 11330 | 11300 | 11330 | 11300 | 1629 |
| 640 | 20250331 | 095200 | 1588920665 | 11300 | 11280 | 11310 | 11270 | 1257 |
| 641 | 20250331 | 095100 | 1574727295 | 11270 | 11260 | 11280 | 11260 | 331 |
| 642 | 20250331 | 095000 | 1570996595 | 11270 | 11260 | 11280 | 11255 | 347 |
| 643 | 20250331 | 094900 | 1567089630 | 11265 | 11260 | 11265 | 11260 | 23 |
| 644 | 20250331 | 094800 | 1566830635 | 11260 | 11280 | 11280 | 11260 | 866 |
| 645 | 20250331 | 094700 | 1557077225 | 11260 | 11270 | 11280 | 11260 | 1777 |
| 646 | 20250331 | 094600 | 1537044905 | 11240 | 11240 | 11240 | 11230 | 2538 |
| 647 | 20250331 | 094500 | 1508517885 | 11240 | 11230 | 11240 | 11230 | 1150 |
| 648 | 20250331 | 094400 | 1495594395 | 11220 | 11230 | 11230 | 11220 | 79 |
| 649 | 20250331 | 094300 | 1494707905 | 11220 | 11220 | 11220 | 11210 | 344 |
| 650 | 20250331 | 094200 | 1490848625 | 11210 | 11210 | 11220 | 11210 | 455 |
| 651 | 20250331 | 094100 | 1485748025 | 11200 | 11210 | 11220 | 11200 | 5460 |
| 652 | 20250331 | 094000 | 1424567015 | 11220 | 11220 | 11220 | 11210 | 1265 |
| 653 | 20250331 | 093900 | 1410378435 | 11220 | 11230 | 11230 | 11200 | 7618 |
| 654 | 20250331 | 093800 | 1325012395 | 11220 | 11270 | 11270 | 11220 | 5826 |
| 655 | 20250331 | 093700 | 1259572395 | 11250 | 11280 | 11280 | 11250 | 966 |
| 656 | 20250331 | 093600 | 1248682975 | 11270 | 11230 | 11280 | 11230 | 484 |
| 657 | 20250331 | 093500 | 1243235955 | 11270 | 11270 | 11270 | 11220 | 489 |
| 658 | 20250331 | 093400 | 1237744235 | 11220 | 11270 | 11270 | 11220 | 607 |
| 659 | 20250331 | 093300 | 1230927385 | 11270 | 11240 | 11280 | 11220 | 1716 |
| 660 | 20250331 | 093200 | 1211669955 | 11230 | 11230 | 11240 | 11230 | 369 |
| 661 | 20250331 | 093100 | 1207525215 | 11240 | 11260 | 11260 | 11220 | 2239 |
| 662 | 20250331 | 093000 | 1182380765 | 11260 | 11260 | 11280 | 11240 | 2668 |
| 663 | 20250331 | 092900 | 1152323695 | 11260 | 11260 | 11260 | 11260 | 97 |
| 664 | 20250331 | 092800 | 1151231475 | 11260 | 11240 | 11260 | 11220 | 2414 |
| 665 | 20250331 | 092700 | 1124114855 | 11230 | 11220 | 11250 | 11220 | 171 |
| 666 | 20250331 | 092600 | 1122192815 | 11220 | 11220 | 11250 | 11220 | 4087 |
| 667 | 20250331 | 092500 | 1076334635 | 11220 | 11270 | 11270 | 11220 | 1262 |
| 668 | 20250331 | 092400 | 1062160485 | 11220 | 11280 | 11280 | 11220 | 7894 |
| 669 | 20250331 | 092300 | 973498825 | 11250 | 11320 | 11320 | 11250 | 2287 |
| 670 | 20250331 | 092200 | 947755365 | 11280 | 11270 | 11330 | 11250 | 2012 |
| 671 | 20250331 | 092100 | 925073655 | 11250 | 11280 | 11280 | 11250 | 2334 |
| 672 | 20250331 | 092000 | 898808825 | 11280 | 11290 | 11290 | 11230 | 2985 |
| 673 | 20250331 | 091900 | 865226655 | 11260 | 11250 | 11290 | 11220 | 5955 |
| 674 | 20250331 | 091800 | 798199615 | 11250 | 11330 | 11330 | 11250 | 11175 |
| 675 | 20250331 | 091700 | 671942605 | 11330 | 11360 | 11360 | 11330 | 2358 |
| 676 | 20250331 | 091600 | 645218505 | 11360 | 11370 | 11370 | 11340 | 1993 |
| 677 | 20250331 | 091500 | 622598745 | 11360 | 11370 | 11380 | 11360 | 618 |
| 678 | 20250331 | 091400 | 615575645 | 11370 | 11350 | 11370 | 11350 | 614 |
| 679 | 20250331 | 091300 | 608601565 | 11340 | 11380 | 11380 | 11340 | 5877 |
| 680 | 20250331 | 091200 | 541891775 | 11370 | 11430 | 11450 | 11370 | 1162 |
| 681 | 20250331 | 091100 | 528639665 | 11430 | 11440 | 11440 | 11350 | 3331 |
| 682 | 20250331 | 091000 | 490789765 | 11360 | 11420 | 11500 | 11360 | 4451 |
| 683 | 20250331 | 090900 | 440048855 | 11420 | 11520 | 11520 | 11420 | 7757 |
| 684 | 20250331 | 090800 | 351001125 | 11500 | 11420 | 11530 | 11420 | 2168 |
| 685 | 20250331 | 090700 | 326150125 | 11420 | 11420 | 11480 | 11420 | 738 |
| 686 | 20250331 | 090600 | 317713445 | 11420 | 11450 | 11500 | 11420 | 1846 |
| 687 | 20250331 | 090500 | 296606755 | 11450 | 11420 | 11560 | 11410 | 2487 |
| 688 | 20250331 | 090400 | 268152805 | 11410 | 11360 | 11410 | 11330 | 1033 |
| 689 | 20250331 | 090300 | 256420745 | 11350 | 11450 | 11455 | 11340 | 10564 |
| 690 | 20250331 | 090200 | 136212820 | 11450 | 11500 | 11510 | 11440 | 3119 |
| 691 | 20250331 | 090100 | 100412490 | 11500 | 11460 | 11500 | 11420 | 1011 |
| 692 | 20250331 | 090000 | 88838810 | 11430 | 11480 | 11510 | 11430 | 5542 |