34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 3 | 20230705 | 202200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230705 | 202100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230705 | 202000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230705 | 201900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230705 | 201800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230705 | 201700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230705 | 201600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230705 | 201500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230705 | 201400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230705 | 201300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230705 | 201200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230705 | 201100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230705 | 201000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230705 | 200900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230705 | 200800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230705 | 200700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230705 | 200600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230705 | 200500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230705 | 200400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230705 | 200300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230705 | 200200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230705 | 200100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230705 | 200000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230705 | 195900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230705 | 195800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230705 | 195700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230705 | 195600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230705 | 195500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230705 | 195400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230705 | 195300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 33 | 20230705 | 195200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230705 | 195100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230705 | 195000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230705 | 194900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230705 | 194800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230705 | 194700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230705 | 194600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230705 | 194500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230705 | 194400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230705 | 194300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230705 | 194200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230705 | 194100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230705 | 194000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230705 | 193900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230705 | 193800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230705 | 193700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230705 | 193600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230705 | 193500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230705 | 193400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230705 | 193300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230705 | 193200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230705 | 193100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230705 | 193000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230705 | 192900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230705 | 192800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230705 | 192700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230705 | 192600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230705 | 192500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230705 | 192400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230705 | 192300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 63 | 20230705 | 192200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230705 | 192100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230705 | 192000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230705 | 191900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230705 | 191800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230705 | 191700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230705 | 191600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230705 | 191500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230705 | 191400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230705 | 191300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230705 | 191200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230705 | 191100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230705 | 191000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230705 | 190900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230705 | 190800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230705 | 190700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230705 | 190600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230705 | 190500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230705 | 190400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230705 | 190300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230705 | 190200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230705 | 190100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230705 | 190000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230705 | 185900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230705 | 185800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230705 | 185700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230705 | 185600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230705 | 185500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230705 | 185400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230705 | 185300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 93 | 20230705 | 185200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230705 | 185100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230705 | 185000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230705 | 184900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230705 | 184800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230705 | 184700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230705 | 184600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230705 | 184500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230705 | 184400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230705 | 184300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230705 | 184200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230705 | 184100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230705 | 184000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230705 | 183900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230705 | 183800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230705 | 183700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230705 | 183600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230705 | 183500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230705 | 183400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230705 | 183300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230705 | 183200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230705 | 183100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230705 | 183000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230705 | 182900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230705 | 182800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230705 | 182700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230705 | 182600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230705 | 182500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230705 | 182400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230705 | 182300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 123 | 20230705 | 182200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230705 | 182100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230705 | 182000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230705 | 181900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230705 | 181800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230705 | 181700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230705 | 181600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230705 | 181500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230705 | 181400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230705 | 181300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230705 | 181200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230705 | 181100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230705 | 181000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230705 | 180900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230705 | 180800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230705 | 180700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230705 | 180600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230705 | 180500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230705 | 180400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230705 | 180300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230705 | 180200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230705 | 180100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230705 | 180000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230705 | 175900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230705 | 175800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230705 | 175700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230705 | 175600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230705 | 175500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230705 | 175400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230705 | 175300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 153 | 20230705 | 175200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230705 | 175100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230705 | 175000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230705 | 174900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230705 | 174800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230705 | 174700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230705 | 174600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230705 | 174500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230705 | 174400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230705 | 174300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230705 | 174200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230705 | 174100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230705 | 174000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230705 | 173900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230705 | 173800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230705 | 173700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230705 | 173600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230705 | 173500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230705 | 173400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230705 | 173300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230705 | 173200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230705 | 173100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230705 | 173000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230705 | 172900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230705 | 172800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230705 | 172700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230705 | 172600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230705 | 172500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230705 | 172400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230705 | 172300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 183 | 20230705 | 172200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230705 | 172100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230705 | 172000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230705 | 171900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230705 | 171800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230705 | 171700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230705 | 171600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230705 | 171500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230705 | 171400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230705 | 171300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230705 | 171200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230705 | 171100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230705 | 171000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230705 | 170900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230705 | 170800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230705 | 170700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230705 | 170600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230705 | 170500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230705 | 170400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230705 | 170300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230705 | 170200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230705 | 170100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20230705 | 170000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20230705 | 165900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20230705 | 165800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20230705 | 165700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20230705 | 165600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20230705 | 165500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20230705 | 165400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20230705 | 165300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 213 | 20230705 | 165200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230705 | 165100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230705 | 165000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230705 | 164900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230705 | 164800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230705 | 164700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20230705 | 164600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230705 | 164500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230705 | 164400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230705 | 164300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230705 | 164200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20230705 | 164100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20230705 | 164000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20230705 | 163900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20230705 | 163800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20230705 | 163700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20230705 | 163600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20230705 | 163500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20230705 | 163400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20230705 | 163300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20230705 | 163200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20230705 | 163100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20230705 | 163000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20230705 | 162900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20230705 | 162800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20230705 | 162700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20230705 | 162600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20230705 | 162500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20230705 | 162400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20230705 | 162300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 243 | 20230705 | 162200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20230705 | 162100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20230705 | 162000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20230705 | 161900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20230705 | 161800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20230705 | 161700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20230705 | 161600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20230705 | 161500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20230705 | 161400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20230705 | 161300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20230705 | 161200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20230705 | 161100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20230705 | 161000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20230705 | 160900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20230705 | 160800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20230705 | 160700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20230705 | 160600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20230705 | 160500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20230705 | 160400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20230705 | 160300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20230705 | 160200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20230705 | 160100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20230705 | 160000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20230705 | 155900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20230705 | 155800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20230705 | 155700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20230705 | 155600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20230705 | 155500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20230705 | 155400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20230705 | 155300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 273 | 20230705 | 155200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20230705 | 155100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20230705 | 155000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20230705 | 154900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20230705 | 154800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 278 | 20230705 | 154700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 279 | 20230705 | 154600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 280 | 20230705 | 154500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 281 | 20230705 | 154400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 282 | 20230705 | 154300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 283 | 20230705 | 154200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 284 | 20230705 | 154100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 285 | 20230705 | 154000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20230705 | 153900 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 287 | 20230705 | 153800 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 288 | 20230705 | 153700 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20230705 | 153600 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20230705 | 153500 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20230705 | 153400 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20230705 | 153300 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20230705 | 153200 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20230705 | 153100 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20230705 | 153000 | 7011589260 | 3360 | 3360 | 3360 | 3360 | 34598 |
| 296 | 20230705 | 152900 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20230705 | 152800 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20230705 | 152700 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20230705 | 152600 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 300 | 20230705 | 152500 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20230705 | 152400 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20230705 | 152300 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 303 | 20230705 | 152200 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20230705 | 152100 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20230705 | 152000 | 6895339980 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20230705 | 151900 | 6895339980 | 3360 | 3370 | 3375 | 3360 | 14949 |
| 307 | 20230705 | 151800 | 6845032815 | 3375 | 3375 | 3380 | 3370 | 7524 |
| 308 | 20230705 | 151700 | 6819663760 | 3375 | 3380 | 3380 | 3370 | 3520 |
| 309 | 20230705 | 151600 | 6807784780 | 3375 | 3380 | 3380 | 3375 | 2335 |
| 310 | 20230705 | 151500 | 6799903200 | 3375 | 3385 | 3385 | 3375 | 7579 |
| 311 | 20230705 | 151400 | 6774308150 | 3380 | 3385 | 3385 | 3380 | 11982 |
| 312 | 20230705 | 151300 | 6733790295 | 3385 | 3385 | 3385 | 3385 | 162 |
| 313 | 20230705 | 151200 | 6733241925 | 3385 | 3380 | 3385 | 3375 | 4831 |
| 314 | 20230705 | 151100 | 6716930340 | 3385 | 3385 | 3385 | 3375 | 5449 |
| 315 | 20230705 | 151000 | 6698516325 | 3380 | 3385 | 3385 | 3380 | 7250 |
| 316 | 20230705 | 150900 | 6673991045 | 3385 | 3375 | 3385 | 3370 | 3840 |
| 317 | 20230705 | 150800 | 6660993395 | 3390 | 3370 | 3390 | 3365 | 18666 |
| 318 | 20230705 | 150700 | 6597883785 | 3370 | 3375 | 3375 | 3370 | 868 |
| 319 | 20230705 | 150600 | 6594956900 | 3370 | 3370 | 3380 | 3370 | 2322 |
| 320 | 20230705 | 150500 | 6587123670 | 3370 | 3380 | 3380 | 3370 | 4176 |
| 321 | 20230705 | 150400 | 6573031915 | 3380 | 3380 | 3380 | 3375 | 345 |
| 322 | 20230705 | 150300 | 6571865905 | 3380 | 3375 | 3380 | 3375 | 1126 |
| 323 | 20230705 | 150200 | 6568065535 | 3380 | 3385 | 3385 | 3380 | 421 |
| 324 | 20230705 | 150100 | 6566642540 | 3380 | 3385 | 3385 | 3380 | 5868 |
| 325 | 20230705 | 150000 | 6546807520 | 3385 | 3385 | 3390 | 3385 | 3674 |
| 326 | 20230705 | 145900 | 6534371015 | 3385 | 3385 | 3390 | 3385 | 9137 |
| 327 | 20230705 | 145800 | 6503442260 | 3385 | 3375 | 3385 | 3365 | 10461 |
| 328 | 20230705 | 145700 | 6468108395 | 3375 | 3365 | 3375 | 3365 | 3939 |
| 329 | 20230705 | 145600 | 6454829955 | 3370 | 3370 | 3370 | 3365 | 2399 |
| 330 | 20230705 | 145500 | 6446757245 | 3370 | 3370 | 3370 | 3365 | 126 |
| 331 | 20230705 | 145400 | 6446332635 | 3370 | 3370 | 3370 | 3370 | 2626 |
| 332 | 20230705 | 145300 | 6437483015 | 3370 | 3365 | 3370 | 3365 | 4811 |
| 333 | 20230705 | 145200 | 6421277440 | 3370 | 3370 | 3370 | 3365 | 989 |
| 334 | 20230705 | 145100 | 6417945010 | 3370 | 3370 | 3370 | 3360 | 2397 |
| 335 | 20230705 | 145000 | 6409877930 | 3370 | 3365 | 3370 | 3365 | 2755 |
| 336 | 20230705 | 144900 | 6400604480 | 3365 | 3365 | 3365 | 3360 | 4521 |
| 337 | 20230705 | 144800 | 6385391855 | 3365 | 3355 | 3365 | 3355 | 3857 |
| 338 | 20230705 | 144700 | 6372431750 | 3360 | 3360 | 3360 | 3360 | 66 |
| 339 | 20230705 | 144600 | 6372209990 | 3360 | 3360 | 3360 | 3355 | 1792 |
| 340 | 20230705 | 144500 | 6366197385 | 3355 | 3360 | 3365 | 3355 | 1789 |
| 341 | 20230705 | 144400 | 6360187195 | 3365 | 3360 | 3365 | 3360 | 314 |
| 342 | 20230705 | 144300 | 6359132085 | 3365 | 3365 | 3365 | 3360 | 377 |
| 343 | 20230705 | 144200 | 6357863730 | 3365 | 3360 | 3365 | 3360 | 532 |
| 344 | 20230705 | 144100 | 6356075300 | 3365 | 3355 | 3365 | 3355 | 5828 |
| 345 | 20230705 | 144000 | 6336493465 | 3360 | 3360 | 3360 | 3355 | 575 |
| 346 | 20230705 | 143900 | 6334562280 | 3360 | 3355 | 3360 | 3355 | 114 |
| 347 | 20230705 | 143800 | 6334179745 | 3355 | 3350 | 3360 | 3350 | 1268 |
| 348 | 20230705 | 143700 | 6329926085 | 3355 | 3355 | 3355 | 3350 | 1422 |
| 349 | 20230705 | 143600 | 6325161620 | 3355 | 3355 | 3355 | 3355 | 2 |
| 350 | 20230705 | 143500 | 6325154910 | 3355 | 3350 | 3355 | 3345 | 9011 |
| 351 | 20230705 | 143400 | 6294951865 | 3345 | 3350 | 3350 | 3340 | 2242 |
| 352 | 20230705 | 143300 | 6287452545 | 3350 | 3345 | 3350 | 3345 | 1304 |
| 353 | 20230705 | 143200 | 6283089650 | 3350 | 3350 | 3350 | 3345 | 92 |
| 354 | 20230705 | 143100 | 6282781900 | 3350 | 3350 | 3350 | 3350 | 1 |
| 355 | 20230705 | 143000 | 6282778550 | 3350 | 3345 | 3355 | 3345 | 323 |
| 356 | 20230705 | 142900 | 6281698000 | 3355 | 3350 | 3355 | 3340 | 2314 |
| 357 | 20230705 | 142800 | 6273960955 | 3350 | 3350 | 3350 | 3350 | 501 |
| 358 | 20230705 | 142700 | 6272282605 | 3350 | 3350 | 3355 | 3345 | 236 |
| 359 | 20230705 | 142600 | 6271492440 | 3355 | 3345 | 3355 | 3345 | 2094 |
| 360 | 20230705 | 142500 | 6264482645 | 3350 | 3350 | 3355 | 3350 | 2054 |
| 361 | 20230705 | 142400 | 6257601695 | 3350 | 3345 | 3350 | 3345 | 1020 |
| 362 | 20230705 | 142300 | 6254189715 | 3350 | 3350 | 3350 | 3345 | 1534 |
| 363 | 20230705 | 142200 | 6249056220 | 3350 | 3350 | 3350 | 3345 | 1129 |
| 364 | 20230705 | 142100 | 6245279070 | 3350 | 3350 | 3350 | 3345 | 337 |
| 365 | 20230705 | 142000 | 6244151490 | 3350 | 3350 | 3350 | 3345 | 965 |
| 366 | 20230705 | 141900 | 6240919590 | 3350 | 3350 | 3350 | 3345 | 47 |
| 367 | 20230705 | 141800 | 6240762365 | 3345 | 3350 | 3350 | 3345 | 220 |
| 368 | 20230705 | 141700 | 6240026445 | 3350 | 3345 | 3350 | 3340 | 8492 |
| 369 | 20230705 | 141600 | 6211650820 | 3350 | 3355 | 3355 | 3350 | 2806 |
| 370 | 20230705 | 141500 | 6202245720 | 3355 | 3355 | 3355 | 3350 | 207 |
| 371 | 20230705 | 141400 | 6201551485 | 3355 | 3350 | 3355 | 3350 | 2370 |
| 372 | 20230705 | 141300 | 6193611225 | 3350 | 3350 | 3350 | 3340 | 3115 |
| 373 | 20230705 | 141200 | 6183175985 | 3350 | 3340 | 3350 | 3340 | 12331 |
| 374 | 20230705 | 141100 | 6141975405 | 3340 | 3340 | 3340 | 3335 | 1354 |
| 375 | 20230705 | 141000 | 6137453065 | 3345 | 3340 | 3345 | 3335 | 1154 |
| 376 | 20230705 | 140900 | 6133602385 | 3345 | 3345 | 3345 | 3345 | 1 |
| 377 | 20230705 | 140800 | 6133599040 | 3340 | 3340 | 3350 | 3335 | 3017 |
| 378 | 20230705 | 140700 | 6123522055 | 3340 | 3345 | 3350 | 3340 | 110 |
| 379 | 20230705 | 140600 | 6123153640 | 3335 | 3345 | 3345 | 3335 | 5219 |
| 380 | 20230705 | 140500 | 6105719995 | 3345 | 3345 | 3345 | 3335 | 511 |
| 381 | 20230705 | 140400 | 6104015675 | 3345 | 3345 | 3345 | 3345 | 278 |
| 382 | 20230705 | 140300 | 6103085765 | 3350 | 3350 | 3350 | 3335 | 3003 |
| 383 | 20230705 | 140200 | 6093032435 | 3350 | 3345 | 3350 | 3335 | 10572 |
| 384 | 20230705 | 140100 | 6057723435 | 3350 | 3350 | 3350 | 3345 | 2577 |
| 385 | 20230705 | 140000 | 6049102885 | 3350 | 3345 | 3350 | 3345 | 279 |
| 386 | 20230705 | 135900 | 6048168265 | 3345 | 3340 | 3345 | 3340 | 3786 |
| 387 | 20230705 | 135800 | 6035505020 | 3345 | 3345 | 3345 | 3340 | 1633 |
| 388 | 20230705 | 135700 | 6030049780 | 3345 | 3345 | 3345 | 3345 | 318 |
| 389 | 20230705 | 135600 | 6028986070 | 3345 | 3345 | 3345 | 3345 | 442 |
| 390 | 20230705 | 135500 | 6027507580 | 3345 | 3345 | 3345 | 3345 | 1436 |
| 391 | 20230705 | 135400 | 6022704160 | 3350 | 3345 | 3350 | 3340 | 3181 |
| 392 | 20230705 | 135300 | 6012063675 | 3345 | 3345 | 3345 | 3345 | 119 |
| 393 | 20230705 | 135200 | 6011665620 | 3345 | 3335 | 3350 | 3335 | 5245 |
| 394 | 20230705 | 135100 | 5994100785 | 3350 | 3350 | 3350 | 3345 | 420 |
| 395 | 20230705 | 135000 | 5992693790 | 3350 | 3350 | 3350 | 3335 | 18179 |
| 396 | 20230705 | 134900 | 5931977325 | 3350 | 3350 | 3350 | 3345 | 2440 |
| 397 | 20230705 | 134800 | 5923803525 | 3350 | 3345 | 3350 | 3345 | 1930 |
| 398 | 20230705 | 134700 | 5917346670 | 3340 | 3340 | 3345 | 3340 | 2969 |
| 399 | 20230705 | 134600 | 5907429700 | 3340 | 3345 | 3345 | 3340 | 1388 |
| 400 | 20230705 | 134500 | 5902787340 | 3345 | 3355 | 3355 | 3340 | 6616 |
| 401 | 20230705 | 134400 | 5880684885 | 3340 | 3355 | 3355 | 3340 | 3231 |
| 402 | 20230705 | 134300 | 5869878940 | 3355 | 3350 | 3355 | 3350 | 9434 |
| 403 | 20230705 | 134200 | 5838243510 | 3355 | 3350 | 3355 | 3350 | 5424 |
| 404 | 20230705 | 134100 | 5820073100 | 3355 | 3355 | 3355 | 3350 | 468 |
| 405 | 20230705 | 134000 | 5818505270 | 3355 | 3350 | 3355 | 3350 | 7369 |
| 406 | 20230705 | 133900 | 5793819115 | 3350 | 3345 | 3350 | 3345 | 726 |
| 407 | 20230705 | 133800 | 5791387045 | 3345 | 3350 | 3350 | 3345 | 3231 |
| 408 | 20230705 | 133700 | 5780578410 | 3350 | 3350 | 3350 | 3345 | 2285 |
| 409 | 20230705 | 133600 | 5772927740 | 3350 | 3350 | 3350 | 3350 | 454 |
| 410 | 20230705 | 133500 | 5771406840 | 3350 | 3350 | 3350 | 3345 | 1570 |
| 411 | 20230705 | 133400 | 5766152340 | 3350 | 3350 | 3350 | 3345 | 537 |
| 412 | 20230705 | 133300 | 5764355390 | 3350 | 3350 | 3350 | 3350 | 2924 |
| 413 | 20230705 | 133200 | 5754559990 | 3345 | 3345 | 3350 | 3345 | 1089 |
| 414 | 20230705 | 133100 | 5750917255 | 3345 | 3345 | 3345 | 3345 | 10 |
| 415 | 20230705 | 133000 | 5750883805 | 3345 | 3340 | 3345 | 3340 | 2608 |
| 416 | 20230705 | 132900 | 5742172545 | 3340 | 3345 | 3345 | 3340 | 8039 |
| 417 | 20230705 | 132800 | 5715307050 | 3350 | 3345 | 3350 | 3345 | 2948 |
| 418 | 20230705 | 132700 | 5705444430 | 3345 | 3350 | 3350 | 3345 | 3731 |
| 419 | 20230705 | 132600 | 5692963735 | 3350 | 3350 | 3350 | 3345 | 701 |
| 420 | 20230705 | 132500 | 5690616085 | 3350 | 3345 | 3350 | 3345 | 354 |
| 421 | 20230705 | 132400 | 5689431620 | 3345 | 3350 | 3350 | 3345 | 123 |
| 422 | 20230705 | 132300 | 5689020070 | 3350 | 3355 | 3355 | 3345 | 2223 |
| 423 | 20230705 | 132200 | 5681569930 | 3355 | 3355 | 3355 | 3350 | 2187 |
| 424 | 20230705 | 132100 | 5674233745 | 3360 | 3360 | 3360 | 3355 | 380 |
| 425 | 20230705 | 132000 | 5672958195 | 3360 | 3355 | 3360 | 3355 | 2056 |
| 426 | 20230705 | 131900 | 5666060305 | 3360 | 3365 | 3365 | 3360 | 2760 |
| 427 | 20230705 | 131800 | 5656775940 | 3365 | 3365 | 3365 | 3355 | 1608 |
| 428 | 20230705 | 131700 | 5651365220 | 3365 | 3365 | 3365 | 3355 | 4778 |
| 429 | 20230705 | 131600 | 5635315100 | 3365 | 3365 | 3365 | 3360 | 1648 |
| 430 | 20230705 | 131500 | 5629772810 | 3365 | 3365 | 3365 | 3360 | 4726 |
| 431 | 20230705 | 131400 | 5613891420 | 3365 | 3365 | 3365 | 3360 | 296 |
| 432 | 20230705 | 131300 | 5612895880 | 3365 | 3360 | 3365 | 3360 | 1877 |
| 433 | 20230705 | 131200 | 5606579795 | 3365 | 3370 | 3375 | 3365 | 4288 |
| 434 | 20230705 | 131100 | 5592135340 | 3370 | 3370 | 3370 | 3370 | 1202 |
| 435 | 20230705 | 131000 | 5588084600 | 3370 | 3360 | 3370 | 3360 | 6730 |
| 436 | 20230705 | 130900 | 5565433105 | 3365 | 3360 | 3365 | 3360 | 2074 |
| 437 | 20230705 | 130800 | 5558454165 | 3365 | 3360 | 3365 | 3360 | 2 |
| 438 | 20230705 | 130700 | 5558447440 | 3365 | 3365 | 3365 | 3360 | 11654 |
| 439 | 20230705 | 130600 | 5519273535 | 3365 | 3365 | 3365 | 3360 | 577 |
| 440 | 20230705 | 130500 | 5517334430 | 3365 | 3355 | 3365 | 3355 | 1946 |
| 441 | 20230705 | 130400 | 5510800935 | 3355 | 3350 | 3355 | 3350 | 1436 |
| 442 | 20230705 | 130300 | 5505989655 | 3350 | 3350 | 3350 | 3350 | 5289 |
| 443 | 20230705 | 130200 | 5488271505 | 3350 | 3355 | 3355 | 3350 | 1755 |
| 444 | 20230705 | 130100 | 5482384525 | 3350 | 3360 | 3360 | 3350 | 2288 |
| 445 | 20230705 | 130000 | 5474717125 | 3365 | 3360 | 3365 | 3355 | 1060 |
| 446 | 20230705 | 125900 | 5471158020 | 3360 | 3350 | 3365 | 3350 | 14135 |
| 447 | 20230705 | 125800 | 5423698045 | 3355 | 3350 | 3355 | 3350 | 1160 |
| 448 | 20230705 | 125700 | 5419812035 | 3355 | 3350 | 3355 | 3340 | 3166 |
| 449 | 20230705 | 125600 | 5409209200 | 3340 | 3340 | 3350 | 3330 | 19164 |
| 450 | 20230705 | 125500 | 5345183585 | 3340 | 3345 | 3345 | 3330 | 2950 |
| 451 | 20230705 | 125400 | 5335335545 | 3345 | 3330 | 3345 | 3330 | 14214 |
| 452 | 20230705 | 125300 | 5287938795 | 3330 | 3345 | 3345 | 3330 | 14636 |
| 453 | 20230705 | 125200 | 5239117205 | 3345 | 3345 | 3345 | 3345 | 324 |
| 454 | 20230705 | 125100 | 5238033425 | 3350 | 3350 | 3350 | 3340 | 1186 |
| 455 | 20230705 | 125000 | 5234070325 | 3350 | 3340 | 3350 | 3340 | 2012 |
| 456 | 20230705 | 124900 | 5227350175 | 3340 | 3355 | 3355 | 3340 | 15081 |
| 457 | 20230705 | 124800 | 5176948895 | 3355 | 3350 | 3355 | 3345 | 913 |
| 458 | 20230705 | 124700 | 5173890335 | 3355 | 3350 | 3355 | 3350 | 505 |
| 459 | 20230705 | 124600 | 5172198575 | 3355 | 3345 | 3355 | 3345 | 2192 |
| 460 | 20230705 | 124500 | 5164857735 | 3350 | 3345 | 3350 | 3345 | 1683 |
| 461 | 20230705 | 124400 | 5159223085 | 3345 | 3345 | 3350 | 3340 | 5024 |
| 462 | 20230705 | 124300 | 5142417875 | 3350 | 3350 | 3350 | 3345 | 4742 |
| 463 | 20230705 | 124200 | 5126549130 | 3350 | 3345 | 3350 | 3345 | 506 |
| 464 | 20230705 | 124100 | 5124855605 | 3345 | 3350 | 3350 | 3345 | 8857 |
| 465 | 20230705 | 124000 | 5095216210 | 3355 | 3350 | 3355 | 3350 | 4239 |
| 466 | 20230705 | 123900 | 5081013495 | 3355 | 3350 | 3355 | 3350 | 2225 |
| 467 | 20230705 | 123800 | 5073554690 | 3350 | 3350 | 3350 | 3350 | 5158 |
| 468 | 20230705 | 123700 | 5056275390 | 3350 | 3350 | 3350 | 3345 | 1358 |
| 469 | 20230705 | 123600 | 5051731090 | 3350 | 3350 | 3350 | 3345 | 5607 |
| 470 | 20230705 | 123500 | 5032960210 | 3350 | 3350 | 3350 | 3350 | 328 |
| 471 | 20230705 | 123400 | 5031861410 | 3350 | 3350 | 3355 | 3350 | 980 |
| 472 | 20230705 | 123300 | 5028577890 | 3350 | 3350 | 3350 | 3345 | 393 |
| 473 | 20230705 | 123200 | 5027261465 | 3345 | 3350 | 3355 | 3345 | 708 |
| 474 | 20230705 | 123100 | 5024890505 | 3350 | 3350 | 3350 | 3345 | 4236 |
| 475 | 20230705 | 123000 | 5010715510 | 3350 | 3350 | 3350 | 3345 | 2347 |
| 476 | 20230705 | 122900 | 5002862305 | 3350 | 3350 | 3355 | 3345 | 1869 |
| 477 | 20230705 | 122800 | 4996601340 | 3350 | 3355 | 3355 | 3350 | 3137 |
| 478 | 20230705 | 122700 | 4986091885 | 3355 | 3360 | 3360 | 3345 | 4328 |
| 479 | 20230705 | 122600 | 4971612510 | 3360 | 3350 | 3360 | 3345 | 17807 |
| 480 | 20230705 | 122500 | 4911954950 | 3350 | 3355 | 3355 | 3350 | 1623 |
| 481 | 20230705 | 122400 | 4906517615 | 3360 | 3355 | 3360 | 3350 | 3478 |
| 482 | 20230705 | 122300 | 4894850535 | 3360 | 3355 | 3365 | 3355 | 22 |
| 483 | 20230705 | 122200 | 4894776660 | 3365 | 3355 | 3365 | 3350 | 11207 |
| 484 | 20230705 | 122100 | 4857205895 | 3365 | 3360 | 3365 | 3355 | 2957 |
| 485 | 20230705 | 122000 | 4847271415 | 3360 | 3360 | 3360 | 3355 | 53 |
| 486 | 20230705 | 121900 | 4847093585 | 3355 | 3360 | 3360 | 3355 | 879 |
| 487 | 20230705 | 121800 | 4844141995 | 3360 | 3360 | 3360 | 3355 | 381 |
| 488 | 20230705 | 121700 | 4842863610 | 3360 | 3355 | 3360 | 3350 | 1112 |
| 489 | 20230705 | 121600 | 4839134920 | 3355 | 3360 | 3360 | 3355 | 1073 |
| 490 | 20230705 | 121500 | 4835532660 | 3365 | 3355 | 3365 | 3355 | 2102 |
| 491 | 20230705 | 121400 | 4828463275 | 3355 | 3355 | 3365 | 3355 | 1398 |
| 492 | 20230705 | 121300 | 4823772090 | 3355 | 3360 | 3360 | 3355 | 5254 |
| 493 | 20230705 | 121200 | 4806141590 | 3360 | 3365 | 3365 | 3360 | 20 |
| 494 | 20230705 | 121100 | 4806074310 | 3355 | 3360 | 3365 | 3355 | 501 |
| 495 | 20230705 | 121000 | 4804392525 | 3365 | 3360 | 3365 | 3355 | 3580 |
| 496 | 20230705 | 120900 | 4792363865 | 3360 | 3365 | 3365 | 3360 | 660 |
| 497 | 20230705 | 120800 | 4790146015 | 3365 | 3360 | 3365 | 3360 | 1291 |
| 498 | 20230705 | 120700 | 4785806855 | 3360 | 3365 | 3370 | 3360 | 2294 |
| 499 | 20230705 | 120600 | 4778090945 | 3370 | 3365 | 3370 | 3365 | 611 |
| 500 | 20230705 | 120500 | 4776032980 | 3365 | 3365 | 3365 | 3365 | 304 |
| 501 | 20230705 | 120400 | 4775010020 | 3365 | 3360 | 3365 | 3360 | 42 |
| 502 | 20230705 | 120300 | 4774868745 | 3360 | 3355 | 3360 | 3355 | 457 |
| 503 | 20230705 | 120200 | 4773334300 | 3355 | 3355 | 3360 | 3350 | 2336 |
| 504 | 20230705 | 120100 | 4765503805 | 3350 | 3355 | 3360 | 3350 | 2603 |
| 505 | 20230705 | 120000 | 4756781925 | 3355 | 3345 | 3360 | 3345 | 10280 |
| 506 | 20230705 | 115900 | 4722319535 | 3345 | 3350 | 3355 | 3345 | 11001 |
| 507 | 20230705 | 115800 | 4685464260 | 3350 | 3360 | 3360 | 3350 | 4378 |
| 508 | 20230705 | 115700 | 4670794420 | 3355 | 3355 | 3355 | 3355 | 946 |
| 509 | 20230705 | 115600 | 4667620590 | 3360 | 3360 | 3360 | 3360 | 149 |
| 510 | 20230705 | 115500 | 4667119950 | 3360 | 3355 | 3360 | 3350 | 22603 |
| 511 | 20230705 | 115400 | 4591382150 | 3350 | 3355 | 3360 | 3350 | 7947 |
| 512 | 20230705 | 115300 | 4564722580 | 3360 | 3360 | 3365 | 3355 | 11926 |
| 513 | 20230705 | 115200 | 4524704840 | 3360 | 3360 | 3365 | 3355 | 20936 |
| 514 | 20230705 | 115100 | 4454362670 | 3370 | 3360 | 3370 | 3360 | 1307 |
| 515 | 20230705 | 115000 | 4449967415 | 3365 | 3370 | 3370 | 3360 | 873 |
| 516 | 20230705 | 114900 | 4447034055 | 3370 | 3370 | 3370 | 3360 | 2991 |
| 517 | 20230705 | 114800 | 4436979315 | 3360 | 3360 | 3370 | 3360 | 1163 |
| 518 | 20230705 | 114700 | 4433071525 | 3360 | 3365 | 3370 | 3360 | 8410 |
| 519 | 20230705 | 114600 | 4404796570 | 3365 | 3370 | 3370 | 3360 | 4004 |
| 520 | 20230705 | 114500 | 4391330085 | 3365 | 3370 | 3370 | 3365 | 2150 |
| 521 | 20230705 | 114400 | 4384095320 | 3365 | 3370 | 3375 | 3365 | 4917 |
| 522 | 20230705 | 114300 | 4367530065 | 3370 | 3370 | 3375 | 3370 | 1696 |
| 523 | 20230705 | 114200 | 4361813310 | 3370 | 3370 | 3370 | 3360 | 12451 |
| 524 | 20230705 | 114100 | 4319958330 | 3375 | 3370 | 3375 | 3370 | 1948 |
| 525 | 20230705 | 114000 | 4313386880 | 3375 | 3365 | 3375 | 3365 | 2741 |
| 526 | 20230705 | 113900 | 4304144870 | 3365 | 3375 | 3375 | 3365 | 2201 |
| 527 | 20230705 | 113800 | 4296736755 | 3375 | 3375 | 3375 | 3360 | 31825 |
| 528 | 20230705 | 113700 | 4189471130 | 3380 | 3385 | 3385 | 3380 | 61 |
| 529 | 20230705 | 113600 | 4189264895 | 3380 | 3385 | 3385 | 3380 | 588 |
| 530 | 20230705 | 113500 | 4187276350 | 3385 | 3380 | 3385 | 3380 | 878 |
| 531 | 20230705 | 113400 | 4184308660 | 3380 | 3380 | 3380 | 3375 | 8996 |
| 532 | 20230705 | 113300 | 4153936420 | 3380 | 3385 | 3385 | 3375 | 3206 |
| 533 | 20230705 | 113200 | 4143112560 | 3385 | 3380 | 3385 | 3375 | 904 |
| 534 | 20230705 | 113100 | 4140059315 | 3375 | 3395 | 3395 | 3375 | 13227 |
| 535 | 20230705 | 113000 | 4095340720 | 3395 | 3385 | 3395 | 3380 | 4321 |
| 536 | 20230705 | 112900 | 4080699435 | 3385 | 3385 | 3385 | 3385 | 611 |
| 537 | 20230705 | 112800 | 4078631200 | 3385 | 3380 | 3385 | 3380 | 2725 |
| 538 | 20230705 | 112700 | 4069409690 | 3385 | 3380 | 3390 | 3380 | 137 |
| 539 | 20230705 | 112600 | 4068946235 | 3390 | 3390 | 3390 | 3385 | 570 |
| 540 | 20230705 | 112500 | 4067013940 | 3390 | 3390 | 3390 | 3380 | 234 |
| 541 | 20230705 | 112400 | 4066221680 | 3390 | 3385 | 3390 | 3380 | 7794 |
| 542 | 20230705 | 112300 | 4039848980 | 3390 | 3390 | 3395 | 3390 | 28 |
| 543 | 20230705 | 112200 | 4039754025 | 3395 | 3395 | 3395 | 3390 | 2154 |
| 544 | 20230705 | 112100 | 4032451705 | 3395 | 3390 | 3395 | 3385 | 470 |
| 545 | 20230705 | 112000 | 4030858330 | 3395 | 3390 | 3395 | 3390 | 24 |
| 546 | 20230705 | 111900 | 4030776885 | 3395 | 3395 | 3400 | 3390 | 7465 |
| 547 | 20230705 | 111800 | 4005445555 | 3395 | 3395 | 3395 | 3390 | 2723 |
| 548 | 20230705 | 111700 | 3996202345 | 3395 | 3390 | 3395 | 3390 | 1171 |
| 549 | 20230705 | 111600 | 3992232640 | 3390 | 3390 | 3390 | 3390 | 3581 |
| 550 | 20230705 | 111500 | 3980093050 | 3390 | 3390 | 3395 | 3390 | 1552 |
| 551 | 20230705 | 111400 | 3974827750 | 3390 | 3390 | 3390 | 3385 | 298 |
| 552 | 20230705 | 111300 | 3973818475 | 3390 | 3390 | 3390 | 3390 | 20 |
| 553 | 20230705 | 111200 | 3973750675 | 3385 | 3395 | 3395 | 3385 | 325 |
| 554 | 20230705 | 111100 | 3972650520 | 3395 | 3390 | 3395 | 3380 | 1544 |
| 555 | 20230705 | 111000 | 3967418340 | 3390 | 3390 | 3390 | 3380 | 512 |
| 556 | 20230705 | 110900 | 3965682670 | 3390 | 3380 | 3390 | 3380 | 3223 |
| 557 | 20230705 | 110800 | 3954787435 | 3380 | 3390 | 3390 | 3375 | 5046 |
| 558 | 20230705 | 110700 | 3937703270 | 3395 | 3390 | 3400 | 3380 | 4683 |
| 559 | 20230705 | 110600 | 3921855075 | 3390 | 3390 | 3405 | 3385 | 795 |
| 560 | 20230705 | 110500 | 3919161965 | 3390 | 3405 | 3405 | 3390 | 5173 |
| 561 | 20230705 | 110400 | 3901549395 | 3400 | 3385 | 3405 | 3375 | 41167 |
| 562 | 20230705 | 110300 | 3762561870 | 3385 | 3390 | 3395 | 3385 | 10197 |
| 563 | 20230705 | 110200 | 3728030935 | 3390 | 3390 | 3395 | 3390 | 1392 |
| 564 | 20230705 | 110100 | 3723311705 | 3390 | 3410 | 3410 | 3390 | 8503 |
| 565 | 20230705 | 110000 | 3694448955 | 3410 | 3410 | 3415 | 3400 | 7333 |
| 566 | 20230705 | 105900 | 3669483435 | 3405 | 3410 | 3410 | 3405 | 4686 |
| 567 | 20230705 | 105800 | 3653504360 | 3410 | 3405 | 3410 | 3400 | 1129 |
| 568 | 20230705 | 105700 | 3649664230 | 3410 | 3405 | 3410 | 3400 | 5021 |
| 569 | 20230705 | 105600 | 3632568865 | 3405 | 3395 | 3405 | 3395 | 2943 |
| 570 | 20230705 | 105500 | 3622562600 | 3400 | 3405 | 3405 | 3395 | 1107 |
| 571 | 20230705 | 105400 | 3618798805 | 3395 | 3400 | 3405 | 3395 | 2184 |
| 572 | 20230705 | 105300 | 3611375045 | 3400 | 3400 | 3405 | 3400 | 2443 |
| 573 | 20230705 | 105200 | 3603068805 | 3405 | 3405 | 3405 | 3400 | 4080 |
| 574 | 20230705 | 105100 | 3589196470 | 3400 | 3405 | 3405 | 3400 | 15806 |
| 575 | 20230705 | 105000 | 3535422210 | 3410 | 3410 | 3415 | 3405 | 2999 |
| 576 | 20230705 | 104900 | 3525200425 | 3410 | 3415 | 3420 | 3410 | 4255 |
| 577 | 20230705 | 104800 | 3510682320 | 3410 | 3415 | 3420 | 3410 | 2750 |
| 578 | 20230705 | 104700 | 3501296100 | 3415 | 3420 | 3420 | 3415 | 2816 |
| 579 | 20230705 | 104600 | 3491671325 | 3405 | 3410 | 3415 | 3405 | 8748 |
| 580 | 20230705 | 104500 | 3461851935 | 3410 | 3420 | 3420 | 3410 | 15668 |
| 581 | 20230705 | 104400 | 3408404420 | 3420 | 3430 | 3435 | 3415 | 2361 |
| 582 | 20230705 | 104300 | 3400324280 | 3430 | 3435 | 3435 | 3430 | 946 |
| 583 | 20230705 | 104200 | 3397077900 | 3425 | 3445 | 3445 | 3425 | 51538 |
| 584 | 20230705 | 104100 | 3219753495 | 3445 | 3445 | 3445 | 3435 | 10666 |
| 585 | 20230705 | 104000 | 3183021375 | 3445 | 3445 | 3450 | 3445 | 10079 |
| 586 | 20230705 | 103900 | 3148282380 | 3450 | 3450 | 3450 | 3445 | 5468 |
| 587 | 20230705 | 103800 | 3129436315 | 3450 | 3440 | 3450 | 3440 | 17641 |
| 588 | 20230705 | 103700 | 3068644375 | 3445 | 3435 | 3445 | 3430 | 20282 |
| 589 | 20230705 | 103600 | 2998895345 | 3435 | 3435 | 3435 | 3430 | 3545 |
| 590 | 20230705 | 103500 | 2986718500 | 3435 | 3440 | 3440 | 3435 | 3092 |
| 591 | 20230705 | 103400 | 2976096275 | 3435 | 3435 | 3440 | 3435 | 3603 |
| 592 | 20230705 | 103300 | 2963714595 | 3430 | 3435 | 3440 | 3430 | 6446 |
| 593 | 20230705 | 103200 | 2941560005 | 3435 | 3430 | 3440 | 3430 | 14455 |
| 594 | 20230705 | 103100 | 2891933835 | 3430 | 3425 | 3430 | 3420 | 3553 |
| 595 | 20230705 | 103000 | 2879777745 | 3430 | 3430 | 3430 | 3425 | 8388 |
| 596 | 20230705 | 102900 | 2851016655 | 3430 | 3420 | 3430 | 3420 | 8972 |
| 597 | 20230705 | 102800 | 2820283380 | 3420 | 3415 | 3425 | 3415 | 18859 |
| 598 | 20230705 | 102700 | 2755821365 | 3415 | 3410 | 3415 | 3405 | 3206 |
| 599 | 20230705 | 102600 | 2744896755 | 3415 | 3410 | 3415 | 3410 | 1141 |
| 600 | 20230705 | 102500 | 2741003620 | 3410 | 3410 | 3415 | 3410 | 3802 |
| 601 | 20230705 | 102400 | 2728029625 | 3400 | 3400 | 3410 | 3400 | 1213 |
| 602 | 20230705 | 102300 | 2723895315 | 3410 | 3410 | 3410 | 3400 | 3116 |
| 603 | 20230705 | 102200 | 2713270720 | 3410 | 3400 | 3410 | 3395 | 3893 |
| 604 | 20230705 | 102100 | 2700031390 | 3400 | 3390 | 3400 | 3390 | 11824 |
| 605 | 20230705 | 102000 | 2659890825 | 3390 | 3380 | 3390 | 3380 | 1379 |
| 606 | 20230705 | 101900 | 2655226275 | 3385 | 3385 | 3385 | 3380 | 215 |
| 607 | 20230705 | 101800 | 2654499500 | 3385 | 3375 | 3385 | 3375 | 2915 |
| 608 | 20230705 | 101700 | 2644647505 | 3380 | 3380 | 3380 | 3375 | 4625 |
| 609 | 20230705 | 101600 | 2629022990 | 3385 | 3385 | 3385 | 3380 | 1499 |
| 610 | 20230705 | 101500 | 2623951035 | 3385 | 3390 | 3390 | 3385 | 418 |
| 611 | 20230705 | 101400 | 2622534350 | 3390 | 3395 | 3400 | 3390 | 1089 |
| 612 | 20230705 | 101300 | 2618837265 | 3400 | 3385 | 3400 | 3385 | 4047 |
| 613 | 20230705 | 101200 | 2605105415 | 3385 | 3385 | 3385 | 3375 | 3902 |
| 614 | 20230705 | 101100 | 2591897925 | 3385 | 3375 | 3385 | 3375 | 2151 |
| 615 | 20230705 | 101000 | 2584627550 | 3385 | 3385 | 3385 | 3375 | 2648 |
| 616 | 20230705 | 100900 | 2575677470 | 3380 | 3365 | 3385 | 3360 | 22422 |
| 617 | 20230705 | 100800 | 2500139385 | 3365 | 3365 | 3365 | 3365 | 4056 |
| 618 | 20230705 | 100700 | 2486490945 | 3370 | 3375 | 3375 | 3365 | 2106 |
| 619 | 20230705 | 100600 | 2479403100 | 3375 | 3380 | 3380 | 3370 | 5398 |
| 620 | 20230705 | 100500 | 2461200480 | 3380 | 3380 | 3380 | 3375 | 1283 |
| 621 | 20230705 | 100400 | 2456866440 | 3380 | 3385 | 3385 | 3370 | 9970 |
| 622 | 20230705 | 100300 | 2423188930 | 3375 | 3370 | 3385 | 3370 | 8224 |
| 623 | 20230705 | 100200 | 2395436215 | 3375 | 3375 | 3375 | 3370 | 3022 |
| 624 | 20230705 | 100100 | 2385240605 | 3375 | 3385 | 3385 | 3375 | 4505 |
| 625 | 20230705 | 100000 | 2370025545 | 3390 | 3370 | 3390 | 3370 | 2406 |
| 626 | 20230705 | 095900 | 2361884575 | 3370 | 3370 | 3385 | 3360 | 10863 |
| 627 | 20230705 | 095800 | 2325299440 | 3365 | 3375 | 3375 | 3365 | 5691 |
| 628 | 20230705 | 095700 | 2306131005 | 3370 | 3380 | 3385 | 3370 | 8497 |
| 629 | 20230705 | 095600 | 2277451845 | 3380 | 3385 | 3385 | 3380 | 9501 |
| 630 | 20230705 | 095500 | 2245320435 | 3385 | 3390 | 3390 | 3385 | 6251 |
| 631 | 20230705 | 095400 | 2224141835 | 3390 | 3390 | 3400 | 3390 | 1028 |
| 632 | 20230705 | 095300 | 2220656875 | 3390 | 3400 | 3400 | 3390 | 2006 |
| 633 | 20230705 | 095200 | 2213836795 | 3400 | 3390 | 3400 | 3385 | 1792 |
| 634 | 20230705 | 095100 | 2207761515 | 3395 | 3390 | 3395 | 3385 | 2231 |
| 635 | 20230705 | 095000 | 2200204895 | 3390 | 3400 | 3400 | 3390 | 5403 |
| 636 | 20230705 | 094900 | 2181885950 | 3395 | 3400 | 3400 | 3395 | 1820 |
| 637 | 20230705 | 094800 | 2175701765 | 3395 | 3400 | 3400 | 3395 | 65 |
| 638 | 20230705 | 094700 | 2175480980 | 3400 | 3395 | 3400 | 3390 | 6495 |
| 639 | 20230705 | 094600 | 2153430525 | 3390 | 3390 | 3395 | 3385 | 440 |
| 640 | 20230705 | 094500 | 2151938320 | 3385 | 3390 | 3400 | 3385 | 4129 |
| 641 | 20230705 | 094400 | 2137950660 | 3390 | 3395 | 3395 | 3390 | 5012 |
| 642 | 20230705 | 094300 | 2120959945 | 3390 | 3405 | 3405 | 3390 | 6509 |
| 643 | 20230705 | 094200 | 2098868740 | 3405 | 3390 | 3405 | 3385 | 2784 |
| 644 | 20230705 | 094100 | 2089428865 | 3390 | 3405 | 3410 | 3390 | 23043 |
| 645 | 20230705 | 094000 | 2011210710 | 3405 | 3425 | 3430 | 3405 | 15409 |
| 646 | 20230705 | 093900 | 1958656495 | 3435 | 3435 | 3440 | 3415 | 21313 |
| 647 | 20230705 | 093800 | 1885631195 | 3440 | 3435 | 3440 | 3430 | 11051 |
| 648 | 20230705 | 093700 | 1847668545 | 3435 | 3435 | 3445 | 3430 | 24535 |
| 649 | 20230705 | 093600 | 1763314705 | 3435 | 3435 | 3435 | 3425 | 2228 |
| 650 | 20230705 | 093500 | 1755664945 | 3435 | 3440 | 3440 | 3420 | 7914 |
| 651 | 20230705 | 093400 | 1728535355 | 3440 | 3425 | 3440 | 3425 | 2775 |
| 652 | 20230705 | 093300 | 1719014390 | 3425 | 3420 | 3425 | 3420 | 440 |
| 653 | 20230705 | 093200 | 1717509540 | 3420 | 3420 | 3420 | 3415 | 6570 |
| 654 | 20230705 | 093100 | 1695040655 | 3420 | 3415 | 3420 | 3410 | 1396 |
| 655 | 20230705 | 093000 | 1690274680 | 3415 | 3420 | 3425 | 3410 | 12665 |
| 656 | 20230705 | 092900 | 1647030155 | 3420 | 3420 | 3435 | 3415 | 7689 |
| 657 | 20230705 | 092800 | 1620733900 | 3425 | 3435 | 3435 | 3425 | 12007 |
| 658 | 20230705 | 092700 | 1579524815 | 3435 | 3415 | 3435 | 3415 | 11871 |
| 659 | 20230705 | 092600 | 1538839400 | 3415 | 3410 | 3415 | 3410 | 1732 |
| 660 | 20230705 | 092500 | 1532927820 | 3410 | 3415 | 3415 | 3410 | 4812 |
| 661 | 20230705 | 092400 | 1516503900 | 3415 | 3420 | 3420 | 3415 | 4179 |
| 662 | 20230705 | 092300 | 1502217365 | 3420 | 3415 | 3425 | 3415 | 1750 |
| 663 | 20230705 | 092200 | 1496235440 | 3420 | 3425 | 3430 | 3410 | 18343 |
| 664 | 20230705 | 092100 | 1433493740 | 3430 | 3425 | 3430 | 3425 | 3928 |
| 665 | 20230705 | 092000 | 1420040295 | 3420 | 3425 | 3430 | 3420 | 4097 |
| 666 | 20230705 | 091900 | 1406007595 | 3425 | 3420 | 3430 | 3420 | 10688 |
| 667 | 20230705 | 091800 | 1369366320 | 3420 | 3395 | 3425 | 3395 | 12027 |
| 668 | 20230705 | 091700 | 1328376055 | 3395 | 3400 | 3400 | 3395 | 3858 |
| 669 | 20230705 | 091600 | 1315259855 | 3400 | 3405 | 3405 | 3400 | 1954 |
| 670 | 20230705 | 091500 | 1308615790 | 3400 | 3400 | 3410 | 3400 | 9933 |
| 671 | 20230705 | 091400 | 1274816900 | 3405 | 3410 | 3410 | 3400 | 15188 |
| 672 | 20230705 | 091300 | 1223142510 | 3405 | 3430 | 3430 | 3405 | 8895 |
| 673 | 20230705 | 091200 | 1192743770 | 3430 | 3430 | 3435 | 3420 | 18452 |
| 674 | 20230705 | 091100 | 1129463135 | 3425 | 3415 | 3430 | 3410 | 12969 |
| 675 | 20230705 | 091000 | 1085122095 | 3415 | 3405 | 3415 | 3405 | 9855 |
| 676 | 20230705 | 090900 | 1051481280 | 3410 | 3405 | 3415 | 3400 | 12004 |
| 677 | 20230705 | 090800 | 1010558240 | 3410 | 3370 | 3415 | 3365 | 46712 |
| 678 | 20230705 | 090700 | 852383115 | 3365 | 3365 | 3370 | 3360 | 17608 |
| 679 | 20230705 | 090600 | 793130945 | 3365 | 3355 | 3380 | 3345 | 23805 |
| 680 | 20230705 | 090500 | 713158715 | 3370 | 3330 | 3375 | 3320 | 50381 |
| 681 | 20230705 | 090400 | 544996570 | 3325 | 3380 | 3395 | 3325 | 62838 |
| 682 | 20230705 | 090300 | 334133155 | 3385 | 3390 | 3400 | 3375 | 21336 |
| 683 | 20230705 | 090200 | 261870845 | 3390 | 3395 | 3415 | 3385 | 14658 |
| 684 | 20230705 | 090100 | 212008015 | 3395 | 3395 | 3410 | 3380 | 11160 |
| 685 | 20230705 | 090000 | 174159675 | 3390 | 3380 | 3410 | 3380 | 51430 |