34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 3 | 20230719 | 202500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230719 | 202400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230719 | 202300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230719 | 202200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230719 | 202100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230719 | 202000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230719 | 201900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230719 | 201800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230719 | 201700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230719 | 201600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230719 | 201500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230719 | 201400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230719 | 201300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230719 | 201200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230719 | 201100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230719 | 201000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230719 | 200900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230719 | 200800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230719 | 200700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230719 | 200600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230719 | 200500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230719 | 200400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230719 | 200300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230719 | 200200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230719 | 200100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230719 | 200000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230719 | 195900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230719 | 195800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230719 | 195700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230719 | 195600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 33 | 20230719 | 195500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230719 | 195400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230719 | 195300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230719 | 195200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230719 | 195100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230719 | 195000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230719 | 194900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230719 | 194800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230719 | 194700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230719 | 194600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230719 | 194500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230719 | 194400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230719 | 194300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230719 | 194200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230719 | 194100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230719 | 194000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230719 | 193900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230719 | 193800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230719 | 193700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230719 | 193600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230719 | 193500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230719 | 193400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230719 | 193300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230719 | 193200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230719 | 193100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230719 | 193000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230719 | 192900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230719 | 192800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230719 | 192700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230719 | 192600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 63 | 20230719 | 192500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230719 | 192400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230719 | 192300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230719 | 192200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230719 | 192100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230719 | 192000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230719 | 191900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230719 | 191800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230719 | 191700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230719 | 191600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230719 | 191500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230719 | 191400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230719 | 191300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230719 | 191200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230719 | 191100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230719 | 191000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230719 | 190900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230719 | 190800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230719 | 190700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230719 | 190600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230719 | 190500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230719 | 190400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230719 | 190300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230719 | 190200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230719 | 190100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230719 | 190000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230719 | 185900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230719 | 185800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230719 | 185700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230719 | 185600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 93 | 20230719 | 185500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230719 | 185400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230719 | 185300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230719 | 185200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230719 | 185100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230719 | 185000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230719 | 184900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230719 | 184800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230719 | 184700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230719 | 184600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230719 | 184500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230719 | 184400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230719 | 184300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230719 | 184200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230719 | 184100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230719 | 184000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230719 | 183900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230719 | 183800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230719 | 183700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230719 | 183600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230719 | 183500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230719 | 183400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230719 | 183300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230719 | 183200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230719 | 183100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230719 | 183000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230719 | 182900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230719 | 182800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230719 | 182700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230719 | 182600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 123 | 20230719 | 182500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230719 | 182400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230719 | 182300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230719 | 182200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230719 | 182100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230719 | 182000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230719 | 181900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230719 | 181800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230719 | 181700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230719 | 181600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230719 | 181500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230719 | 181400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230719 | 181300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230719 | 181200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230719 | 181100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230719 | 181000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230719 | 180900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230719 | 180800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230719 | 180700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230719 | 180600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230719 | 180500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230719 | 180400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230719 | 180300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230719 | 180200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230719 | 180100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230719 | 180000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230719 | 175900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230719 | 175800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230719 | 175700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230719 | 175600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 153 | 20230719 | 175500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230719 | 175400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230719 | 175300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230719 | 175200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230719 | 175100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230719 | 175000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230719 | 174900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230719 | 174800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230719 | 174700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230719 | 174600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230719 | 174500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230719 | 174400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230719 | 174300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230719 | 174200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230719 | 174100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230719 | 174000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230719 | 173900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230719 | 173800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230719 | 173700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230719 | 173600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230719 | 173500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230719 | 173400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230719 | 173300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230719 | 173200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230719 | 173100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230719 | 173000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230719 | 172900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230719 | 172800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230719 | 172700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230719 | 172600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 183 | 20230719 | 172500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230719 | 172400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230719 | 172300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230719 | 172200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230719 | 172100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230719 | 172000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230719 | 171900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230719 | 171800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230719 | 171700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230719 | 171600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230719 | 171500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230719 | 171400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230719 | 171300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230719 | 171200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230719 | 171100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230719 | 171000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230719 | 170900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230719 | 170800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230719 | 170700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230719 | 170600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230719 | 170500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230719 | 170400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230719 | 170300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230719 | 170200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230719 | 170100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230719 | 170000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230719 | 165900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230719 | 165800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230719 | 165700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230719 | 165600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 213 | 20230719 | 165500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230719 | 165400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230719 | 165300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230719 | 165200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230719 | 165100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230719 | 165000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230719 | 164900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230719 | 164800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230719 | 164700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230719 | 164600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230719 | 164500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230719 | 164400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230719 | 164300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230719 | 164200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230719 | 164100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230719 | 164000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230719 | 163900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230719 | 163800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230719 | 163700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230719 | 163600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230719 | 163500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230719 | 163400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230719 | 163300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230719 | 163200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230719 | 163100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230719 | 163000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230719 | 162900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230719 | 162800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230719 | 162700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230719 | 162600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 243 | 20230719 | 162500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230719 | 162400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230719 | 162300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230719 | 162200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230719 | 162100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230719 | 162000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230719 | 161900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230719 | 161800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230719 | 161700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230719 | 161600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20230719 | 161500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20230719 | 161400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20230719 | 161300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20230719 | 161200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20230719 | 161100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20230719 | 161000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230719 | 160900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230719 | 160800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230719 | 160700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230719 | 160600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230719 | 160500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230719 | 160400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230719 | 160300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230719 | 160200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230719 | 160100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230719 | 160000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230719 | 155900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230719 | 155800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230719 | 155700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20230719 | 155600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 273 | 20230719 | 155500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20230719 | 155400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20230719 | 155300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20230719 | 155200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20230719 | 155100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20230719 | 155000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20230719 | 154900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20230719 | 154800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20230719 | 154700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20230719 | 154600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20230719 | 154500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20230719 | 154400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20230719 | 154300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20230719 | 154200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20230719 | 154100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20230719 | 154000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20230719 | 153900 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20230719 | 153800 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20230719 | 153700 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 292 | 20230719 | 153600 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 293 | 20230719 | 153500 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 294 | 20230719 | 153400 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20230719 | 153300 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20230719 | 153200 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20230719 | 153100 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20230719 | 153000 | 9146406950 | 2785 | 2785 | 2785 | 2785 | 56909 |
| 299 | 20230719 | 152900 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 300 | 20230719 | 152800 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20230719 | 152700 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20230719 | 152600 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 303 | 20230719 | 152500 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 304 | 20230719 | 152400 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 305 | 20230719 | 152300 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 306 | 20230719 | 152200 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 307 | 20230719 | 152100 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 308 | 20230719 | 152000 | 8987915385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 309 | 20230719 | 151900 | 8987915385 | 2785 | 2785 | 2790 | 2780 | 8666 |
| 310 | 20230719 | 151800 | 8963780665 | 2780 | 2785 | 2785 | 2780 | 15455 |
| 311 | 20230719 | 151700 | 8920744270 | 2785 | 2790 | 2790 | 2780 | 9501 |
| 312 | 20230719 | 151600 | 8894283980 | 2790 | 2780 | 2790 | 2780 | 16498 |
| 313 | 20230719 | 151500 | 8848339620 | 2780 | 2780 | 2780 | 2775 | 7386 |
| 314 | 20230719 | 151400 | 8827812040 | 2775 | 2780 | 2785 | 2770 | 19476 |
| 315 | 20230719 | 151300 | 8773786310 | 2780 | 2775 | 2780 | 2770 | 8923 |
| 316 | 20230719 | 151200 | 8749012860 | 2780 | 2775 | 2780 | 2775 | 2476 |
| 317 | 20230719 | 151100 | 8742140645 | 2775 | 2775 | 2775 | 2770 | 1390 |
| 318 | 20230719 | 151000 | 8738284895 | 2775 | 2780 | 2780 | 2770 | 6589 |
| 319 | 20230719 | 150900 | 8719996630 | 2780 | 2775 | 2780 | 2770 | 2964 |
| 320 | 20230719 | 150800 | 8711772900 | 2780 | 2775 | 2780 | 2775 | 574 |
| 321 | 20230719 | 150700 | 8710179425 | 2770 | 2785 | 2785 | 2770 | 6860 |
| 322 | 20230719 | 150600 | 8691154170 | 2785 | 2770 | 2785 | 2770 | 2329 |
| 323 | 20230719 | 150500 | 8684678175 | 2775 | 2785 | 2790 | 2775 | 14209 |
| 324 | 20230719 | 150400 | 8645183260 | 2785 | 2785 | 2790 | 2780 | 9140 |
| 325 | 20230719 | 150300 | 8619692160 | 2790 | 2785 | 2790 | 2780 | 2089 |
| 326 | 20230719 | 150200 | 8613871815 | 2790 | 2775 | 2790 | 2775 | 6897 |
| 327 | 20230719 | 150100 | 8594662230 | 2775 | 2775 | 2775 | 2770 | 1670 |
| 328 | 20230719 | 150000 | 8590028330 | 2775 | 2770 | 2775 | 2770 | 251 |
| 329 | 20230719 | 145900 | 8589333050 | 2770 | 2765 | 2770 | 2765 | 3683 |
| 330 | 20230719 | 145800 | 8579137705 | 2765 | 2765 | 2770 | 2760 | 5594 |
| 331 | 20230719 | 145700 | 8563692720 | 2765 | 2770 | 2770 | 2765 | 1968 |
| 332 | 20230719 | 145600 | 8558247565 | 2770 | 2770 | 2770 | 2750 | 18386 |
| 333 | 20230719 | 145500 | 8507599010 | 2775 | 2780 | 2780 | 2775 | 648 |
| 334 | 20230719 | 145400 | 8505800560 | 2775 | 2780 | 2780 | 2775 | 418 |
| 335 | 20230719 | 145300 | 8504638610 | 2780 | 2775 | 2780 | 2775 | 55 |
| 336 | 20230719 | 145200 | 8504485975 | 2775 | 2780 | 2780 | 2770 | 4583 |
| 337 | 20230719 | 145100 | 8491758165 | 2780 | 2795 | 2795 | 2780 | 6533 |
| 338 | 20230719 | 145000 | 8473536115 | 2795 | 2785 | 2795 | 2785 | 8462 |
| 339 | 20230719 | 144900 | 8449918180 | 2785 | 2780 | 2785 | 2775 | 9163 |
| 340 | 20230719 | 144800 | 8424427895 | 2785 | 2770 | 2785 | 2770 | 18227 |
| 341 | 20230719 | 144700 | 8373813615 | 2770 | 2760 | 2770 | 2760 | 14787 |
| 342 | 20230719 | 144600 | 8332923950 | 2760 | 2760 | 2765 | 2760 | 8964 |
| 343 | 20230719 | 144500 | 8308183220 | 2760 | 2760 | 2765 | 2760 | 470 |
| 344 | 20230719 | 144400 | 8306886015 | 2760 | 2745 | 2765 | 2745 | 25380 |
| 345 | 20230719 | 144300 | 8236989160 | 2745 | 2750 | 2750 | 2745 | 3169 |
| 346 | 20230719 | 144200 | 8228287625 | 2750 | 2750 | 2750 | 2745 | 1611 |
| 347 | 20230719 | 144100 | 8223861875 | 2750 | 2745 | 2750 | 2745 | 2756 |
| 348 | 20230719 | 144000 | 8216295810 | 2745 | 2745 | 2745 | 2740 | 6178 |
| 349 | 20230719 | 143900 | 8199346660 | 2745 | 2745 | 2745 | 2740 | 5621 |
| 350 | 20230719 | 143800 | 8183941640 | 2745 | 2735 | 2745 | 2730 | 4418 |
| 351 | 20230719 | 143700 | 8171839745 | 2735 | 2730 | 2740 | 2730 | 27653 |
| 352 | 20230719 | 143600 | 8096274915 | 2730 | 2745 | 2745 | 2730 | 25904 |
| 353 | 20230719 | 143500 | 8025479870 | 2740 | 2750 | 2750 | 2740 | 9896 |
| 354 | 20230719 | 143400 | 7998347600 | 2750 | 2750 | 2750 | 2745 | 4961 |
| 355 | 20230719 | 143300 | 7984704975 | 2750 | 2750 | 2750 | 2740 | 4323 |
| 356 | 20230719 | 143200 | 7972859820 | 2750 | 2755 | 2755 | 2745 | 2555 |
| 357 | 20230719 | 143100 | 7965846300 | 2745 | 2750 | 2755 | 2740 | 13798 |
| 358 | 20230719 | 143000 | 7927961485 | 2755 | 2750 | 2755 | 2750 | 3009 |
| 359 | 20230719 | 142900 | 7919684720 | 2750 | 2755 | 2755 | 2750 | 758 |
| 360 | 20230719 | 142800 | 7917599965 | 2750 | 2755 | 2755 | 2750 | 3952 |
| 361 | 20230719 | 142700 | 7906731205 | 2755 | 2755 | 2755 | 2750 | 3743 |
| 362 | 20230719 | 142600 | 7896434610 | 2755 | 2755 | 2755 | 2750 | 376 |
| 363 | 20230719 | 142500 | 7895398790 | 2750 | 2755 | 2755 | 2750 | 11447 |
| 364 | 20230719 | 142400 | 7863919140 | 2755 | 2755 | 2760 | 2755 | 4089 |
| 365 | 20230719 | 142300 | 7852653520 | 2760 | 2760 | 2760 | 2755 | 7686 |
| 366 | 20230719 | 142200 | 7831473500 | 2760 | 2755 | 2760 | 2755 | 97 |
| 367 | 20230719 | 142100 | 7831206135 | 2760 | 2760 | 2760 | 2760 | 1649 |
| 368 | 20230719 | 142000 | 7826654895 | 2760 | 2760 | 2760 | 2760 | 25 |
| 369 | 20230719 | 141900 | 7826585895 | 2760 | 2755 | 2760 | 2755 | 1028 |
| 370 | 20230719 | 141800 | 7823748740 | 2755 | 2750 | 2755 | 2750 | 3400 |
| 371 | 20230719 | 141700 | 7814382380 | 2750 | 2755 | 2755 | 2750 | 966 |
| 372 | 20230719 | 141600 | 7811725855 | 2755 | 2760 | 2760 | 2755 | 450 |
| 373 | 20230719 | 141500 | 7810486095 | 2750 | 2755 | 2760 | 2750 | 533 |
| 374 | 20230719 | 141400 | 7809016165 | 2760 | 2760 | 2760 | 2760 | 0 |
| 375 | 20230719 | 141300 | 7809016165 | 2760 | 2760 | 2760 | 2760 | 500 |
| 376 | 20230719 | 141200 | 7807636165 | 2765 | 2755 | 2765 | 2750 | 757 |
| 377 | 20230719 | 141100 | 7805551370 | 2755 | 2760 | 2765 | 2755 | 4650 |
| 378 | 20230719 | 141000 | 7792737915 | 2765 | 2755 | 2765 | 2755 | 813 |
| 379 | 20230719 | 140900 | 7790494490 | 2770 | 2765 | 2770 | 2755 | 254 |
| 380 | 20230719 | 140800 | 7789792185 | 2755 | 2755 | 2770 | 2750 | 2678 |
| 381 | 20230719 | 140700 | 7782421635 | 2755 | 2770 | 2770 | 2755 | 28423 |
| 382 | 20230719 | 140600 | 7704041820 | 2770 | 2760 | 2770 | 2760 | 355 |
| 383 | 20230719 | 140500 | 7703061840 | 2760 | 2765 | 2765 | 2760 | 8096 |
| 384 | 20230719 | 140400 | 7680686850 | 2765 | 2765 | 2765 | 2765 | 1896 |
| 385 | 20230719 | 140300 | 7675444410 | 2770 | 2765 | 2770 | 2760 | 762 |
| 386 | 20230719 | 140200 | 7673338885 | 2770 | 2770 | 2770 | 2765 | 1192 |
| 387 | 20230719 | 140100 | 7670041105 | 2770 | 2770 | 2770 | 2770 | 1083 |
| 388 | 20230719 | 140000 | 7667041195 | 2770 | 2765 | 2770 | 2765 | 181 |
| 389 | 20230719 | 135900 | 7666540725 | 2765 | 2770 | 2770 | 2765 | 337 |
| 390 | 20230719 | 135800 | 7665607930 | 2770 | 2765 | 2770 | 2765 | 2310 |
| 391 | 20230719 | 135700 | 7659215800 | 2770 | 2765 | 2770 | 2760 | 21 |
| 392 | 20230719 | 135600 | 7659157725 | 2760 | 2765 | 2765 | 2760 | 706 |
| 393 | 20230719 | 135500 | 7657206285 | 2770 | 2765 | 2770 | 2765 | 2465 |
| 394 | 20230719 | 135400 | 7650390445 | 2765 | 2760 | 2765 | 2760 | 402 |
| 395 | 20230719 | 135300 | 7649280915 | 2760 | 2760 | 2760 | 2760 | 512 |
| 396 | 20230719 | 135200 | 7647867795 | 2755 | 2765 | 2765 | 2755 | 19604 |
| 397 | 20230719 | 135100 | 7593812590 | 2760 | 2765 | 2765 | 2760 | 417 |
| 398 | 20230719 | 135000 | 7592661585 | 2765 | 2765 | 2765 | 2760 | 363 |
| 399 | 20230719 | 134900 | 7591659535 | 2765 | 2760 | 2765 | 2760 | 15811 |
| 400 | 20230719 | 134800 | 7547947625 | 2765 | 2765 | 2765 | 2765 | 71 |
| 401 | 20230719 | 134700 | 7547751310 | 2765 | 2765 | 2765 | 2760 | 752 |
| 402 | 20230719 | 134600 | 7545673955 | 2765 | 2775 | 2775 | 2765 | 4649 |
| 403 | 20230719 | 134500 | 7532819405 | 2775 | 2770 | 2775 | 2765 | 4632 |
| 404 | 20230719 | 134400 | 7519988540 | 2775 | 2770 | 2775 | 2770 | 1769 |
| 405 | 20230719 | 134300 | 7515087565 | 2770 | 2775 | 2775 | 2770 | 112 |
| 406 | 20230719 | 134200 | 7514777315 | 2765 | 2775 | 2775 | 2765 | 4670 |
| 407 | 20230719 | 134100 | 7501860020 | 2775 | 2775 | 2775 | 2775 | 0 |
| 408 | 20230719 | 134000 | 7501860020 | 2775 | 2775 | 2775 | 2770 | 1411 |
| 409 | 20230719 | 133900 | 7497944585 | 2775 | 2775 | 2775 | 2775 | 1521 |
| 410 | 20230719 | 133800 | 7493723810 | 2770 | 2770 | 2770 | 2770 | 515 |
| 411 | 20230719 | 133700 | 7492297260 | 2770 | 2770 | 2770 | 2770 | 29 |
| 412 | 20230719 | 133600 | 7492216930 | 2770 | 2765 | 2770 | 2755 | 15103 |
| 413 | 20230719 | 133500 | 7450527255 | 2765 | 2765 | 2765 | 2765 | 300 |
| 414 | 20230719 | 133400 | 7449697755 | 2765 | 2770 | 2770 | 2765 | 316 |
| 415 | 20230719 | 133300 | 7448824000 | 2775 | 2775 | 2775 | 2775 | 2 |
| 416 | 20230719 | 133200 | 7448818450 | 2770 | 2770 | 2770 | 2770 | 109 |
| 417 | 20230719 | 133100 | 7448516520 | 2770 | 2780 | 2780 | 2770 | 3104 |
| 418 | 20230719 | 133000 | 7439918430 | 2770 | 2780 | 2780 | 2770 | 3117 |
| 419 | 20230719 | 132900 | 7431282505 | 2770 | 2775 | 2775 | 2770 | 1048 |
| 420 | 20230719 | 132800 | 7428374960 | 2775 | 2775 | 2775 | 2775 | 3285 |
| 421 | 20230719 | 132700 | 7419259085 | 2785 | 2770 | 2785 | 2770 | 9455 |
| 422 | 20230719 | 132600 | 7392943780 | 2775 | 2765 | 2775 | 2765 | 7016 |
| 423 | 20230719 | 132500 | 7373496515 | 2760 | 2770 | 2770 | 2760 | 5161 |
| 424 | 20230719 | 132400 | 7359249760 | 2765 | 2770 | 2770 | 2765 | 1861 |
| 425 | 20230719 | 132300 | 7354098800 | 2770 | 2765 | 2770 | 2765 | 2865 |
| 426 | 20230719 | 132200 | 7346162795 | 2770 | 2765 | 2770 | 2765 | 486 |
| 427 | 20230719 | 132100 | 7344818840 | 2765 | 2765 | 2770 | 2760 | 1560 |
| 428 | 20230719 | 132000 | 7340506845 | 2765 | 2765 | 2765 | 2760 | 1439 |
| 429 | 20230719 | 131900 | 7336535140 | 2765 | 2760 | 2765 | 2760 | 15682 |
| 430 | 20230719 | 131800 | 7293252795 | 2765 | 2760 | 2765 | 2760 | 2385 |
| 431 | 20230719 | 131700 | 7286669685 | 2760 | 2760 | 2765 | 2760 | 857 |
| 432 | 20230719 | 131600 | 7284304115 | 2760 | 2765 | 2765 | 2760 | 5769 |
| 433 | 20230719 | 131500 | 7268381630 | 2765 | 2765 | 2765 | 2760 | 1801 |
| 434 | 20230719 | 131400 | 7263403325 | 2765 | 2765 | 2765 | 2765 | 195 |
| 435 | 20230719 | 131300 | 7262864150 | 2765 | 2770 | 2775 | 2760 | 13850 |
| 436 | 20230719 | 131200 | 7224563095 | 2775 | 2765 | 2775 | 2765 | 2628 |
| 437 | 20230719 | 131100 | 7217289450 | 2770 | 2770 | 2775 | 2765 | 2826 |
| 438 | 20230719 | 131000 | 7209463235 | 2770 | 2770 | 2775 | 2770 | 656 |
| 439 | 20230719 | 130900 | 7207646010 | 2770 | 2770 | 2775 | 2770 | 2975 |
| 440 | 20230719 | 130800 | 7199405255 | 2775 | 2775 | 2775 | 2770 | 469 |
| 441 | 20230719 | 130700 | 7198105420 | 2770 | 2775 | 2775 | 2770 | 1864 |
| 442 | 20230719 | 130600 | 7192942130 | 2770 | 2770 | 2775 | 2770 | 1896 |
| 443 | 20230719 | 130500 | 7187685180 | 2770 | 2775 | 2775 | 2765 | 1799 |
| 444 | 20230719 | 130400 | 7182699590 | 2770 | 2770 | 2770 | 2770 | 4626 |
| 445 | 20230719 | 130300 | 7169885570 | 2770 | 2775 | 2775 | 2770 | 3646 |
| 446 | 20230719 | 130200 | 7159782705 | 2770 | 2775 | 2775 | 2770 | 4623 |
| 447 | 20230719 | 130100 | 7146962755 | 2770 | 2765 | 2770 | 2765 | 2072 |
| 448 | 20230719 | 130000 | 7141223565 | 2770 | 2770 | 2775 | 2765 | 1847 |
| 449 | 20230719 | 125900 | 7136107250 | 2770 | 2770 | 2770 | 2770 | 2851 |
| 450 | 20230719 | 125800 | 7128209980 | 2770 | 2775 | 2780 | 2765 | 118 |
| 451 | 20230719 | 125700 | 7127882475 | 2775 | 2770 | 2775 | 2770 | 2291 |
| 452 | 20230719 | 125600 | 7121534975 | 2775 | 2775 | 2780 | 2775 | 198 |
| 453 | 20230719 | 125500 | 7120985505 | 2770 | 2775 | 2780 | 2770 | 1184 |
| 454 | 20230719 | 125400 | 7117703735 | 2770 | 2775 | 2775 | 2770 | 4090 |
| 455 | 20230719 | 125300 | 7106374220 | 2775 | 2780 | 2780 | 2775 | 9312 |
| 456 | 20230719 | 125200 | 7080524420 | 2780 | 2780 | 2780 | 2780 | 515 |
| 457 | 20230719 | 125100 | 7079092720 | 2780 | 2780 | 2780 | 2780 | 1203 |
| 458 | 20230719 | 125000 | 7075748380 | 2780 | 2785 | 2785 | 2780 | 961 |
| 459 | 20230719 | 124900 | 7073076745 | 2785 | 2785 | 2785 | 2775 | 2889 |
| 460 | 20230719 | 124800 | 7065037880 | 2780 | 2785 | 2785 | 2780 | 365 |
| 461 | 20230719 | 124700 | 7064022360 | 2790 | 2790 | 2790 | 2775 | 1529 |
| 462 | 20230719 | 124600 | 7059779115 | 2785 | 2785 | 2785 | 2780 | 3576 |
| 463 | 20230719 | 124500 | 7049833630 | 2790 | 2785 | 2790 | 2785 | 597 |
| 464 | 20230719 | 124400 | 7048170750 | 2785 | 2785 | 2785 | 2785 | 34 |
| 465 | 20230719 | 124300 | 7048076060 | 2790 | 2785 | 2790 | 2785 | 1316 |
| 466 | 20230719 | 124200 | 7044405920 | 2785 | 2785 | 2790 | 2785 | 1034 |
| 467 | 20230719 | 124100 | 7041521230 | 2785 | 2790 | 2790 | 2785 | 3372 |
| 468 | 20230719 | 124000 | 7032130200 | 2790 | 2790 | 2790 | 2790 | 23 |
| 469 | 20230719 | 123900 | 7032066030 | 2785 | 2785 | 2785 | 2785 | 142 |
| 470 | 20230719 | 123800 | 7031670560 | 2785 | 2780 | 2785 | 2780 | 264 |
| 471 | 20230719 | 123700 | 7030936490 | 2785 | 2790 | 2790 | 2785 | 83 |
| 472 | 20230719 | 123600 | 7030705195 | 2785 | 2785 | 2785 | 2785 | 1342 |
| 473 | 20230719 | 123500 | 7026967725 | 2785 | 2785 | 2790 | 2785 | 2158 |
| 474 | 20230719 | 123400 | 7020957645 | 2795 | 2785 | 2795 | 2785 | 872 |
| 475 | 20230719 | 123300 | 7018520965 | 2790 | 2780 | 2790 | 2780 | 2756 |
| 476 | 20230719 | 123200 | 7010856590 | 2780 | 2790 | 2790 | 2780 | 16181 |
| 477 | 20230719 | 123100 | 6965858965 | 2785 | 2805 | 2805 | 2785 | 30088 |
| 478 | 20230719 | 123000 | 6881785345 | 2800 | 2800 | 2805 | 2800 | 7722 |
| 479 | 20230719 | 122900 | 6860151550 | 2805 | 2805 | 2805 | 2800 | 12048 |
| 480 | 20230719 | 122800 | 6826387165 | 2800 | 2800 | 2805 | 2795 | 26203 |
| 481 | 20230719 | 122700 | 6753040945 | 2795 | 2790 | 2800 | 2785 | 7752 |
| 482 | 20230719 | 122600 | 6731382780 | 2785 | 2790 | 2790 | 2785 | 4223 |
| 483 | 20230719 | 122500 | 6719601535 | 2785 | 2785 | 2790 | 2780 | 11722 |
| 484 | 20230719 | 122400 | 6686952060 | 2785 | 2785 | 2785 | 2785 | 628 |
| 485 | 20230719 | 122300 | 6685203080 | 2780 | 2780 | 2780 | 2780 | 316 |
| 486 | 20230719 | 122200 | 6684324600 | 2780 | 2775 | 2780 | 2775 | 1131 |
| 487 | 20230719 | 122100 | 6681181035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 488 | 20230719 | 122000 | 6681181035 | 2775 | 2770 | 2775 | 2765 | 1591 |
| 489 | 20230719 | 121900 | 6676775460 | 2770 | 2775 | 2775 | 2770 | 6749 |
| 490 | 20230719 | 121800 | 6658080680 | 2770 | 2770 | 2770 | 2770 | 195 |
| 491 | 20230719 | 121700 | 6657540530 | 2775 | 2780 | 2780 | 2770 | 620 |
| 492 | 20230719 | 121600 | 6655820105 | 2780 | 2775 | 2780 | 2770 | 5216 |
| 493 | 20230719 | 121500 | 6641328450 | 2770 | 2775 | 2775 | 2770 | 915 |
| 494 | 20230719 | 121400 | 6638791850 | 2775 | 2775 | 2780 | 2775 | 2059 |
| 495 | 20230719 | 121300 | 6633078115 | 2775 | 2780 | 2785 | 2775 | 729 |
| 496 | 20230719 | 121200 | 6631054990 | 2780 | 2780 | 2785 | 2780 | 2516 |
| 497 | 20230719 | 121100 | 6624058960 | 2785 | 2775 | 2785 | 2775 | 5015 |
| 498 | 20230719 | 121000 | 6610116780 | 2775 | 2775 | 2780 | 2775 | 3655 |
| 499 | 20230719 | 120900 | 6599956600 | 2775 | 2780 | 2780 | 2775 | 4625 |
| 500 | 20230719 | 120800 | 6587102140 | 2780 | 2780 | 2780 | 2775 | 6119 |
| 501 | 20230719 | 120700 | 6570093320 | 2780 | 2775 | 2780 | 2775 | 3921 |
| 502 | 20230719 | 120600 | 6559197540 | 2775 | 2775 | 2775 | 2775 | 1385 |
| 503 | 20230719 | 120500 | 6555354165 | 2770 | 2775 | 2775 | 2770 | 2268 |
| 504 | 20230719 | 120400 | 6549064705 | 2775 | 2775 | 2780 | 2775 | 6980 |
| 505 | 20230719 | 120300 | 6529695200 | 2780 | 2775 | 2780 | 2775 | 19344 |
| 506 | 20230719 | 120200 | 6476012495 | 2775 | 2770 | 2775 | 2770 | 1289 |
| 507 | 20230719 | 120100 | 6472441805 | 2765 | 2765 | 2770 | 2765 | 1590 |
| 508 | 20230719 | 120000 | 6468045430 | 2765 | 2765 | 2765 | 2765 | 2885 |
| 509 | 20230719 | 115900 | 6460068405 | 2765 | 2770 | 2770 | 2765 | 3275 |
| 510 | 20230719 | 115800 | 6451007005 | 2765 | 2765 | 2775 | 2765 | 1159 |
| 511 | 20230719 | 115700 | 6447802220 | 2765 | 2765 | 2770 | 2765 | 1094 |
| 512 | 20230719 | 115600 | 6444777205 | 2770 | 2770 | 2770 | 2770 | 1619 |
| 513 | 20230719 | 115500 | 6440292575 | 2770 | 2775 | 2775 | 2770 | 900 |
| 514 | 20230719 | 115400 | 6437797575 | 2775 | 2770 | 2775 | 2760 | 3518 |
| 515 | 20230719 | 115300 | 6428069755 | 2775 | 2775 | 2775 | 2765 | 12201 |
| 516 | 20230719 | 115200 | 6394325950 | 2775 | 2780 | 2785 | 2775 | 2333 |
| 517 | 20230719 | 115100 | 6387829960 | 2770 | 2785 | 2785 | 2765 | 22770 |
| 518 | 20230719 | 115000 | 6324706870 | 2780 | 2785 | 2785 | 2780 | 130 |
| 519 | 20230719 | 114900 | 6324345425 | 2785 | 2780 | 2785 | 2780 | 9530 |
| 520 | 20230719 | 114800 | 6297849435 | 2785 | 2780 | 2785 | 2780 | 152 |
| 521 | 20230719 | 114700 | 6297426685 | 2780 | 2785 | 2785 | 2780 | 326 |
| 522 | 20230719 | 114600 | 6296519400 | 2785 | 2780 | 2785 | 2780 | 1366 |
| 523 | 20230719 | 114500 | 6292721005 | 2785 | 2775 | 2785 | 2775 | 1292 |
| 524 | 20230719 | 114400 | 6289131865 | 2775 | 2770 | 2785 | 2770 | 2085 |
| 525 | 20230719 | 114300 | 6283347605 | 2770 | 2790 | 2790 | 2770 | 12327 |
| 526 | 20230719 | 114200 | 6249104500 | 2785 | 2785 | 2785 | 2785 | 3876 |
| 527 | 20230719 | 114100 | 6238309840 | 2785 | 2785 | 2795 | 2785 | 16055 |
| 528 | 20230719 | 114000 | 6193545285 | 2790 | 2790 | 2795 | 2785 | 6018 |
| 529 | 20230719 | 113900 | 6176744655 | 2790 | 2805 | 2805 | 2790 | 19301 |
| 530 | 20230719 | 113800 | 6122784320 | 2805 | 2805 | 2805 | 2800 | 1205 |
| 531 | 20230719 | 113700 | 6119407915 | 2805 | 2805 | 2810 | 2795 | 16383 |
| 532 | 20230719 | 113600 | 6073470805 | 2800 | 2810 | 2815 | 2800 | 33356 |
| 533 | 20230719 | 113500 | 5980050755 | 2805 | 2810 | 2820 | 2800 | 50958 |
| 534 | 20230719 | 113400 | 5836869250 | 2810 | 2810 | 2815 | 2805 | 35049 |
| 535 | 20230719 | 113300 | 5738394370 | 2805 | 2805 | 2815 | 2800 | 32344 |
| 536 | 20230719 | 113200 | 5647562855 | 2800 | 2795 | 2805 | 2795 | 14364 |
| 537 | 20230719 | 113100 | 5607347700 | 2800 | 2790 | 2800 | 2790 | 22985 |
| 538 | 20230719 | 113000 | 5543105700 | 2795 | 2790 | 2795 | 2790 | 2707 |
| 539 | 20230719 | 112900 | 5535542615 | 2790 | 2795 | 2795 | 2790 | 1622 |
| 540 | 20230719 | 112800 | 5531016175 | 2790 | 2785 | 2790 | 2785 | 10284 |
| 541 | 20230719 | 112700 | 5502325645 | 2780 | 2790 | 2790 | 2780 | 854 |
| 542 | 20230719 | 112600 | 5499948795 | 2775 | 2780 | 2790 | 2775 | 62843 |
| 543 | 20230719 | 112500 | 5324940155 | 2780 | 2775 | 2780 | 2770 | 1068 |
| 544 | 20230719 | 112400 | 5321977100 | 2775 | 2775 | 2775 | 2765 | 4003 |
| 545 | 20230719 | 112300 | 5310897615 | 2775 | 2775 | 2780 | 2770 | 3269 |
| 546 | 20230719 | 112200 | 5301833365 | 2770 | 2775 | 2775 | 2770 | 375 |
| 547 | 20230719 | 112100 | 5300792750 | 2775 | 2775 | 2775 | 2770 | 5125 |
| 548 | 20230719 | 112000 | 5286576035 | 2775 | 2780 | 2780 | 2775 | 1733 |
| 549 | 20230719 | 111900 | 5281759615 | 2785 | 2785 | 2785 | 2780 | 43 |
| 550 | 20230719 | 111800 | 5281640030 | 2780 | 2785 | 2785 | 2775 | 2667 |
| 551 | 20230719 | 111700 | 5274228275 | 2785 | 2785 | 2785 | 2780 | 934 |
| 552 | 20230719 | 111600 | 5271629655 | 2780 | 2780 | 2790 | 2775 | 886 |
| 553 | 20230719 | 111500 | 5269164045 | 2780 | 2770 | 2780 | 2765 | 8371 |
| 554 | 20230719 | 111400 | 5245931255 | 2770 | 2760 | 2770 | 2760 | 3821 |
| 555 | 20230719 | 111300 | 5235366315 | 2770 | 2770 | 2770 | 2760 | 606 |
| 556 | 20230719 | 111200 | 5233692315 | 2760 | 2770 | 2775 | 2760 | 3256 |
| 557 | 20230719 | 111100 | 5224681665 | 2775 | 2770 | 2775 | 2760 | 3015 |
| 558 | 20230719 | 111000 | 5216344595 | 2760 | 2760 | 2775 | 2760 | 747 |
| 559 | 20230719 | 110900 | 5214282860 | 2760 | 2765 | 2775 | 2760 | 3771 |
| 560 | 20230719 | 110800 | 5203860910 | 2765 | 2770 | 2770 | 2760 | 16103 |
| 561 | 20230719 | 110700 | 5159294740 | 2770 | 2780 | 2780 | 2770 | 5421 |
| 562 | 20230719 | 110600 | 5144278500 | 2780 | 2780 | 2780 | 2770 | 5259 |
| 563 | 20230719 | 110500 | 5129684765 | 2775 | 2780 | 2780 | 2775 | 745 |
| 564 | 20230719 | 110400 | 5127617355 | 2775 | 2780 | 2780 | 2775 | 7539 |
| 565 | 20230719 | 110300 | 5106696600 | 2775 | 2785 | 2785 | 2775 | 3605 |
| 566 | 20230719 | 110200 | 5096675125 | 2785 | 2785 | 2790 | 2785 | 1223 |
| 567 | 20230719 | 110100 | 5093269020 | 2785 | 2795 | 2800 | 2785 | 2773 |
| 568 | 20230719 | 110000 | 5085541485 | 2795 | 2785 | 2800 | 2780 | 15495 |
| 569 | 20230719 | 105900 | 5042283540 | 2790 | 2780 | 2790 | 2780 | 18973 |
| 570 | 20230719 | 105800 | 4989463020 | 2785 | 2785 | 2790 | 2785 | 1635 |
| 571 | 20230719 | 105700 | 4984909510 | 2785 | 2785 | 2785 | 2785 | 1029 |
| 572 | 20230719 | 105600 | 4982043745 | 2785 | 2785 | 2785 | 2785 | 241 |
| 573 | 20230719 | 105500 | 4981372560 | 2785 | 2790 | 2790 | 2785 | 1118 |
| 574 | 20230719 | 105400 | 4978258725 | 2785 | 2790 | 2795 | 2785 | 3426 |
| 575 | 20230719 | 105300 | 4968705280 | 2790 | 2790 | 2790 | 2785 | 2829 |
| 576 | 20230719 | 105200 | 4960818865 | 2785 | 2790 | 2795 | 2785 | 1449 |
| 577 | 20230719 | 105100 | 4956774320 | 2790 | 2795 | 2795 | 2790 | 782 |
| 578 | 20230719 | 105000 | 4954592490 | 2790 | 2790 | 2795 | 2790 | 393 |
| 579 | 20230719 | 104900 | 4953495865 | 2795 | 2790 | 2795 | 2790 | 225 |
| 580 | 20230719 | 104800 | 4952867995 | 2780 | 2795 | 2795 | 2780 | 4601 |
| 581 | 20230719 | 104700 | 4940055250 | 2795 | 2790 | 2795 | 2790 | 629 |
| 582 | 20230719 | 104600 | 4938298635 | 2795 | 2790 | 2795 | 2785 | 8168 |
| 583 | 20230719 | 104500 | 4915505750 | 2780 | 2780 | 2780 | 2780 | 10100 |
| 584 | 20230719 | 104400 | 4887427750 | 2790 | 2785 | 2790 | 2780 | 2963 |
| 585 | 20230719 | 104300 | 4879175115 | 2790 | 2790 | 2790 | 2790 | 107 |
| 586 | 20230719 | 104200 | 4878876585 | 2790 | 2785 | 2790 | 2780 | 9375 |
| 587 | 20230719 | 104100 | 4852783035 | 2785 | 2785 | 2790 | 2785 | 3000 |
| 588 | 20230719 | 104000 | 4844427525 | 2795 | 2790 | 2795 | 2780 | 11399 |
| 589 | 20230719 | 103900 | 4812702585 | 2790 | 2790 | 2790 | 2785 | 7756 |
| 590 | 20230719 | 103800 | 4791090050 | 2795 | 2790 | 2795 | 2790 | 2989 |
| 591 | 20230719 | 103700 | 4782747470 | 2790 | 2795 | 2795 | 2790 | 2492 |
| 592 | 20230719 | 103600 | 4775793365 | 2795 | 2790 | 2795 | 2790 | 3672 |
| 593 | 20230719 | 103500 | 4765542145 | 2795 | 2795 | 2795 | 2795 | 216 |
| 594 | 20230719 | 103400 | 4764938425 | 2800 | 2790 | 2800 | 2790 | 2065 |
| 595 | 20230719 | 103300 | 4759169745 | 2790 | 2790 | 2795 | 2790 | 8614 |
| 596 | 20230719 | 103200 | 4735124335 | 2795 | 2795 | 2795 | 2790 | 7322 |
| 597 | 20230719 | 103100 | 4714680930 | 2795 | 2800 | 2800 | 2795 | 3721 |
| 598 | 20230719 | 103000 | 4704280220 | 2800 | 2800 | 2800 | 2795 | 3730 |
| 599 | 20230719 | 102900 | 4693849745 | 2805 | 2800 | 2805 | 2795 | 9788 |
| 600 | 20230719 | 102800 | 4666449465 | 2800 | 2805 | 2805 | 2800 | 4021 |
| 601 | 20230719 | 102700 | 4655185600 | 2805 | 2805 | 2810 | 2805 | 11260 |
| 602 | 20230719 | 102600 | 4623601240 | 2805 | 2810 | 2810 | 2805 | 7064 |
| 603 | 20230719 | 102500 | 4603756820 | 2805 | 2815 | 2815 | 2800 | 11041 |
| 604 | 20230719 | 102400 | 4572786770 | 2815 | 2820 | 2825 | 2805 | 34219 |
| 605 | 20230719 | 102300 | 4476406785 | 2820 | 2820 | 2825 | 2810 | 70606 |
| 606 | 20230719 | 102200 | 4277307745 | 2825 | 2810 | 2825 | 2805 | 36405 |
| 607 | 20230719 | 102100 | 4174661425 | 2805 | 2805 | 2810 | 2800 | 23371 |
| 608 | 20230719 | 102000 | 4109103015 | 2805 | 2810 | 2810 | 2800 | 10316 |
| 609 | 20230719 | 101900 | 4080171160 | 2810 | 2800 | 2810 | 2790 | 19547 |
| 610 | 20230719 | 101800 | 4025393155 | 2795 | 2815 | 2840 | 2790 | 98124 |
| 611 | 20230719 | 101700 | 3748120175 | 2815 | 2790 | 2830 | 2775 | 95184 |
| 612 | 20230719 | 101600 | 3480368415 | 2775 | 2785 | 2790 | 2770 | 12487 |
| 613 | 20230719 | 101500 | 3445730340 | 2775 | 2775 | 2785 | 2770 | 2307 |
| 614 | 20230719 | 101400 | 3439329630 | 2775 | 2775 | 2775 | 2770 | 8526 |
| 615 | 20230719 | 101300 | 3415682645 | 2775 | 2780 | 2785 | 2775 | 2236 |
| 616 | 20230719 | 101200 | 3409472005 | 2785 | 2780 | 2785 | 2780 | 1201 |
| 617 | 20230719 | 101100 | 3406131715 | 2780 | 2785 | 2785 | 2775 | 8085 |
| 618 | 20230719 | 101000 | 3383628825 | 2785 | 2795 | 2795 | 2785 | 15205 |
| 619 | 20230719 | 100900 | 3341183600 | 2795 | 2800 | 2810 | 2795 | 10613 |
| 620 | 20230719 | 100800 | 3311432225 | 2800 | 2785 | 2800 | 2785 | 42648 |
| 621 | 20230719 | 100700 | 3192210335 | 2790 | 2785 | 2790 | 2785 | 10047 |
| 622 | 20230719 | 100600 | 3164202850 | 2785 | 2770 | 2785 | 2770 | 16285 |
| 623 | 20230719 | 100500 | 3118950725 | 2770 | 2760 | 2770 | 2755 | 11285 |
| 624 | 20230719 | 100400 | 3087735950 | 2755 | 2760 | 2760 | 2755 | 6311 |
| 625 | 20230719 | 100300 | 3070321740 | 2760 | 2760 | 2765 | 2760 | 395 |
| 626 | 20230719 | 100200 | 3069231490 | 2760 | 2770 | 2770 | 2760 | 1482 |
| 627 | 20230719 | 100100 | 3065134990 | 2765 | 2765 | 2770 | 2765 | 4258 |
| 628 | 20230719 | 100000 | 3053349065 | 2765 | 2760 | 2765 | 2760 | 10126 |
| 629 | 20230719 | 095900 | 3025382000 | 2760 | 2765 | 2770 | 2760 | 397 |
| 630 | 20230719 | 095800 | 3024285975 | 2765 | 2765 | 2765 | 2765 | 1005 |
| 631 | 20230719 | 095700 | 3021507150 | 2760 | 2765 | 2765 | 2760 | 3546 |
| 632 | 20230719 | 095600 | 3011711030 | 2770 | 2770 | 2770 | 2765 | 9138 |
| 633 | 20230719 | 095500 | 2986432980 | 2765 | 2755 | 2770 | 2755 | 5612 |
| 634 | 20230719 | 095400 | 2970954455 | 2755 | 2750 | 2755 | 2745 | 758 |
| 635 | 20230719 | 095300 | 2968868970 | 2745 | 2750 | 2750 | 2740 | 2092 |
| 636 | 20230719 | 095200 | 2963130495 | 2750 | 2750 | 2750 | 2745 | 5265 |
| 637 | 20230719 | 095100 | 2948668055 | 2750 | 2740 | 2750 | 2740 | 5629 |
| 638 | 20230719 | 095000 | 2933214250 | 2740 | 2735 | 2745 | 2735 | 3628 |
| 639 | 20230719 | 094900 | 2923281475 | 2735 | 2740 | 2740 | 2735 | 7980 |
| 640 | 20230719 | 094800 | 2901453675 | 2735 | 2745 | 2745 | 2735 | 14806 |
| 641 | 20230719 | 094700 | 2860886035 | 2745 | 2760 | 2760 | 2745 | 12028 |
| 642 | 20230719 | 094600 | 2827822910 | 2760 | 2760 | 2765 | 2755 | 1282 |
| 643 | 20230719 | 094500 | 2824287190 | 2755 | 2760 | 2760 | 2755 | 1544 |
| 644 | 20230719 | 094400 | 2820026780 | 2765 | 2755 | 2770 | 2745 | 36775 |
| 645 | 20230719 | 094300 | 2718628885 | 2755 | 2770 | 2770 | 2755 | 19481 |
| 646 | 20230719 | 094200 | 2664820740 | 2770 | 2770 | 2780 | 2770 | 12606 |
| 647 | 20230719 | 094100 | 2629857130 | 2775 | 2775 | 2775 | 2770 | 3657 |
| 648 | 20230719 | 094000 | 2619711260 | 2775 | 2785 | 2785 | 2775 | 15150 |
| 649 | 20230719 | 093900 | 2577602845 | 2785 | 2780 | 2785 | 2775 | 6235 |
| 650 | 20230719 | 093800 | 2560270280 | 2775 | 2780 | 2780 | 2775 | 13123 |
| 651 | 20230719 | 093700 | 2523845185 | 2780 | 2780 | 2785 | 2775 | 8594 |
| 652 | 20230719 | 093600 | 2499965145 | 2775 | 2780 | 2785 | 2775 | 11970 |
| 653 | 20230719 | 093500 | 2466701630 | 2780 | 2790 | 2790 | 2775 | 21495 |
| 654 | 20230719 | 093400 | 2406956130 | 2780 | 2795 | 2800 | 2775 | 101524 |
| 655 | 20230719 | 093300 | 2123880715 | 2790 | 2780 | 2795 | 2780 | 38661 |
| 656 | 20230719 | 093200 | 2016157695 | 2785 | 2785 | 2790 | 2780 | 34564 |
| 657 | 20230719 | 093100 | 1919953460 | 2785 | 2755 | 2785 | 2755 | 41560 |
| 658 | 20230719 | 093000 | 1804554465 | 2755 | 2745 | 2760 | 2745 | 28577 |
| 659 | 20230719 | 092900 | 1725903520 | 2745 | 2750 | 2755 | 2745 | 15837 |
| 660 | 20230719 | 092800 | 1682356835 | 2755 | 2750 | 2755 | 2745 | 3465 |
| 661 | 20230719 | 092700 | 1672826885 | 2750 | 2745 | 2755 | 2745 | 7963 |
| 662 | 20230719 | 092600 | 1650922725 | 2745 | 2725 | 2745 | 2725 | 17094 |
| 663 | 20230719 | 092500 | 1604096945 | 2735 | 2720 | 2735 | 2720 | 4195 |
| 664 | 20230719 | 092400 | 1592664890 | 2720 | 2730 | 2740 | 2720 | 10813 |
| 665 | 20230719 | 092300 | 1563136070 | 2730 | 2720 | 2735 | 2715 | 26651 |
| 666 | 20230719 | 092200 | 1490586330 | 2720 | 2720 | 2720 | 2705 | 20309 |
| 667 | 20230719 | 092100 | 1435503510 | 2720 | 2730 | 2730 | 2715 | 37625 |
| 668 | 20230719 | 092000 | 1333017640 | 2725 | 2730 | 2735 | 2725 | 69908 |
| 669 | 20230719 | 091900 | 1142224010 | 2730 | 2740 | 2740 | 2730 | 2551 |
| 670 | 20230719 | 091800 | 1135245550 | 2740 | 2735 | 2740 | 2735 | 10722 |
| 671 | 20230719 | 091700 | 1105916205 | 2740 | 2735 | 2740 | 2735 | 8363 |
| 672 | 20230719 | 091600 | 1083039620 | 2735 | 2735 | 2740 | 2730 | 16153 |
| 673 | 20230719 | 091500 | 1038893980 | 2740 | 2735 | 2745 | 2735 | 9670 |
| 674 | 20230719 | 091400 | 1012436165 | 2735 | 2750 | 2750 | 2735 | 9456 |
| 675 | 20230719 | 091300 | 986546105 | 2750 | 2745 | 2755 | 2740 | 8379 |
| 676 | 20230719 | 091200 | 963566525 | 2745 | 2755 | 2755 | 2745 | 7219 |
| 677 | 20230719 | 091100 | 943710185 | 2755 | 2760 | 2770 | 2755 | 6809 |
| 678 | 20230719 | 091000 | 924930320 | 2760 | 2770 | 2775 | 2760 | 40513 |
| 679 | 20230719 | 090900 | 813021470 | 2775 | 2775 | 2780 | 2770 | 18397 |
| 680 | 20230719 | 090800 | 761974475 | 2770 | 2765 | 2785 | 2765 | 27285 |
| 681 | 20230719 | 090700 | 686215330 | 2765 | 2755 | 2765 | 2755 | 9274 |
| 682 | 20230719 | 090600 | 660580025 | 2755 | 2740 | 2765 | 2735 | 25589 |
| 683 | 20230719 | 090500 | 590120285 | 2740 | 2740 | 2755 | 2730 | 27167 |
| 684 | 20230719 | 090400 | 515665770 | 2740 | 2735 | 2750 | 2730 | 30452 |
| 685 | 20230719 | 090300 | 432388280 | 2740 | 2745 | 2745 | 2735 | 13793 |
| 686 | 20230719 | 090200 | 394640410 | 2740 | 2745 | 2760 | 2740 | 16767 |
| 687 | 20230719 | 090100 | 348611675 | 2765 | 2765 | 2775 | 2745 | 46206 |
| 688 | 20230719 | 090000 | 221133350 | 2755 | 2740 | 2760 | 2740 | 80577 |