KissMeData/214390/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161042	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
3	20241031	151059	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
4	20241031	141057	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
5	20241031	131056	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
6	20241031	121055	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
7	20241031	111055	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
8	20241031	101055	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
9	20241031	091054	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6140	20231024	21.17	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
10	20241030	161051	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
11	20241030	151116	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
12	20241030	141052	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
13	20241030	131100	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
14	20241030	121116	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
15	20241030	111056	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
16	20241030	101050	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
17	20241030	091057	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6080	20231023	22.37	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
18	20241029	161016	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
19	20241029	151032	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
20	20241029	140913	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
21	20241029	131025	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
22	20241029	121025	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
23	20241029	111043	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
24	20241029	101022	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
25	20241028	161013	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
26	20241028	151020	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
27	20241028	141022	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
28	20241028	131016	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
29	20241028	121019	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
30	20241028	110849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
31	20241028	101007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
32	20241028	091014	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6320	17.72	20231031	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
33	20241025	161017	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
34	20241025	151018	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
35	20241025	141016	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
36	20241025	131018	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
37	20241025	121020	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
38	20241025	111014	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
39	20241025	101016	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
40	20241025	091020	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6250	19.04	20231026	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
41	20241024	160957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
42	20241024	151007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
43	20241024	140953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
44	20241024	131005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
45	20241024	121002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
46	20241024	110959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
47	20241024	100923	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
48	20241024	091030	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6140	21.17	20231024	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
49	20241023	161005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
50	20241023	151025	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
51	20241023	141029	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
52	20241023	131013	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
53	20241023	121008	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
54	20241023	111002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
55	20241023	101007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
56	20241023	091007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
57	20241022	160955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
58	20241022	151008	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
59	20241022	141007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
60	20241022	131008	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
61	20241022	121005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
62	20241022	111000	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
63	20241022	101003	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
64	20241022	091002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.01	N	214390	500	119 억		388671	N	N	0	N	00	N
65	20241021	160952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
66	20241021	150958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
67	20241021	141001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
68	20241021	130958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
69	20241021	120958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
70	20241021	110953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
71	20241021	100957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
72	20241021	090954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6080	22.37	20231023	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
73	20241018	160953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
74	20241018	151018	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
75	20241018	141018	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
76	20241018	131004	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
77	20241018	121014	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
78	20241018	111013	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
79	20241018	100959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
80	20241018	090959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
81	20241017	160957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
82	20241017	151000	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
83	20241017	141002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
84	20241017	130958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
85	20241017	121003	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
86	20241017	111001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
87	20241017	100958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
88	20241017	090952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
89	20241016	160948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
90	20241016	150954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
91	20241016	140955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
92	20241016	130950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
93	20241016	120950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
94	20241016	110948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
95	20241016	100949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
96	20241016	090951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
97	20241015	160944	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
98	20241015	150952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
99	20241015	140952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
100	20241015	130949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
101	20241015	120951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
102	20241015	110957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
103	20241015	100954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
104	20241015	090948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
105	20241014	160926	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
106	20241014	150938	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
107	20241014	140937	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
108	20241014	130935	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
109	20241014	120928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
110	20241014	110927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
111	20241014	100928	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
112	20241014	090932	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
113	20241011	160913	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
114	20241011	150927	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
115	20241011	140929	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
116	20241011	130930	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
117	20241011	120923	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
118	20241011	110924	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
119	20241011	100931	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
120	20241011	090929	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
121	20241010	160948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
122	20241010	151004	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
123	20241010	140957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
124	20241010	130954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
125	20241010	120955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
126	20241010	110954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
127	20241010	100953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
128	20241010	090956	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
129	20241008	160946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
130	20241008	150954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
131	20241008	140949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
132	20241008	130949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
133	20241008	120949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
134	20241008	110948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
135	20241008	100950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
136	20241008	090950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
137	20241007	161001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
138	20241007	150918	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
139	20241007	140945	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
140	20241007	130917	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
141	20241007	120949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
142	20241007	110904	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
143	20241007	100900	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
144	20241007	090938	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.02	N	214390	500	119 억		388671	N	N	0	N	00	N
145	20241004	160835	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
146	20241004	150849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
147	20241004	140836	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
148	20241004	130845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
149	20241004	120843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
150	20241004	110838	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
151	20241004	100838	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
152	20241004	090841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
153	20241002	160834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
154	20241002	150845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
155	20241002	140845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
156	20241002	130835	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
157	20241002	120835	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
158	20241002	110825	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
159	20241002	100822	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N
160	20241002	090823	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	0.06	N	214390	500	119 억		388671	N	N	0	N	00	N