31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 3 | 20231122 | 201800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20231122 | 201700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20231122 | 201600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20231122 | 201500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20231122 | 201400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20231122 | 201300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20231122 | 201200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20231122 | 201100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20231122 | 201000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20231122 | 200900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20231122 | 200800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20231122 | 200700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20231122 | 200600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20231122 | 200500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20231122 | 200400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20231122 | 200300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20231122 | 200200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20231122 | 200100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20231122 | 200000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20231122 | 195900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20231122 | 195800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20231122 | 195700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20231122 | 195600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20231122 | 195500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20231122 | 195400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20231122 | 195300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20231122 | 195200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20231122 | 195100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20231122 | 195000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20231122 | 194900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 33 | 20231122 | 194800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20231122 | 194700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20231122 | 194600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20231122 | 194500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20231122 | 194400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20231122 | 194300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20231122 | 194200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20231122 | 194100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20231122 | 194000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20231122 | 193900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20231122 | 193800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20231122 | 193700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20231122 | 193600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20231122 | 193500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20231122 | 193400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20231122 | 193300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20231122 | 193200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20231122 | 193100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20231122 | 193000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20231122 | 192900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20231122 | 192800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20231122 | 192700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20231122 | 192600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20231122 | 192500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20231122 | 192400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20231122 | 192300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20231122 | 192200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20231122 | 192100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20231122 | 192000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20231122 | 191900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 63 | 20231122 | 191800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20231122 | 191700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20231122 | 191600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20231122 | 191500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20231122 | 191400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20231122 | 191300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20231122 | 191200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20231122 | 191100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20231122 | 191000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20231122 | 190900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20231122 | 190800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20231122 | 190700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20231122 | 190600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20231122 | 190500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20231122 | 190400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20231122 | 190300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20231122 | 190200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20231122 | 190100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20231122 | 190000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20231122 | 185900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20231122 | 185800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20231122 | 185700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20231122 | 185600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20231122 | 185500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20231122 | 185400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20231122 | 185300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20231122 | 185200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20231122 | 185100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20231122 | 185000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20231122 | 184900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 93 | 20231122 | 184800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20231122 | 184700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20231122 | 184600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20231122 | 184500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20231122 | 184400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20231122 | 184300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20231122 | 184200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20231122 | 184100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20231122 | 184000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20231122 | 183900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20231122 | 183800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20231122 | 183700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20231122 | 183600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20231122 | 183500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20231122 | 183400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20231122 | 183300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20231122 | 183200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20231122 | 183100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20231122 | 183000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20231122 | 182900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20231122 | 182800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20231122 | 182700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20231122 | 182600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20231122 | 182500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20231122 | 182400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20231122 | 182300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20231122 | 182200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20231122 | 182100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20231122 | 182000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20231122 | 181900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 123 | 20231122 | 181800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20231122 | 181700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20231122 | 181600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20231122 | 181500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20231122 | 181400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20231122 | 181300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20231122 | 181200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20231122 | 181100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20231122 | 181000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20231122 | 180900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20231122 | 180800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20231122 | 180700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20231122 | 180600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20231122 | 180500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20231122 | 180400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20231122 | 180300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20231122 | 180200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20231122 | 180100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20231122 | 180000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20231122 | 175900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20231122 | 175800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20231122 | 175700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20231122 | 175600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20231122 | 175500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20231122 | 175400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20231122 | 175300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20231122 | 175200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20231122 | 175100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20231122 | 175000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20231122 | 174900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 153 | 20231122 | 174800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20231122 | 174700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20231122 | 174600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20231122 | 174500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20231122 | 174400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20231122 | 174300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20231122 | 174200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20231122 | 174100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20231122 | 174000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20231122 | 173900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20231122 | 173800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20231122 | 173700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20231122 | 173600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20231122 | 173500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20231122 | 173400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20231122 | 173300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20231122 | 173200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20231122 | 173100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20231122 | 173000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20231122 | 172900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20231122 | 172800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20231122 | 172700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20231122 | 172600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20231122 | 172500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20231122 | 172400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20231122 | 172300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20231122 | 172200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20231122 | 172100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20231122 | 172000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20231122 | 171900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 183 | 20231122 | 171800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20231122 | 171700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20231122 | 171600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20231122 | 171500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20231122 | 171400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20231122 | 171300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20231122 | 171200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20231122 | 171100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20231122 | 171000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20231122 | 170900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20231122 | 170800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20231122 | 170700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20231122 | 170600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20231122 | 170500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20231122 | 170400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20231122 | 170300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20231122 | 170200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20231122 | 170100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20231122 | 170000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20231122 | 165900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20231122 | 165800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20231122 | 165700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20231122 | 165600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20231122 | 165500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20231122 | 165400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20231122 | 165300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20231122 | 165200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20231122 | 165100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20231122 | 165000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20231122 | 164900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 213 | 20231122 | 164800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20231122 | 164700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20231122 | 164600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20231122 | 164500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20231122 | 164400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20231122 | 164300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20231122 | 164200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20231122 | 164100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20231122 | 164000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20231122 | 163900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20231122 | 163800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20231122 | 163700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20231122 | 163600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20231122 | 163500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20231122 | 163400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20231122 | 163300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20231122 | 163200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20231122 | 163100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20231122 | 163000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20231122 | 162900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20231122 | 162800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 234 | 20231122 | 162700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 235 | 20231122 | 162600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 236 | 20231122 | 162500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 237 | 20231122 | 162400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 238 | 20231122 | 162300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 239 | 20231122 | 162200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20231122 | 162100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20231122 | 162000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20231122 | 161900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 243 | 20231122 | 161800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 244 | 20231122 | 161700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 245 | 20231122 | 161600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 246 | 20231122 | 161500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20231122 | 161400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20231122 | 161300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20231122 | 161200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20231122 | 161100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20231122 | 161000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20231122 | 160900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20231122 | 160800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20231122 | 160700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20231122 | 160600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 256 | 20231122 | 160500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 257 | 20231122 | 160400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 258 | 20231122 | 160300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 259 | 20231122 | 160200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 260 | 20231122 | 160100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 261 | 20231122 | 160000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 262 | 20231122 | 155900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 263 | 20231122 | 155800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20231122 | 155700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 265 | 20231122 | 155600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 266 | 20231122 | 155500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 267 | 20231122 | 155400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 268 | 20231122 | 155300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 269 | 20231122 | 155200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 270 | 20231122 | 155100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 271 | 20231122 | 155000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 272 | 20231122 | 154900 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 273 | 20231122 | 154800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 274 | 20231122 | 154700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 275 | 20231122 | 154600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 276 | 20231122 | 154500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 277 | 20231122 | 154400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 278 | 20231122 | 154300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 279 | 20231122 | 154200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 280 | 20231122 | 154100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 281 | 20231122 | 154000 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 282 | 20231122 | 153900 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 283 | 20231122 | 153800 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 284 | 20231122 | 153700 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 285 | 20231122 | 153600 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 286 | 20231122 | 153500 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 287 | 20231122 | 153400 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 288 | 20231122 | 153300 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 289 | 20231122 | 153200 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 290 | 20231122 | 153100 | 2035866104 | 721 | 721 | 721 | 721 | 0 |
| 291 | 20231122 | 153000 | 2035866104 | 721 | 721 | 721 | 721 | 18210 |
| 292 | 20231122 | 152900 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 293 | 20231122 | 152800 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 294 | 20231122 | 152700 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 295 | 20231122 | 152600 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 296 | 20231122 | 152500 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 297 | 20231122 | 152400 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 298 | 20231122 | 152300 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 299 | 20231122 | 152200 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 300 | 20231122 | 152100 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 301 | 20231122 | 152000 | 2022736694 | 725 | 725 | 725 | 725 | 0 |
| 302 | 20231122 | 151900 | 2022736694 | 725 | 724 | 725 | 724 | 3872 |
| 303 | 20231122 | 151800 | 2019933362 | 724 | 723 | 724 | 723 | 3532 |
| 304 | 20231122 | 151700 | 2017377634 | 724 | 727 | 728 | 724 | 7308 |
| 305 | 20231122 | 151600 | 2012080622 | 727 | 726 | 727 | 726 | 266 |
| 306 | 20231122 | 151500 | 2011887505 | 727 | 728 | 728 | 726 | 184 |
| 307 | 20231122 | 151400 | 2011753645 | 727 | 727 | 727 | 727 | 57 |
| 308 | 20231122 | 151300 | 2011712206 | 728 | 726 | 728 | 726 | 4584 |
| 309 | 20231122 | 151200 | 2008377869 | 727 | 727 | 727 | 727 | 56 |
| 310 | 20231122 | 151100 | 2008337157 | 724 | 726 | 727 | 724 | 3136 |
| 311 | 20231122 | 151000 | 2006060071 | 727 | 726 | 729 | 726 | 3307 |
| 312 | 20231122 | 150900 | 2003650571 | 726 | 727 | 727 | 726 | 6199 |
| 313 | 20231122 | 150800 | 1999150096 | 729 | 727 | 729 | 726 | 109 |
| 314 | 20231122 | 150700 | 1999070958 | 730 | 728 | 730 | 727 | 4320 |
| 315 | 20231122 | 150600 | 1995920408 | 728 | 728 | 728 | 728 | 0 |
| 316 | 20231122 | 150500 | 1995920408 | 728 | 728 | 728 | 728 | 0 |
| 317 | 20231122 | 150400 | 1995920408 | 728 | 728 | 728 | 728 | 560 |
| 318 | 20231122 | 150300 | 1995512728 | 728 | 726 | 728 | 726 | 3454 |
| 319 | 20231122 | 150200 | 1993005122 | 727 | 726 | 727 | 726 | 1224 |
| 320 | 20231122 | 150100 | 1992115409 | 727 | 727 | 727 | 727 | 1 |
| 321 | 20231122 | 150000 | 1992114682 | 726 | 727 | 727 | 726 | 3 |
| 322 | 20231122 | 145900 | 1992112503 | 727 | 727 | 727 | 726 | 20 |
| 323 | 20231122 | 145800 | 1992097964 | 727 | 727 | 727 | 727 | 1 |
| 324 | 20231122 | 145700 | 1992097237 | 726 | 727 | 727 | 726 | 34 |
| 325 | 20231122 | 145600 | 1992072542 | 726 | 727 | 727 | 726 | 1006 |
| 326 | 20231122 | 145500 | 1991342181 | 726 | 727 | 727 | 726 | 1564 |
| 327 | 20231122 | 145400 | 1990206716 | 726 | 726 | 726 | 725 | 4952 |
| 328 | 20231122 | 145300 | 1986611566 | 726 | 726 | 726 | 726 | 1917 |
| 329 | 20231122 | 145200 | 1985219824 | 726 | 726 | 726 | 724 | 1295 |
| 330 | 20231122 | 145100 | 1984281633 | 724 | 726 | 726 | 724 | 5550 |
| 331 | 20231122 | 145000 | 1980260269 | 727 | 727 | 727 | 727 | 1 |
| 332 | 20231122 | 144900 | 1980259542 | 727 | 727 | 727 | 727 | 0 |
| 333 | 20231122 | 144800 | 1980259542 | 727 | 727 | 727 | 727 | 0 |
| 334 | 20231122 | 144700 | 1980259542 | 727 | 727 | 727 | 727 | 0 |
| 335 | 20231122 | 144600 | 1980259542 | 727 | 727 | 727 | 727 | 0 |
| 336 | 20231122 | 144500 | 1980259542 | 727 | 727 | 727 | 727 | 1 |
| 337 | 20231122 | 144400 | 1980258815 | 725 | 725 | 725 | 725 | 0 |
| 338 | 20231122 | 144300 | 1980258815 | 725 | 724 | 725 | 724 | 2916 |
| 339 | 20231122 | 144200 | 1978144719 | 724 | 724 | 724 | 724 | 0 |
| 340 | 20231122 | 144100 | 1978144719 | 724 | 724 | 724 | 724 | 2004 |
| 341 | 20231122 | 144000 | 1976693823 | 724 | 725 | 725 | 724 | 2409 |
| 342 | 20231122 | 143900 | 1974949702 | 724 | 725 | 725 | 724 | 1021 |
| 343 | 20231122 | 143800 | 1974209482 | 726 | 726 | 727 | 726 | 1381 |
| 344 | 20231122 | 143700 | 1973206874 | 728 | 728 | 728 | 726 | 98 |
| 345 | 20231122 | 143600 | 1973135722 | 726 | 728 | 728 | 726 | 3 |
| 346 | 20231122 | 143500 | 1973133540 | 728 | 727 | 728 | 726 | 312 |
| 347 | 20231122 | 143400 | 1972906733 | 728 | 728 | 728 | 728 | 0 |
| 348 | 20231122 | 143300 | 1972906733 | 728 | 728 | 728 | 728 | 0 |
| 349 | 20231122 | 143200 | 1972906733 | 728 | 728 | 728 | 728 | 30 |
| 350 | 20231122 | 143100 | 1972884893 | 727 | 727 | 727 | 727 | 310 |
| 351 | 20231122 | 143000 | 1972659523 | 728 | 728 | 728 | 727 | 277 |
| 352 | 20231122 | 142900 | 1972457868 | 728 | 728 | 728 | 727 | 686 |
| 353 | 20231122 | 142800 | 1971958740 | 728 | 727 | 728 | 727 | 454 |
| 354 | 20231122 | 142700 | 1971628229 | 726 | 727 | 727 | 726 | 907 |
| 355 | 20231122 | 142600 | 1970969372 | 726 | 726 | 726 | 726 | 893 |
| 356 | 20231122 | 142500 | 1970321054 | 726 | 727 | 727 | 726 | 3 |
| 357 | 20231122 | 142400 | 1970318875 | 726 | 728 | 728 | 726 | 315 |
| 358 | 20231122 | 142300 | 1970089575 | 728 | 726 | 728 | 726 | 172 |
| 359 | 20231122 | 142200 | 1969964389 | 726 | 728 | 728 | 726 | 503 |
| 360 | 20231122 | 142100 | 1969598601 | 728 | 726 | 728 | 726 | 1157 |
| 361 | 20231122 | 142000 | 1968758599 | 726 | 728 | 728 | 726 | 762 |
| 362 | 20231122 | 141900 | 1968204561 | 728 | 728 | 728 | 728 | 388 |
| 363 | 20231122 | 141800 | 1967922097 | 728 | 728 | 728 | 727 | 1772 |
| 364 | 20231122 | 141700 | 1966633581 | 728 | 727 | 728 | 726 | 2801 |
| 365 | 20231122 | 141600 | 1964598253 | 727 | 725 | 727 | 725 | 13058 |
| 366 | 20231122 | 141500 | 1955130261 | 725 | 724 | 725 | 724 | 1097 |
| 367 | 20231122 | 141400 | 1954336023 | 724 | 725 | 725 | 724 | 517 |
| 368 | 20231122 | 141300 | 1953961498 | 724 | 725 | 725 | 724 | 1001 |
| 369 | 20231122 | 141200 | 1953236773 | 724 | 725 | 725 | 724 | 812 |
| 370 | 20231122 | 141100 | 1952648875 | 724 | 725 | 725 | 723 | 5265 |
| 371 | 20231122 | 141000 | 1948836754 | 725 | 725 | 725 | 725 | 322 |
| 372 | 20231122 | 140900 | 1948603304 | 725 | 725 | 725 | 725 | 328 |
| 373 | 20231122 | 140800 | 1948365504 | 725 | 725 | 725 | 725 | 306 |
| 374 | 20231122 | 140700 | 1948143654 | 725 | 725 | 725 | 725 | 506 |
| 375 | 20231122 | 140600 | 1947776804 | 725 | 725 | 725 | 723 | 1291 |
| 376 | 20231122 | 140500 | 1946842452 | 725 | 725 | 725 | 725 | 1280 |
| 377 | 20231122 | 140400 | 1945914452 | 725 | 726 | 726 | 725 | 270 |
| 378 | 20231122 | 140300 | 1945718482 | 726 | 726 | 726 | 726 | 306 |
| 379 | 20231122 | 140200 | 1945496326 | 726 | 726 | 726 | 726 | 307 |
| 380 | 20231122 | 140100 | 1945273444 | 726 | 726 | 726 | 726 | 306 |
| 381 | 20231122 | 140000 | 1945051288 | 726 | 725 | 726 | 725 | 146 |
| 382 | 20231122 | 135900 | 1944945352 | 725 | 725 | 725 | 725 | 765 |
| 383 | 20231122 | 135800 | 1944390727 | 725 | 725 | 725 | 724 | 175 |
| 384 | 20231122 | 135700 | 1944263853 | 726 | 725 | 726 | 725 | 450 |
| 385 | 20231122 | 135600 | 1943937196 | 724 | 725 | 725 | 724 | 91 |
| 386 | 20231122 | 135500 | 1943871222 | 725 | 725 | 725 | 725 | 305 |
| 387 | 20231122 | 135400 | 1943650097 | 725 | 724 | 725 | 723 | 493 |
| 388 | 20231122 | 135300 | 1943292862 | 724 | 724 | 724 | 724 | 198 |
| 389 | 20231122 | 135200 | 1943149510 | 724 | 725 | 726 | 724 | 110 |
| 390 | 20231122 | 135100 | 1943069765 | 726 | 726 | 726 | 726 | 92 |
| 391 | 20231122 | 135000 | 1943002973 | 726 | 726 | 726 | 726 | 85 |
| 392 | 20231122 | 134900 | 1942941263 | 726 | 726 | 726 | 726 | 1 |
| 393 | 20231122 | 134800 | 1942940537 | 721 | 724 | 724 | 721 | 1390 |
| 394 | 20231122 | 134700 | 1941937411 | 724 | 726 | 726 | 724 | 1103 |
| 395 | 20231122 | 134600 | 1941138669 | 726 | 725 | 726 | 725 | 85 |
| 396 | 20231122 | 134500 | 1941076969 | 726 | 725 | 726 | 725 | 486 |
| 397 | 20231122 | 134400 | 1940724618 | 725 | 724 | 727 | 721 | 608 |
| 398 | 20231122 | 134300 | 1940285976 | 720 | 724 | 724 | 720 | 5964 |
| 399 | 20231122 | 134200 | 1935980658 | 724 | 724 | 724 | 723 | 599 |
| 400 | 20231122 | 134100 | 1935547560 | 723 | 726 | 726 | 723 | 501 |
| 401 | 20231122 | 134000 | 1935184704 | 726 | 727 | 727 | 726 | 87 |
| 402 | 20231122 | 133900 | 1935121541 | 726 | 726 | 726 | 726 | 85 |
| 403 | 20231122 | 133800 | 1935059831 | 726 | 726 | 726 | 726 | 2231 |
| 404 | 20231122 | 133700 | 1933440125 | 726 | 726 | 726 | 726 | 85 |
| 405 | 20231122 | 133600 | 1933378415 | 726 | 726 | 726 | 726 | 85 |
| 406 | 20231122 | 133500 | 1933316705 | 726 | 727 | 727 | 726 | 132 |
| 407 | 20231122 | 133400 | 1933220789 | 727 | 725 | 727 | 724 | 1404 |
| 408 | 20231122 | 133300 | 1932201681 | 723 | 723 | 725 | 723 | 2672 |
| 409 | 20231122 | 133200 | 1930269823 | 722 | 723 | 723 | 722 | 298 |
| 410 | 20231122 | 133100 | 1930054370 | 722 | 724 | 724 | 722 | 1043 |
| 411 | 20231122 | 133000 | 1929300743 | 724 | 725 | 725 | 724 | 277 |
| 412 | 20231122 | 132900 | 1929100194 | 724 | 724 | 724 | 724 | 590 |
| 413 | 20231122 | 132800 | 1928673034 | 724 | 725 | 725 | 721 | 3506 |
| 414 | 20231122 | 132700 | 1926144756 | 726 | 724 | 726 | 720 | 19207 |
| 415 | 20231122 | 132600 | 1912275636 | 724 | 729 | 729 | 722 | 11363 |
| 416 | 20231122 | 132500 | 1904049653 | 729 | 729 | 729 | 729 | 0 |
| 417 | 20231122 | 132400 | 1904049653 | 729 | 729 | 729 | 729 | 871 |
| 418 | 20231122 | 132300 | 1903414694 | 730 | 730 | 730 | 730 | 0 |
| 419 | 20231122 | 132200 | 1903414694 | 730 | 729 | 730 | 729 | 10000 |
| 420 | 20231122 | 132100 | 1896117308 | 730 | 729 | 730 | 729 | 1800 |
| 421 | 20231122 | 132000 | 1894805041 | 729 | 729 | 729 | 726 | 3002 |
| 422 | 20231122 | 131900 | 1892625110 | 727 | 728 | 729 | 727 | 1040 |
| 423 | 20231122 | 131800 | 1891868866 | 728 | 728 | 728 | 728 | 3001 |
| 424 | 20231122 | 131700 | 1889684138 | 729 | 729 | 729 | 729 | 187 |
| 425 | 20231122 | 131600 | 1889547815 | 727 | 729 | 729 | 727 | 539 |
| 426 | 20231122 | 131500 | 1889155899 | 727 | 729 | 729 | 727 | 930 |
| 427 | 20231122 | 131400 | 1888478834 | 730 | 731 | 731 | 730 | 62 |
| 428 | 20231122 | 131300 | 1888433567 | 731 | 731 | 731 | 731 | 110 |
| 429 | 20231122 | 131200 | 1888353157 | 730 | 730 | 730 | 730 | 1269 |
| 430 | 20231122 | 131100 | 1887426787 | 730 | 731 | 731 | 730 | 314 |
| 431 | 20231122 | 131000 | 1887197416 | 731 | 728 | 731 | 728 | 107 |
| 432 | 20231122 | 130900 | 1887119499 | 728 | 729 | 729 | 728 | 580 |
| 433 | 20231122 | 130800 | 1886697241 | 730 | 730 | 730 | 730 | 2532 |
| 434 | 20231122 | 130700 | 1884848881 | 730 | 730 | 730 | 730 | 34 |
| 435 | 20231122 | 130600 | 1884824061 | 730 | 730 | 730 | 730 | 0 |
| 436 | 20231122 | 130500 | 1884824061 | 730 | 728 | 730 | 727 | 30 |
| 437 | 20231122 | 130400 | 1884802237 | 729 | 729 | 729 | 729 | 0 |
| 438 | 20231122 | 130300 | 1884802237 | 729 | 729 | 729 | 729 | 399 |
| 439 | 20231122 | 130200 | 1884511366 | 727 | 728 | 728 | 727 | 940 |
| 440 | 20231122 | 130100 | 1883827848 | 729 | 729 | 729 | 729 | 18 |
| 441 | 20231122 | 130000 | 1883814726 | 729 | 730 | 730 | 729 | 46 |
| 442 | 20231122 | 125900 | 1883781191 | 730 | 730 | 730 | 730 | 10 |
| 443 | 20231122 | 125800 | 1883773891 | 730 | 730 | 730 | 730 | 19 |
| 444 | 20231122 | 125700 | 1883760021 | 730 | 730 | 730 | 730 | 0 |
| 445 | 20231122 | 125600 | 1883760021 | 730 | 730 | 730 | 730 | 200 |
| 446 | 20231122 | 125500 | 1883614021 | 727 | 730 | 730 | 727 | 1020 |
| 447 | 20231122 | 125400 | 1882869472 | 730 | 728 | 730 | 728 | 2001 |
| 448 | 20231122 | 125300 | 1881408962 | 727 | 728 | 728 | 726 | 1085 |
| 449 | 20231122 | 125200 | 1880620128 | 728 | 729 | 729 | 728 | 101 |
| 450 | 20231122 | 125100 | 1880546516 | 729 | 728 | 729 | 728 | 292 |
| 451 | 20231122 | 125000 | 1880333817 | 729 | 729 | 729 | 728 | 681 |
| 452 | 20231122 | 124900 | 1879838041 | 729 | 729 | 729 | 729 | 6 |
| 453 | 20231122 | 124800 | 1879833667 | 729 | 729 | 729 | 729 | 319 |
| 454 | 20231122 | 124700 | 1879601116 | 728 | 728 | 728 | 728 | 10 |
| 455 | 20231122 | 124600 | 1879593836 | 730 | 728 | 730 | 726 | 1145 |
| 456 | 20231122 | 124500 | 1878760417 | 729 | 729 | 729 | 729 | 301 |
| 457 | 20231122 | 124400 | 1878540988 | 729 | 727 | 729 | 725 | 1654 |
| 458 | 20231122 | 124300 | 1877341218 | 729 | 729 | 729 | 729 | 25 |
| 459 | 20231122 | 124200 | 1877322993 | 729 | 729 | 729 | 725 | 9297 |
| 460 | 20231122 | 124100 | 1870576694 | 729 | 730 | 730 | 729 | 53 |
| 461 | 20231122 | 124000 | 1870538045 | 727 | 727 | 727 | 726 | 1475 |
| 462 | 20231122 | 123900 | 1869465774 | 727 | 730 | 730 | 726 | 9895 |
| 463 | 20231122 | 123800 | 1862276095 | 730 | 729 | 730 | 728 | 541 |
| 464 | 20231122 | 123700 | 1861882182 | 730 | 730 | 730 | 730 | 0 |
| 465 | 20231122 | 123600 | 1861882182 | 730 | 729 | 730 | 729 | 813 |
| 466 | 20231122 | 123500 | 1861289413 | 730 | 730 | 730 | 730 | 0 |
| 467 | 20231122 | 123400 | 1861289413 | 730 | 727 | 730 | 726 | 11630 |
| 468 | 20231122 | 123300 | 1852843263 | 727 | 728 | 728 | 727 | 560 |
| 469 | 20231122 | 123200 | 1852436103 | 728 | 728 | 728 | 726 | 3458 |
| 470 | 20231122 | 123100 | 1849920894 | 728 | 727 | 728 | 726 | 2255 |
| 471 | 20231122 | 123000 | 1848282568 | 728 | 731 | 731 | 728 | 668 |
| 472 | 20231122 | 122900 | 1847795276 | 731 | 730 | 731 | 730 | 75 |
| 473 | 20231122 | 122800 | 1847740471 | 731 | 729 | 731 | 729 | 78 |
| 474 | 20231122 | 122700 | 1847683503 | 732 | 731 | 732 | 729 | 352 |
| 475 | 20231122 | 122600 | 1847426381 | 732 | 731 | 732 | 731 | 673 |
| 476 | 20231122 | 122500 | 1846934410 | 732 | 729 | 732 | 727 | 18459 |
| 477 | 20231122 | 122400 | 1833498533 | 729 | 732 | 732 | 729 | 1328 |
| 478 | 20231122 | 122300 | 1832528260 | 731 | 732 | 732 | 731 | 33 |
| 479 | 20231122 | 122200 | 1832504131 | 731 | 732 | 732 | 731 | 2036 |
| 480 | 20231122 | 122100 | 1831013809 | 732 | 731 | 732 | 731 | 302 |
| 481 | 20231122 | 122000 | 1830792968 | 732 | 732 | 732 | 732 | 21 |
| 482 | 20231122 | 121900 | 1830777596 | 732 | 732 | 732 | 732 | 60 |
| 483 | 20231122 | 121800 | 1830733676 | 732 | 732 | 732 | 732 | 0 |
| 484 | 20231122 | 121700 | 1830733676 | 732 | 732 | 733 | 732 | 7628 |
| 485 | 20231122 | 121600 | 1825146977 | 733 | 730 | 733 | 730 | 6293 |
| 486 | 20231122 | 121500 | 1820540501 | 732 | 732 | 732 | 732 | 0 |
| 487 | 20231122 | 121400 | 1820540501 | 732 | 731 | 732 | 728 | 2102 |
| 488 | 20231122 | 121300 | 1819009411 | 732 | 732 | 732 | 732 | 0 |
| 489 | 20231122 | 121200 | 1819009411 | 732 | 732 | 732 | 732 | 0 |
| 490 | 20231122 | 121100 | 1819009411 | 732 | 729 | 732 | 726 | 3531 |
| 491 | 20231122 | 121000 | 1816442646 | 730 | 732 | 732 | 730 | 289 |
| 492 | 20231122 | 120900 | 1816231306 | 732 | 732 | 732 | 732 | 32 |
| 493 | 20231122 | 120800 | 1816207882 | 732 | 731 | 732 | 731 | 133 |
| 494 | 20231122 | 120700 | 1816110658 | 732 | 732 | 732 | 732 | 20 |
| 495 | 20231122 | 120600 | 1816096018 | 732 | 732 | 732 | 727 | 2889 |
| 496 | 20231122 | 120500 | 1813992229 | 733 | 733 | 733 | 733 | 0 |
| 497 | 20231122 | 120400 | 1813992229 | 733 | 731 | 733 | 731 | 8 |
| 498 | 20231122 | 120300 | 1813986379 | 733 | 732 | 733 | 728 | 1541 |
| 499 | 20231122 | 120200 | 1812862029 | 733 | 733 | 734 | 732 | 660 |
| 500 | 20231122 | 120100 | 1812378888 | 734 | 734 | 734 | 734 | 0 |
| 501 | 20231122 | 120000 | 1812378888 | 734 | 734 | 734 | 732 | 264 |
| 502 | 20231122 | 115900 | 1812185570 | 734 | 733 | 734 | 733 | 273 |
| 503 | 20231122 | 115800 | 1811985460 | 734 | 733 | 734 | 733 | 103 |
| 504 | 20231122 | 115700 | 1811909960 | 734 | 734 | 734 | 734 | 3 |
| 505 | 20231122 | 115600 | 1811907758 | 733 | 733 | 734 | 732 | 4315 |
| 506 | 20231122 | 115500 | 1808747942 | 734 | 734 | 734 | 734 | 1 |
| 507 | 20231122 | 115400 | 1808747208 | 734 | 734 | 734 | 732 | 2522 |
| 508 | 20231122 | 115300 | 1806899814 | 733 | 735 | 736 | 733 | 5844 |
| 509 | 20231122 | 115200 | 1802615750 | 735 | 736 | 736 | 735 | 18 |
| 510 | 20231122 | 115100 | 1802602513 | 736 | 734 | 736 | 734 | 110 |
| 511 | 20231122 | 115000 | 1802521771 | 734 | 734 | 736 | 733 | 2170 |
| 512 | 20231122 | 114900 | 1800927140 | 734 | 734 | 735 | 734 | 4283 |
| 513 | 20231122 | 114800 | 1797783057 | 735 | 736 | 736 | 735 | 601 |
| 514 | 20231122 | 114700 | 1797341021 | 736 | 736 | 736 | 736 | 0 |
| 515 | 20231122 | 114600 | 1797341021 | 736 | 736 | 736 | 736 | 18 |
| 516 | 20231122 | 114500 | 1797327773 | 736 | 736 | 736 | 736 | 201 |
| 517 | 20231122 | 114400 | 1797179837 | 736 | 736 | 736 | 736 | 129 |
| 518 | 20231122 | 114300 | 1797084893 | 736 | 736 | 737 | 736 | 2315 |
| 519 | 20231122 | 114200 | 1795381052 | 737 | 736 | 737 | 736 | 1086 |
| 520 | 20231122 | 114100 | 1794581755 | 736 | 735 | 736 | 735 | 164 |
| 521 | 20231122 | 114000 | 1794461189 | 736 | 735 | 736 | 735 | 556 |
| 522 | 20231122 | 113900 | 1794052527 | 735 | 734 | 735 | 733 | 8596 |
| 523 | 20231122 | 113800 | 1787744662 | 734 | 734 | 734 | 734 | 267 |
| 524 | 20231122 | 113700 | 1787548684 | 735 | 734 | 735 | 734 | 2523 |
| 525 | 20231122 | 113600 | 1785696801 | 734 | 733 | 734 | 733 | 149 |
| 526 | 20231122 | 113500 | 1785587447 | 734 | 733 | 734 | 733 | 76 |
| 527 | 20231122 | 113400 | 1785531665 | 734 | 734 | 734 | 734 | 27 |
| 528 | 20231122 | 113300 | 1785511847 | 735 | 734 | 735 | 733 | 435 |
| 529 | 20231122 | 113200 | 1785192801 | 734 | 734 | 734 | 733 | 63 |
| 530 | 20231122 | 113100 | 1785146570 | 735 | 735 | 735 | 735 | 673 |
| 531 | 20231122 | 113000 | 1784651915 | 735 | 737 | 737 | 735 | 9952 |
| 532 | 20231122 | 112900 | 1777329968 | 737 | 737 | 737 | 737 | 341 |
| 533 | 20231122 | 112800 | 1777078651 | 738 | 738 | 738 | 737 | 865 |
| 534 | 20231122 | 112700 | 1776441044 | 738 | 737 | 738 | 736 | 9653 |
| 535 | 20231122 | 112600 | 1769325462 | 736 | 734 | 736 | 734 | 9603 |
| 536 | 20231122 | 112500 | 1762271728 | 735 | 735 | 735 | 735 | 0 |
| 537 | 20231122 | 112400 | 1762271728 | 735 | 734 | 735 | 734 | 744 |
| 538 | 20231122 | 112300 | 1761725631 | 734 | 735 | 735 | 734 | 1369 |
| 539 | 20231122 | 112200 | 1760720254 | 732 | 732 | 735 | 732 | 7793 |
| 540 | 20231122 | 112100 | 1755006265 | 732 | 731 | 733 | 731 | 4091 |
| 541 | 20231122 | 112000 | 1752015532 | 733 | 733 | 733 | 731 | 14 |
| 542 | 20231122 | 111900 | 1752005290 | 733 | 734 | 734 | 733 | 229 |
| 543 | 20231122 | 111800 | 1751837404 | 734 | 726 | 734 | 726 | 13462 |
| 544 | 20231122 | 111700 | 1742007726 | 727 | 727 | 727 | 717 | 74972 |
| 545 | 20231122 | 111600 | 1687866540 | 728 | 728 | 729 | 723 | 9923 |
| 546 | 20231122 | 111500 | 1680676242 | 728 | 730 | 730 | 725 | 7402 |
| 547 | 20231122 | 111400 | 1675301318 | 730 | 731 | 731 | 727 | 5957 |
| 548 | 20231122 | 111300 | 1670957237 | 732 | 732 | 733 | 730 | 5217 |
| 549 | 20231122 | 111200 | 1667144812 | 733 | 731 | 733 | 730 | 503 |
| 550 | 20231122 | 111100 | 1666777097 | 733 | 731 | 733 | 730 | 9067 |
| 551 | 20231122 | 111000 | 1660152254 | 733 | 733 | 733 | 730 | 2216 |
| 552 | 20231122 | 110900 | 1658531641 | 733 | 733 | 733 | 730 | 3341 |
| 553 | 20231122 | 110800 | 1656090281 | 734 | 731 | 734 | 730 | 66 |
| 554 | 20231122 | 110700 | 1656042032 | 735 | 734 | 735 | 730 | 5446 |
| 555 | 20231122 | 110600 | 1652059518 | 735 | 733 | 735 | 731 | 8799 |
| 556 | 20231122 | 110500 | 1645621369 | 734 | 733 | 738 | 722 | 34007 |
| 557 | 20231122 | 110400 | 1620924438 | 733 | 739 | 739 | 733 | 1767 |
| 558 | 20231122 | 110300 | 1619626873 | 738 | 738 | 739 | 735 | 12138 |
| 559 | 20231122 | 110200 | 1610676719 | 739 | 740 | 740 | 737 | 3204 |
| 560 | 20231122 | 110100 | 1608310914 | 740 | 740 | 740 | 730 | 38196 |
| 561 | 20231122 | 110000 | 1580202465 | 743 | 743 | 743 | 740 | 8370 |
| 562 | 20231122 | 105900 | 1573994473 | 745 | 743 | 745 | 740 | 19908 |
| 563 | 20231122 | 105800 | 1559225563 | 743 | 743 | 743 | 739 | 6847 |
| 564 | 20231122 | 105700 | 1554143745 | 744 | 743 | 745 | 740 | 13481 |
| 565 | 20231122 | 105600 | 1544143821 | 745 | 746 | 746 | 741 | 1958 |
| 566 | 20231122 | 105500 | 1542688653 | 747 | 746 | 748 | 744 | 43958 |
| 567 | 20231122 | 105400 | 1509873742 | 746 | 748 | 749 | 744 | 37153 |
| 568 | 20231122 | 105300 | 1482117117 | 749 | 745 | 749 | 744 | 41337 |
| 569 | 20231122 | 105200 | 1451238658 | 745 | 745 | 746 | 744 | 46651 |
| 570 | 20231122 | 105100 | 1416497619 | 745 | 743 | 745 | 743 | 23347 |
| 571 | 20231122 | 105000 | 1399125120 | 744 | 744 | 744 | 742 | 14538 |
| 572 | 20231122 | 104900 | 1388320492 | 744 | 742 | 744 | 741 | 30270 |
| 573 | 20231122 | 104800 | 1365856490 | 742 | 739 | 743 | 738 | 27263 |
| 574 | 20231122 | 104700 | 1345648399 | 739 | 737 | 739 | 737 | 15442 |
| 575 | 20231122 | 104600 | 1334249991 | 738 | 738 | 738 | 738 | 173 |
| 576 | 20231122 | 104500 | 1334122317 | 738 | 737 | 738 | 736 | 11898 |
| 577 | 20231122 | 104400 | 1325349060 | 737 | 735 | 738 | 735 | 22088 |
| 578 | 20231122 | 104300 | 1309109355 | 735 | 734 | 735 | 733 | 3840 |
| 579 | 20231122 | 104200 | 1306287294 | 735 | 733 | 735 | 733 | 3794 |
| 580 | 20231122 | 104100 | 1303506057 | 734 | 733 | 736 | 733 | 1757 |
| 581 | 20231122 | 104000 | 1302216669 | 736 | 736 | 737 | 733 | 8174 |
| 582 | 20231122 | 103900 | 1296215196 | 736 | 737 | 738 | 736 | 8740 |
| 583 | 20231122 | 103800 | 1289778587 | 738 | 738 | 738 | 737 | 4709 |
| 584 | 20231122 | 103700 | 1286304479 | 740 | 743 | 743 | 738 | 4031 |
| 585 | 20231122 | 103600 | 1283327206 | 743 | 744 | 745 | 738 | 35790 |
| 586 | 20231122 | 103500 | 1256718128 | 744 | 739 | 744 | 739 | 59149 |
| 587 | 20231122 | 103400 | 1212902631 | 739 | 738 | 739 | 738 | 15289 |
| 588 | 20231122 | 103300 | 1201606572 | 739 | 739 | 739 | 737 | 8508 |
| 589 | 20231122 | 103200 | 1195322370 | 739 | 736 | 739 | 736 | 16637 |
| 590 | 20231122 | 103100 | 1183056888 | 737 | 738 | 738 | 736 | 19762 |
| 591 | 20231122 | 103000 | 1168497193 | 738 | 737 | 739 | 736 | 29733 |
| 592 | 20231122 | 102900 | 1146580479 | 737 | 734 | 737 | 733 | 45053 |
| 593 | 20231122 | 102800 | 1113467689 | 734 | 734 | 734 | 732 | 8490 |
| 594 | 20231122 | 102700 | 1107240848 | 734 | 733 | 734 | 729 | 22399 |
| 595 | 20231122 | 102600 | 1090836335 | 733 | 729 | 733 | 729 | 21108 |
| 596 | 20231122 | 102500 | 1075399274 | 731 | 730 | 731 | 728 | 2144 |
| 597 | 20231122 | 102400 | 1073835928 | 730 | 730 | 731 | 730 | 9919 |
| 598 | 20231122 | 102300 | 1066587950 | 730 | 730 | 730 | 729 | 6970 |
| 599 | 20231122 | 102200 | 1061501860 | 730 | 729 | 730 | 729 | 10080 |
| 600 | 20231122 | 102100 | 1054149532 | 729 | 726 | 729 | 725 | 64518 |
| 601 | 20231122 | 102000 | 1007252261 | 724 | 727 | 727 | 724 | 5232 |
| 602 | 20231122 | 101900 | 1003454651 | 727 | 724 | 727 | 724 | 3081 |
| 603 | 20231122 | 101800 | 1001223920 | 724 | 724 | 727 | 723 | 4420 |
| 604 | 20231122 | 101700 | 998024750 | 724 | 728 | 728 | 723 | 17653 |
| 605 | 20231122 | 101600 | 985251299 | 728 | 728 | 728 | 723 | 6581 |
| 606 | 20231122 | 101500 | 980480086 | 728 | 728 | 728 | 728 | 101 |
| 607 | 20231122 | 101400 | 980406558 | 728 | 725 | 728 | 725 | 1039 |
| 608 | 20231122 | 101300 | 979652572 | 728 | 728 | 728 | 725 | 1928 |
| 609 | 20231122 | 101200 | 978251992 | 728 | 725 | 729 | 725 | 807 |
| 610 | 20231122 | 101100 | 977666038 | 729 | 729 | 729 | 724 | 9510 |
| 611 | 20231122 | 101000 | 970765492 | 730 | 732 | 732 | 727 | 6665 |
| 612 | 20231122 | 100900 | 965909048 | 730 | 730 | 732 | 730 | 3766 |
| 613 | 20231122 | 100800 | 963158408 | 731 | 731 | 731 | 730 | 1671 |
| 614 | 20231122 | 100700 | 961938467 | 731 | 731 | 731 | 731 | 2320 |
| 615 | 20231122 | 100600 | 960242547 | 732 | 731 | 732 | 727 | 2098 |
| 616 | 20231122 | 100500 | 958708984 | 732 | 733 | 733 | 730 | 10701 |
| 617 | 20231122 | 100400 | 950884403 | 732 | 732 | 733 | 732 | 25390 |
| 618 | 20231122 | 100300 | 932276367 | 732 | 733 | 733 | 730 | 15569 |
| 619 | 20231122 | 100200 | 920885204 | 733 | 734 | 734 | 730 | 18341 |
| 620 | 20231122 | 100100 | 907458467 | 734 | 735 | 735 | 730 | 20823 |
| 621 | 20231122 | 100000 | 892210151 | 735 | 729 | 735 | 729 | 55417 |
| 622 | 20231122 | 095900 | 851564849 | 731 | 728 | 731 | 728 | 25582 |
| 623 | 20231122 | 095800 | 832886287 | 729 | 729 | 730 | 729 | 9287 |
| 624 | 20231122 | 095700 | 826114165 | 729 | 725 | 729 | 725 | 22381 |
| 625 | 20231122 | 095600 | 809844772 | 725 | 723 | 725 | 723 | 13323 |
| 626 | 20231122 | 095500 | 800198625 | 722 | 724 | 724 | 722 | 3734 |
| 627 | 20231122 | 095400 | 797497656 | 724 | 724 | 724 | 721 | 2719 |
| 628 | 20231122 | 095300 | 795534946 | 724 | 725 | 726 | 721 | 9539 |
| 629 | 20231122 | 095200 | 788655168 | 726 | 725 | 726 | 721 | 19413 |
| 630 | 20231122 | 095100 | 774617345 | 725 | 726 | 727 | 725 | 6826 |
| 631 | 20231122 | 095000 | 769662667 | 726 | 728 | 728 | 726 | 2717 |
| 632 | 20231122 | 094900 | 767689510 | 728 | 727 | 728 | 727 | 1365 |
| 633 | 20231122 | 094800 | 766697148 | 727 | 730 | 730 | 727 | 24791 |
| 634 | 20231122 | 094700 | 748626768 | 729 | 726 | 730 | 726 | 8456 |
| 635 | 20231122 | 094600 | 742461987 | 726 | 726 | 731 | 726 | 32844 |
| 636 | 20231122 | 094500 | 718521861 | 726 | 729 | 730 | 725 | 28873 |
| 637 | 20231122 | 094400 | 697524671 | 729 | 731 | 731 | 729 | 16868 |
| 638 | 20231122 | 094300 | 685208216 | 731 | 731 | 732 | 729 | 33385 |
| 639 | 20231122 | 094200 | 660809738 | 732 | 730 | 732 | 729 | 28754 |
| 640 | 20231122 | 094100 | 639814896 | 729 | 727 | 730 | 726 | 12678 |
| 641 | 20231122 | 094000 | 630586285 | 727 | 727 | 729 | 727 | 11085 |
| 642 | 20231122 | 093900 | 622520284 | 727 | 727 | 728 | 724 | 22969 |
| 643 | 20231122 | 093800 | 605840275 | 727 | 729 | 730 | 723 | 22719 |
| 644 | 20231122 | 093700 | 589304953 | 729 | 729 | 730 | 728 | 18033 |
| 645 | 20231122 | 093600 | 576147766 | 730 | 731 | 732 | 727 | 35519 |
| 646 | 20231122 | 093500 | 550250183 | 730 | 727 | 732 | 727 | 70040 |
| 647 | 20231122 | 093400 | 499138112 | 726 | 725 | 728 | 722 | 29275 |
| 648 | 20231122 | 093300 | 477919495 | 727 | 726 | 728 | 724 | 34351 |
| 649 | 20231122 | 093200 | 452956243 | 726 | 721 | 727 | 721 | 80059 |
| 650 | 20231122 | 093100 | 395004514 | 722 | 720 | 722 | 719 | 17903 |
| 651 | 20231122 | 093000 | 382106346 | 720 | 717 | 722 | 717 | 47577 |
| 652 | 20231122 | 092900 | 347878450 | 718 | 715 | 718 | 715 | 19001 |
| 653 | 20231122 | 092800 | 334261690 | 715 | 713 | 715 | 710 | 22949 |
| 654 | 20231122 | 092700 | 317881471 | 713 | 715 | 716 | 711 | 34065 |
| 655 | 20231122 | 092600 | 293530941 | 716 | 708 | 716 | 707 | 44167 |
| 656 | 20231122 | 092500 | 262124230 | 708 | 708 | 708 | 705 | 7532 |
| 657 | 20231122 | 092400 | 256796432 | 708 | 708 | 709 | 707 | 18227 |
| 658 | 20231122 | 092300 | 243885621 | 707 | 706 | 707 | 705 | 7950 |
| 659 | 20231122 | 092200 | 238268772 | 706 | 706 | 707 | 705 | 5602 |
| 660 | 20231122 | 092100 | 234317435 | 707 | 706 | 708 | 705 | 16273 |
| 661 | 20231122 | 092000 | 222822021 | 706 | 707 | 707 | 705 | 526 |
| 662 | 20231122 | 091900 | 222450530 | 707 | 704 | 707 | 703 | 14064 |
| 663 | 20231122 | 091800 | 212536115 | 704 | 701 | 704 | 701 | 8262 |
| 664 | 20231122 | 091700 | 206734661 | 700 | 697 | 700 | 697 | 18073 |
| 665 | 20231122 | 091600 | 194136070 | 697 | 699 | 699 | 696 | 12169 |
| 666 | 20231122 | 091500 | 185654865 | 699 | 699 | 700 | 698 | 3610 |
| 667 | 20231122 | 091400 | 183135029 | 699 | 701 | 701 | 699 | 568 |
| 668 | 20231122 | 091300 | 182737984 | 701 | 701 | 701 | 699 | 928 |
| 669 | 20231122 | 091200 | 182089116 | 701 | 704 | 704 | 700 | 3711 |
| 670 | 20231122 | 091100 | 179489574 | 704 | 702 | 705 | 702 | 51958 |
| 671 | 20231122 | 091000 | 142963245 | 702 | 698 | 702 | 698 | 45829 |
| 672 | 20231122 | 090900 | 110920672 | 697 | 697 | 698 | 696 | 23026 |
| 673 | 20231122 | 090800 | 94870770 | 698 | 693 | 698 | 692 | 74502 |
| 674 | 20231122 | 090700 | 43017682 | 693 | 691 | 693 | 691 | 43592 |
| 675 | 20231122 | 090600 | 12851733 | 691 | 691 | 691 | 691 | 201 |
| 676 | 20231122 | 090500 | 12712842 | 691 | 690 | 692 | 690 | 4294 |
| 677 | 20231122 | 090400 | 9745394 | 690 | 690 | 690 | 688 | 3006 |
| 678 | 20231122 | 090300 | 7671260 | 690 | 690 | 691 | 690 | 1466 |
| 679 | 20231122 | 090200 | 6658345 | 690 | 691 | 691 | 689 | 72 |
| 680 | 20231122 | 090100 | 6608724 | 691 | 691 | 691 | 691 | 0 |
| 681 | 20231122 | 090000 | 6608724 | 691 | 691 | 691 | 691 | 9564 |