37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 3 | 20241007 | 205800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20241007 | 205700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20241007 | 205600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20241007 | 205500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20241007 | 205400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20241007 | 205300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20241007 | 205200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20241007 | 205100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20241007 | 205000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20241007 | 204900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20241007 | 204800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20241007 | 204700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20241007 | 204600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20241007 | 204500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20241007 | 204400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20241007 | 204300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20241007 | 204200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20241007 | 204100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20241007 | 204000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20241007 | 203900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20241007 | 203800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20241007 | 203700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20241007 | 203600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20241007 | 203500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20241007 | 203400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20241007 | 203300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20241007 | 203200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20241007 | 203100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20241007 | 203000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20241007 | 202900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 33 | 20241007 | 202800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20241007 | 202700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20241007 | 202600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20241007 | 202500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20241007 | 202400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20241007 | 202300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20241007 | 202200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20241007 | 202100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20241007 | 202000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20241007 | 201900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20241007 | 201800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20241007 | 201700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20241007 | 201600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20241007 | 201500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20241007 | 201400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20241007 | 201300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20241007 | 201200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20241007 | 201100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20241007 | 201000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20241007 | 200900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20241007 | 200800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20241007 | 200700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20241007 | 200600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20241007 | 200500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20241007 | 200400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20241007 | 200300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20241007 | 200200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20241007 | 200100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20241007 | 200000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20241007 | 195900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 63 | 20241007 | 195800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20241007 | 195700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20241007 | 195600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20241007 | 195500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20241007 | 195400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20241007 | 195300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20241007 | 195200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20241007 | 195100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20241007 | 195000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20241007 | 194900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20241007 | 194800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20241007 | 194700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20241007 | 194600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20241007 | 194500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20241007 | 194400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20241007 | 194300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20241007 | 194200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20241007 | 194100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20241007 | 194000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20241007 | 193900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20241007 | 193800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20241007 | 193700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20241007 | 193600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20241007 | 193500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20241007 | 193400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20241007 | 193300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20241007 | 193200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20241007 | 193100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20241007 | 193000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20241007 | 192900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 93 | 20241007 | 192800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20241007 | 192700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20241007 | 192600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20241007 | 192500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20241007 | 192400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20241007 | 192300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20241007 | 192200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20241007 | 192100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20241007 | 192000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20241007 | 191900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20241007 | 191800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20241007 | 191700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20241007 | 191600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20241007 | 191500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20241007 | 191400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20241007 | 191300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20241007 | 191200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20241007 | 191100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20241007 | 191000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20241007 | 190900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20241007 | 190800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20241007 | 190700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20241007 | 190600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20241007 | 190500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20241007 | 190400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20241007 | 190300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20241007 | 190200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20241007 | 190100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20241007 | 190000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20241007 | 185900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 123 | 20241007 | 185800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20241007 | 185700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20241007 | 185600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20241007 | 185500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20241007 | 185400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20241007 | 185300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20241007 | 185200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20241007 | 185100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20241007 | 185000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20241007 | 184900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20241007 | 184800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20241007 | 184700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20241007 | 184600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20241007 | 184500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20241007 | 184400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20241007 | 184300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20241007 | 184200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20241007 | 184100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20241007 | 184000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20241007 | 183900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20241007 | 183800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20241007 | 183700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20241007 | 183600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20241007 | 183500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20241007 | 183400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20241007 | 183300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20241007 | 183200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20241007 | 183100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20241007 | 183000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20241007 | 182900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 153 | 20241007 | 182800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20241007 | 182700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20241007 | 182600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20241007 | 182500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20241007 | 182400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20241007 | 182300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20241007 | 182200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20241007 | 182100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20241007 | 182000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20241007 | 181900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20241007 | 181800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20241007 | 181700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20241007 | 181600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20241007 | 181500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20241007 | 181400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20241007 | 181300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20241007 | 181200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20241007 | 181100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20241007 | 181000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20241007 | 180900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20241007 | 180800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20241007 | 180700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20241007 | 180600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20241007 | 180500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20241007 | 180400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20241007 | 180300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20241007 | 180200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20241007 | 180100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20241007 | 180000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20241007 | 175900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 183 | 20241007 | 175800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20241007 | 175700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20241007 | 175600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20241007 | 175500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20241007 | 175400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20241007 | 175300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20241007 | 175200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20241007 | 175100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20241007 | 175000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20241007 | 174900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20241007 | 174800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20241007 | 174700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20241007 | 174600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20241007 | 174500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20241007 | 174400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20241007 | 174300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20241007 | 174200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20241007 | 174100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20241007 | 174000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20241007 | 173900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20241007 | 173800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20241007 | 173700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20241007 | 173600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20241007 | 173500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20241007 | 173400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20241007 | 173300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20241007 | 173200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20241007 | 173100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20241007 | 173000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20241007 | 172900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 213 | 20241007 | 172800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20241007 | 172700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20241007 | 172600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20241007 | 172500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20241007 | 172400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20241007 | 172300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20241007 | 172200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20241007 | 172100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20241007 | 172000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20241007 | 171900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20241007 | 171800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20241007 | 171700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20241007 | 171600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20241007 | 171500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20241007 | 171400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20241007 | 171300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20241007 | 171200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20241007 | 171100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20241007 | 171000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20241007 | 170900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20241007 | 170800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20241007 | 170700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20241007 | 170600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20241007 | 170500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20241007 | 170400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20241007 | 170300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20241007 | 170200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20241007 | 170100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20241007 | 170000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20241007 | 165900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 243 | 20241007 | 165800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20241007 | 165700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20241007 | 165600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20241007 | 165500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20241007 | 165400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20241007 | 165300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20241007 | 165200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20241007 | 165100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20241007 | 165000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20241007 | 164900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20241007 | 164800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20241007 | 164700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20241007 | 164600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20241007 | 164500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20241007 | 164400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20241007 | 164300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20241007 | 164200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20241007 | 164100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20241007 | 164000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20241007 | 163900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20241007 | 163800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20241007 | 163700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20241007 | 163600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20241007 | 163500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20241007 | 163400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20241007 | 163300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20241007 | 163200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20241007 | 163100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20241007 | 163000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20241007 | 162900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 273 | 20241007 | 162800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20241007 | 162700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20241007 | 162600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20241007 | 162500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20241007 | 162400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20241007 | 162300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20241007 | 162200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20241007 | 162100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20241007 | 162000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20241007 | 161900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20241007 | 161800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20241007 | 161700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20241007 | 161600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20241007 | 161500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20241007 | 161400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20241007 | 161300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20241007 | 161200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20241007 | 161100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20241007 | 161000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20241007 | 160900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20241007 | 160800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20241007 | 160700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20241007 | 160600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20241007 | 160500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20241007 | 160400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20241007 | 160300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20241007 | 160200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20241007 | 160100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20241007 | 160000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20241007 | 155900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 303 | 20241007 | 155800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20241007 | 155700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20241007 | 155600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20241007 | 155500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20241007 | 155400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20241007 | 155300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20241007 | 155200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20241007 | 155100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20241007 | 155000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20241007 | 154900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20241007 | 154800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20241007 | 154700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20241007 | 154600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20241007 | 154500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20241007 | 154400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 318 | 20241007 | 154300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 319 | 20241007 | 154200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 320 | 20241007 | 154100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 321 | 20241007 | 154000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 322 | 20241007 | 153900 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 323 | 20241007 | 153800 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 324 | 20241007 | 153700 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20241007 | 153600 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 326 | 20241007 | 153500 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20241007 | 153400 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20241007 | 153300 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20241007 | 153200 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20241007 | 153100 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 331 | 20241007 | 153000 | 75279524885 | 3275 | 3275 | 3275 | 3275 | 118027 |
| 332 | 20241007 | 152900 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 333 | 20241007 | 152800 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20241007 | 152700 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20241007 | 152600 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20241007 | 152500 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 337 | 20241007 | 152400 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 338 | 20241007 | 152300 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 339 | 20241007 | 152200 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 340 | 20241007 | 152100 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 341 | 20241007 | 152000 | 74892986460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 342 | 20241007 | 151900 | 74892986460 | 3275 | 3275 | 3280 | 3270 | 25910 |
| 343 | 20241007 | 151800 | 74808186455 | 3275 | 3270 | 3285 | 3265 | 28898 |
| 344 | 20241007 | 151700 | 74713510420 | 3270 | 3275 | 3280 | 3270 | 15431 |
| 345 | 20241007 | 151600 | 74662963105 | 3280 | 3280 | 3285 | 3270 | 21171 |
| 346 | 20241007 | 151500 | 74593550675 | 3280 | 3275 | 3280 | 3270 | 14647 |
| 347 | 20241007 | 151400 | 74545597995 | 3275 | 3265 | 3275 | 3265 | 11244 |
| 348 | 20241007 | 151300 | 74508806970 | 3270 | 3275 | 3275 | 3265 | 21211 |
| 349 | 20241007 | 151200 | 74439463545 | 3270 | 3275 | 3275 | 3265 | 4268 |
| 350 | 20241007 | 151100 | 74425501470 | 3270 | 3270 | 3275 | 3265 | 5464 |
| 351 | 20241007 | 151000 | 74407634115 | 3270 | 3275 | 3285 | 3265 | 41211 |
| 352 | 20241007 | 150900 | 74272597660 | 3270 | 3270 | 3275 | 3265 | 13952 |
| 353 | 20241007 | 150800 | 74226999240 | 3270 | 3270 | 3270 | 3260 | 20508 |
| 354 | 20241007 | 150700 | 74160079065 | 3270 | 3280 | 3280 | 3265 | 8646 |
| 355 | 20241007 | 150600 | 74131794640 | 3280 | 3265 | 3280 | 3265 | 15737 |
| 356 | 20241007 | 150500 | 74080314460 | 3270 | 3270 | 3270 | 3260 | 3892 |
| 357 | 20241007 | 150400 | 74067613580 | 3270 | 3270 | 3270 | 3260 | 9513 |
| 358 | 20241007 | 150300 | 74036556230 | 3270 | 3260 | 3280 | 3255 | 21766 |
| 359 | 20241007 | 150200 | 73965438565 | 3260 | 3265 | 3265 | 3250 | 12362 |
| 360 | 20241007 | 150100 | 73925192135 | 3265 | 3260 | 3265 | 3255 | 10903 |
| 361 | 20241007 | 150000 | 73889660990 | 3260 | 3290 | 3300 | 3250 | 61936 |
| 362 | 20241007 | 145900 | 73686636815 | 3290 | 3265 | 3290 | 3250 | 46876 |
| 363 | 20241007 | 145800 | 73533116605 | 3265 | 3255 | 3265 | 3250 | 12560 |
| 364 | 20241007 | 145700 | 73492173420 | 3255 | 3255 | 3260 | 3255 | 2799 |
| 365 | 20241007 | 145600 | 73483062645 | 3255 | 3260 | 3260 | 3255 | 2248 |
| 366 | 20241007 | 145500 | 73475744855 | 3260 | 3260 | 3260 | 3255 | 2770 |
| 367 | 20241007 | 145400 | 73466722115 | 3260 | 3255 | 3260 | 3255 | 4190 |
| 368 | 20241007 | 145300 | 73453068595 | 3255 | 3260 | 3260 | 3255 | 1836 |
| 369 | 20241007 | 145200 | 73447089215 | 3260 | 3250 | 3265 | 3245 | 26942 |
| 370 | 20241007 | 145100 | 73359347225 | 3250 | 3250 | 3250 | 3245 | 15869 |
| 371 | 20241007 | 145000 | 73307808745 | 3250 | 3245 | 3250 | 3245 | 10752 |
| 372 | 20241007 | 144900 | 73272911730 | 3245 | 3255 | 3255 | 3245 | 2120 |
| 373 | 20241007 | 144800 | 73266026215 | 3255 | 3255 | 3255 | 3245 | 5341 |
| 374 | 20241007 | 144700 | 73248691110 | 3250 | 3255 | 3255 | 3250 | 13818 |
| 375 | 20241007 | 144600 | 73203777790 | 3255 | 3250 | 3255 | 3250 | 6734 |
| 376 | 20241007 | 144500 | 73181891385 | 3250 | 3245 | 3250 | 3245 | 7979 |
| 377 | 20241007 | 144400 | 73155999175 | 3245 | 3255 | 3255 | 3245 | 2943 |
| 378 | 20241007 | 144300 | 73146446010 | 3245 | 3250 | 3255 | 3245 | 9006 |
| 379 | 20241007 | 144200 | 73117181560 | 3245 | 3250 | 3255 | 3245 | 4796 |
| 380 | 20241007 | 144100 | 73101614680 | 3250 | 3255 | 3260 | 3245 | 24825 |
| 381 | 20241007 | 144000 | 73020939620 | 3255 | 3255 | 3255 | 3250 | 5750 |
| 382 | 20241007 | 143900 | 73002248740 | 3255 | 3260 | 3265 | 3250 | 19960 |
| 383 | 20241007 | 143800 | 72937296785 | 3260 | 3265 | 3265 | 3260 | 4705 |
| 384 | 20241007 | 143700 | 72921957490 | 3265 | 3265 | 3265 | 3260 | 7033 |
| 385 | 20241007 | 143600 | 72899005860 | 3265 | 3265 | 3270 | 3260 | 11880 |
| 386 | 20241007 | 143500 | 72860242545 | 3265 | 3270 | 3270 | 3260 | 4281 |
| 387 | 20241007 | 143400 | 72846272070 | 3270 | 3270 | 3275 | 3265 | 10246 |
| 388 | 20241007 | 143300 | 72812767105 | 3270 | 3270 | 3270 | 3265 | 1494 |
| 389 | 20241007 | 143200 | 72807884990 | 3270 | 3270 | 3270 | 3265 | 3909 |
| 390 | 20241007 | 143100 | 72795119765 | 3270 | 3270 | 3270 | 3265 | 2872 |
| 391 | 20241007 | 143000 | 72785728390 | 3270 | 3270 | 3275 | 3260 | 16718 |
| 392 | 20241007 | 142900 | 72731101345 | 3275 | 3270 | 3275 | 3265 | 5878 |
| 393 | 20241007 | 142800 | 72711874320 | 3270 | 3260 | 3270 | 3260 | 6730 |
| 394 | 20241007 | 142700 | 72689896305 | 3260 | 3260 | 3265 | 3255 | 5582 |
| 395 | 20241007 | 142600 | 72671704080 | 3255 | 3260 | 3265 | 3255 | 4578 |
| 396 | 20241007 | 142500 | 72656795055 | 3260 | 3260 | 3265 | 3255 | 3215 |
| 397 | 20241007 | 142400 | 72646322330 | 3260 | 3265 | 3265 | 3255 | 4653 |
| 398 | 20241007 | 142300 | 72631150705 | 3265 | 3260 | 3265 | 3260 | 5260 |
| 399 | 20241007 | 142200 | 72613987635 | 3260 | 3260 | 3265 | 3255 | 2551 |
| 400 | 20241007 | 142100 | 72605675315 | 3260 | 3260 | 3260 | 3255 | 3803 |
| 401 | 20241007 | 142000 | 72593290850 | 3260 | 3260 | 3260 | 3255 | 6811 |
| 402 | 20241007 | 141900 | 72571112290 | 3260 | 3265 | 3265 | 3260 | 1171 |
| 403 | 20241007 | 141800 | 72567294560 | 3260 | 3260 | 3265 | 3255 | 7932 |
| 404 | 20241007 | 141700 | 72541436785 | 3260 | 3255 | 3265 | 3250 | 8201 |
| 405 | 20241007 | 141600 | 72514758105 | 3260 | 3260 | 3265 | 3255 | 5047 |
| 406 | 20241007 | 141500 | 72498326595 | 3260 | 3270 | 3270 | 3255 | 2051 |
| 407 | 20241007 | 141400 | 72491637275 | 3255 | 3270 | 3275 | 3255 | 7845 |
| 408 | 20241007 | 141300 | 72466021600 | 3265 | 3275 | 3275 | 3260 | 3936 |
| 409 | 20241007 | 141200 | 72453163100 | 3275 | 3270 | 3275 | 3265 | 6066 |
| 410 | 20241007 | 141100 | 72433346555 | 3260 | 3270 | 3270 | 3260 | 4780 |
| 411 | 20241007 | 141000 | 72417740480 | 3270 | 3270 | 3275 | 3265 | 8169 |
| 412 | 20241007 | 140900 | 72391033260 | 3275 | 3270 | 3275 | 3265 | 11108 |
| 413 | 20241007 | 140800 | 72354678995 | 3270 | 3265 | 3270 | 3255 | 19529 |
| 414 | 20241007 | 140700 | 72290928960 | 3265 | 3265 | 3265 | 3260 | 1520 |
| 415 | 20241007 | 140600 | 72285968645 | 3265 | 3265 | 3265 | 3260 | 3144 |
| 416 | 20241007 | 140500 | 72275707205 | 3260 | 3260 | 3265 | 3260 | 2689 |
| 417 | 20241007 | 140400 | 72266934175 | 3265 | 3265 | 3265 | 3255 | 4995 |
| 418 | 20241007 | 140300 | 72250629825 | 3265 | 3255 | 3265 | 3245 | 16685 |
| 419 | 20241007 | 140200 | 72196372005 | 3255 | 3255 | 3260 | 3255 | 740 |
| 420 | 20241007 | 140100 | 72193961860 | 3260 | 3265 | 3265 | 3255 | 6788 |
| 421 | 20241007 | 140000 | 72171848260 | 3265 | 3265 | 3265 | 3260 | 1112 |
| 422 | 20241007 | 135900 | 72168219185 | 3265 | 3265 | 3270 | 3265 | 9458 |
| 423 | 20241007 | 135800 | 72137334190 | 3265 | 3265 | 3265 | 3260 | 5784 |
| 424 | 20241007 | 135700 | 72118452425 | 3265 | 3255 | 3265 | 3255 | 6019 |
| 425 | 20241007 | 135600 | 72098830940 | 3255 | 3255 | 3260 | 3255 | 6839 |
| 426 | 20241007 | 135500 | 72076569270 | 3255 | 3250 | 3255 | 3250 | 1845 |
| 427 | 20241007 | 135400 | 72070570255 | 3250 | 3255 | 3255 | 3250 | 7286 |
| 428 | 20241007 | 135300 | 72046888480 | 3255 | 3250 | 3255 | 3245 | 2541 |
| 429 | 20241007 | 135200 | 72038627010 | 3255 | 3245 | 3255 | 3245 | 6474 |
| 430 | 20241007 | 135100 | 72017580555 | 3250 | 3245 | 3255 | 3245 | 18283 |
| 431 | 20241007 | 135000 | 71958167810 | 3250 | 3245 | 3260 | 3245 | 19594 |
| 432 | 20241007 | 134900 | 71894501115 | 3245 | 3240 | 3245 | 3240 | 18130 |
| 433 | 20241007 | 134800 | 71835714860 | 3240 | 3255 | 3255 | 3240 | 7393 |
| 434 | 20241007 | 134700 | 71811733810 | 3250 | 3250 | 3260 | 3245 | 8705 |
| 435 | 20241007 | 134600 | 71783439805 | 3250 | 3240 | 3250 | 3240 | 13705 |
| 436 | 20241007 | 134500 | 71738965030 | 3245 | 3245 | 3250 | 3240 | 22129 |
| 437 | 20241007 | 134400 | 71667207430 | 3250 | 3255 | 3255 | 3240 | 12667 |
| 438 | 20241007 | 134300 | 71626109080 | 3255 | 3255 | 3255 | 3240 | 23582 |
| 439 | 20241007 | 134200 | 71549618030 | 3255 | 3245 | 3255 | 3240 | 17722 |
| 440 | 20241007 | 134100 | 71492049980 | 3245 | 3250 | 3255 | 3245 | 22453 |
| 441 | 20241007 | 134000 | 71419117240 | 3245 | 3250 | 3255 | 3245 | 15315 |
| 442 | 20241007 | 133900 | 71369351960 | 3250 | 3250 | 3260 | 3250 | 3537 |
| 443 | 20241007 | 133800 | 71357838955 | 3250 | 3260 | 3260 | 3250 | 11066 |
| 444 | 20241007 | 133700 | 71321861500 | 3255 | 3255 | 3260 | 3250 | 8850 |
| 445 | 20241007 | 133600 | 71293059665 | 3260 | 3250 | 3265 | 3240 | 44218 |
| 446 | 20241007 | 133500 | 71149401645 | 3255 | 3275 | 3275 | 3250 | 51580 |
| 447 | 20241007 | 133400 | 70981191685 | 3275 | 3285 | 3285 | 3270 | 40021 |
| 448 | 20241007 | 133300 | 70850061235 | 3280 | 3275 | 3290 | 3270 | 28175 |
| 449 | 20241007 | 133200 | 70757660885 | 3280 | 3270 | 3290 | 3270 | 39810 |
| 450 | 20241007 | 133100 | 70627032400 | 3270 | 3275 | 3275 | 3270 | 3943 |
| 451 | 20241007 | 133000 | 70614138230 | 3275 | 3265 | 3275 | 3265 | 3477 |
| 452 | 20241007 | 132900 | 70602775305 | 3265 | 3275 | 3275 | 3265 | 8700 |
| 453 | 20241007 | 132800 | 70574314000 | 3275 | 3275 | 3275 | 3265 | 9123 |
| 454 | 20241007 | 132700 | 70544481805 | 3275 | 3280 | 3280 | 3265 | 15895 |
| 455 | 20241007 | 132600 | 70492457625 | 3280 | 3265 | 3280 | 3265 | 15222 |
| 456 | 20241007 | 132500 | 70442617930 | 3275 | 3270 | 3275 | 3265 | 10541 |
| 457 | 20241007 | 132400 | 70408172310 | 3265 | 3265 | 3270 | 3260 | 7275 |
| 458 | 20241007 | 132300 | 70384424600 | 3265 | 3260 | 3270 | 3255 | 12545 |
| 459 | 20241007 | 132200 | 70343516905 | 3255 | 3265 | 3270 | 3250 | 18230 |
| 460 | 20241007 | 132100 | 70284155215 | 3265 | 3255 | 3270 | 3250 | 66187 |
| 461 | 20241007 | 132000 | 70068671600 | 3260 | 3260 | 3265 | 3255 | 8708 |
| 462 | 20241007 | 131900 | 70040306750 | 3260 | 3260 | 3265 | 3255 | 16580 |
| 463 | 20241007 | 131800 | 69986290995 | 3265 | 3265 | 3270 | 3260 | 4233 |
| 464 | 20241007 | 131700 | 69972473865 | 3270 | 3265 | 3270 | 3255 | 94137 |
| 465 | 20241007 | 131600 | 69665676070 | 3270 | 3270 | 3270 | 3260 | 22076 |
| 466 | 20241007 | 131500 | 69593645005 | 3265 | 3275 | 3280 | 3265 | 60010 |
| 467 | 20241007 | 131400 | 69397518120 | 3280 | 3285 | 3290 | 3280 | 6461 |
| 468 | 20241007 | 131300 | 69376320455 | 3280 | 3285 | 3295 | 3280 | 18263 |
| 469 | 20241007 | 131200 | 69316256530 | 3290 | 3290 | 3290 | 3280 | 7839 |
| 470 | 20241007 | 131100 | 69290503740 | 3290 | 3280 | 3290 | 3280 | 5089 |
| 471 | 20241007 | 131000 | 69273799365 | 3280 | 3290 | 3290 | 3280 | 4015 |
| 472 | 20241007 | 130900 | 69260610015 | 3285 | 3290 | 3290 | 3280 | 12604 |
| 473 | 20241007 | 130800 | 69219229760 | 3290 | 3280 | 3295 | 3275 | 13000 |
| 474 | 20241007 | 130700 | 69176491685 | 3275 | 3290 | 3290 | 3275 | 15737 |
| 475 | 20241007 | 130600 | 69124860425 | 3285 | 3285 | 3290 | 3280 | 10481 |
| 476 | 20241007 | 130500 | 69090430170 | 3285 | 3285 | 3290 | 3275 | 7682 |
| 477 | 20241007 | 130400 | 69065193675 | 3280 | 3275 | 3295 | 3270 | 49856 |
| 478 | 20241007 | 130300 | 68901256920 | 3275 | 3270 | 3275 | 3270 | 8038 |
| 479 | 20241007 | 130200 | 68874952880 | 3270 | 3275 | 3280 | 3270 | 17687 |
| 480 | 20241007 | 130100 | 68817073385 | 3280 | 3275 | 3280 | 3270 | 10442 |
| 481 | 20241007 | 130000 | 68782869125 | 3270 | 3280 | 3285 | 3265 | 17571 |
| 482 | 20241007 | 125900 | 68725378885 | 3280 | 3290 | 3290 | 3265 | 81596 |
| 483 | 20241007 | 125800 | 68458292175 | 3285 | 3280 | 3295 | 3280 | 13408 |
| 484 | 20241007 | 125700 | 68414205895 | 3285 | 3285 | 3285 | 3270 | 45939 |
| 485 | 20241007 | 125600 | 68263713205 | 3275 | 3295 | 3295 | 3275 | 48300 |
| 486 | 20241007 | 125500 | 68105019115 | 3295 | 3295 | 3295 | 3285 | 29612 |
| 487 | 20241007 | 125400 | 68007632215 | 3290 | 3290 | 3290 | 3280 | 66954 |
| 488 | 20241007 | 125300 | 67787712490 | 3290 | 3305 | 3310 | 3280 | 142572 |
| 489 | 20241007 | 125200 | 67317676940 | 3305 | 3325 | 3335 | 3300 | 84872 |
| 490 | 20241007 | 125100 | 67036687975 | 3325 | 3335 | 3350 | 3320 | 87352 |
| 491 | 20241007 | 125000 | 66745308205 | 3335 | 3335 | 3340 | 3325 | 35095 |
| 492 | 20241007 | 124900 | 66628497875 | 3335 | 3340 | 3345 | 3325 | 76045 |
| 493 | 20241007 | 124800 | 66375024325 | 3345 | 3345 | 3355 | 3335 | 27600 |
| 494 | 20241007 | 124700 | 66282781460 | 3345 | 3360 | 3365 | 3335 | 74087 |
| 495 | 20241007 | 124600 | 66034965905 | 3365 | 3370 | 3375 | 3350 | 70753 |
| 496 | 20241007 | 124500 | 65797526045 | 3370 | 3355 | 3375 | 3355 | 33696 |
| 497 | 20241007 | 124400 | 65684117760 | 3360 | 3380 | 3380 | 3355 | 55053 |
| 498 | 20241007 | 124300 | 65499094345 | 3380 | 3385 | 3390 | 3360 | 149951 |
| 499 | 20241007 | 124200 | 64993402985 | 3385 | 3395 | 3400 | 3380 | 113524 |
| 500 | 20241007 | 124100 | 64608769955 | 3395 | 3410 | 3430 | 3390 | 140252 |
| 501 | 20241007 | 124000 | 64130825210 | 3410 | 3440 | 3450 | 3410 | 301345 |
| 502 | 20241007 | 123900 | 63096612625 | 3435 | 3410 | 3445 | 3405 | 260605 |
| 503 | 20241007 | 123800 | 62202955450 | 3405 | 3410 | 3430 | 3400 | 185115 |
| 504 | 20241007 | 123700 | 61570445605 | 3415 | 3390 | 3425 | 3385 | 276151 |
| 505 | 20241007 | 123600 | 60628030810 | 3400 | 3355 | 3410 | 3355 | 239058 |
| 506 | 20241007 | 123500 | 59817591625 | 3355 | 3380 | 3380 | 3350 | 91213 |
| 507 | 20241007 | 123400 | 59511116285 | 3375 | 3380 | 3385 | 3365 | 140587 |
| 508 | 20241007 | 123300 | 59036818780 | 3380 | 3375 | 3385 | 3365 | 102259 |
| 509 | 20241007 | 123200 | 58691520175 | 3380 | 3375 | 3385 | 3370 | 103548 |
| 510 | 20241007 | 123100 | 58341907125 | 3375 | 3370 | 3380 | 3345 | 115781 |
| 511 | 20241007 | 123000 | 57951842640 | 3370 | 3335 | 3370 | 3335 | 72031 |
| 512 | 20241007 | 122900 | 57709939570 | 3335 | 3340 | 3350 | 3335 | 19100 |
| 513 | 20241007 | 122800 | 57646143145 | 3340 | 3360 | 3370 | 3330 | 97541 |
| 514 | 20241007 | 122700 | 57319849125 | 3360 | 3350 | 3375 | 3345 | 120750 |
| 515 | 20241007 | 122600 | 56913791255 | 3350 | 3370 | 3380 | 3335 | 199357 |
| 516 | 20241007 | 122500 | 56243009095 | 3375 | 3350 | 3375 | 3340 | 121334 |
| 517 | 20241007 | 122400 | 55835864950 | 3345 | 3330 | 3355 | 3330 | 94660 |
| 518 | 20241007 | 122300 | 55518882185 | 3335 | 3350 | 3350 | 3330 | 48265 |
| 519 | 20241007 | 122200 | 55357675720 | 3345 | 3360 | 3360 | 3330 | 72273 |
| 520 | 20241007 | 122100 | 55115908125 | 3355 | 3320 | 3360 | 3320 | 90974 |
| 521 | 20241007 | 122000 | 54811991815 | 3325 | 3335 | 3350 | 3320 | 110590 |
| 522 | 20241007 | 121900 | 54443385210 | 3350 | 3325 | 3360 | 3320 | 220559 |
| 523 | 20241007 | 121800 | 53705902635 | 3320 | 3320 | 3345 | 3310 | 227692 |
| 524 | 20241007 | 121700 | 52946663155 | 3325 | 3325 | 3340 | 3310 | 198100 |
| 525 | 20241007 | 121600 | 52287516715 | 3330 | 3255 | 3330 | 3250 | 256886 |
| 526 | 20241007 | 121500 | 51440530160 | 3255 | 3240 | 3255 | 3235 | 18244 |
| 527 | 20241007 | 121400 | 51381319825 | 3240 | 3240 | 3245 | 3235 | 4822 |
| 528 | 20241007 | 121300 | 51365711625 | 3235 | 3240 | 3245 | 3235 | 9680 |
| 529 | 20241007 | 121200 | 51334383745 | 3240 | 3250 | 3250 | 3240 | 8247 |
| 530 | 20241007 | 121100 | 51307640640 | 3250 | 3245 | 3250 | 3245 | 4482 |
| 531 | 20241007 | 121000 | 51293093470 | 3245 | 3245 | 3250 | 3245 | 3885 |
| 532 | 20241007 | 120900 | 51280482665 | 3250 | 3245 | 3255 | 3240 | 8337 |
| 533 | 20241007 | 120800 | 51253402840 | 3250 | 3235 | 3250 | 3235 | 13280 |
| 534 | 20241007 | 120700 | 51210334805 | 3240 | 3225 | 3250 | 3225 | 12052 |
| 535 | 20241007 | 120600 | 51171295260 | 3225 | 3250 | 3250 | 3225 | 85520 |
| 536 | 20241007 | 120500 | 50894694615 | 3245 | 3260 | 3265 | 3245 | 23818 |
| 537 | 20241007 | 120400 | 50817197515 | 3255 | 3260 | 3265 | 3255 | 19216 |
| 538 | 20241007 | 120300 | 50754562430 | 3255 | 3260 | 3260 | 3250 | 11472 |
| 539 | 20241007 | 120200 | 50717234970 | 3255 | 3260 | 3260 | 3245 | 30393 |
| 540 | 20241007 | 120100 | 50618381960 | 3260 | 3260 | 3265 | 3250 | 23086 |
| 541 | 20241007 | 120000 | 50543215190 | 3265 | 3250 | 3270 | 3245 | 40103 |
| 542 | 20241007 | 115900 | 50412551765 | 3255 | 3240 | 3255 | 3240 | 13271 |
| 543 | 20241007 | 115800 | 50369439440 | 3245 | 3240 | 3250 | 3230 | 21905 |
| 544 | 20241007 | 115700 | 50298453810 | 3245 | 3235 | 3250 | 3230 | 28283 |
| 545 | 20241007 | 115600 | 50206885505 | 3235 | 3245 | 3255 | 3235 | 22221 |
| 546 | 20241007 | 115500 | 50134804675 | 3250 | 3245 | 3255 | 3245 | 9869 |
| 547 | 20241007 | 115400 | 50102722675 | 3250 | 3245 | 3255 | 3245 | 19635 |
| 548 | 20241007 | 115300 | 50038893100 | 3250 | 3245 | 3255 | 3245 | 18930 |
| 549 | 20241007 | 115200 | 49977392815 | 3245 | 3240 | 3245 | 3240 | 10920 |
| 550 | 20241007 | 115100 | 49941991035 | 3240 | 3240 | 3245 | 3235 | 50813 |
| 551 | 20241007 | 115000 | 49777368430 | 3240 | 3255 | 3255 | 3235 | 36823 |
| 552 | 20241007 | 114900 | 49657933365 | 3255 | 3250 | 3255 | 3245 | 17158 |
| 553 | 20241007 | 114800 | 49602191440 | 3255 | 3260 | 3265 | 3240 | 79268 |
| 554 | 20241007 | 114700 | 49344565805 | 3260 | 3280 | 3280 | 3260 | 37261 |
| 555 | 20241007 | 114600 | 49222814400 | 3280 | 3275 | 3280 | 3275 | 9390 |
| 556 | 20241007 | 114500 | 49192031040 | 3270 | 3265 | 3275 | 3265 | 5423 |
| 557 | 20241007 | 114400 | 49174294305 | 3265 | 3260 | 3275 | 3255 | 35245 |
| 558 | 20241007 | 114300 | 49059273500 | 3265 | 3270 | 3275 | 3260 | 21968 |
| 559 | 20241007 | 114200 | 48987501855 | 3275 | 3265 | 3280 | 3265 | 11522 |
| 560 | 20241007 | 114100 | 48949804945 | 3265 | 3280 | 3285 | 3265 | 36280 |
| 561 | 20241007 | 114000 | 48830953285 | 3280 | 3270 | 3280 | 3260 | 41124 |
| 562 | 20241007 | 113900 | 48696555185 | 3270 | 3285 | 3285 | 3265 | 57064 |
| 563 | 20241007 | 113800 | 48510003485 | 3280 | 3270 | 3285 | 3265 | 62802 |
| 564 | 20241007 | 113700 | 48304495775 | 3270 | 3285 | 3295 | 3265 | 109052 |
| 565 | 20241007 | 113600 | 47947180660 | 3290 | 3295 | 3300 | 3285 | 74501 |
| 566 | 20241007 | 113500 | 47702200745 | 3295 | 3305 | 3310 | 3290 | 36581 |
| 567 | 20241007 | 113400 | 47581632205 | 3305 | 3315 | 3320 | 3295 | 93111 |
| 568 | 20241007 | 113300 | 47274072630 | 3320 | 3315 | 3325 | 3310 | 25599 |
| 569 | 20241007 | 113200 | 47189186990 | 3320 | 3325 | 3330 | 3315 | 33956 |
| 570 | 20241007 | 113100 | 47076326015 | 3320 | 3315 | 3325 | 3315 | 7718 |
| 571 | 20241007 | 113000 | 47050711510 | 3320 | 3320 | 3325 | 3310 | 20996 |
| 572 | 20241007 | 112900 | 46981016915 | 3315 | 3315 | 3325 | 3310 | 10820 |
| 573 | 20241007 | 112800 | 46945093865 | 3320 | 3320 | 3320 | 3310 | 14999 |
| 574 | 20241007 | 112700 | 46895362385 | 3315 | 3315 | 3325 | 3310 | 17810 |
| 575 | 20241007 | 112600 | 46836300400 | 3325 | 3320 | 3325 | 3315 | 16751 |
| 576 | 20241007 | 112500 | 46780672840 | 3325 | 3330 | 3335 | 3315 | 26210 |
| 577 | 20241007 | 112400 | 46693524545 | 3330 | 3325 | 3335 | 3320 | 21201 |
| 578 | 20241007 | 112300 | 46622973595 | 3320 | 3320 | 3325 | 3310 | 10019 |
| 579 | 20241007 | 112200 | 46589747500 | 3315 | 3320 | 3320 | 3310 | 13694 |
| 580 | 20241007 | 112100 | 46544337185 | 3325 | 3305 | 3330 | 3305 | 19820 |
| 581 | 20241007 | 112000 | 46478533885 | 3305 | 3330 | 3330 | 3305 | 31313 |
| 582 | 20241007 | 111900 | 46374762435 | 3330 | 3335 | 3335 | 3320 | 8963 |
| 583 | 20241007 | 111800 | 46344944880 | 3330 | 3330 | 3335 | 3315 | 16388 |
| 584 | 20241007 | 111700 | 46290496035 | 3330 | 3335 | 3335 | 3315 | 32166 |
| 585 | 20241007 | 111600 | 46183563225 | 3330 | 3325 | 3335 | 3315 | 16572 |
| 586 | 20241007 | 111500 | 46128443065 | 3320 | 3330 | 3330 | 3315 | 28748 |
| 587 | 20241007 | 111400 | 46032965960 | 3330 | 3320 | 3340 | 3310 | 69617 |
| 588 | 20241007 | 111300 | 45801958190 | 3320 | 3350 | 3360 | 3320 | 89625 |
| 589 | 20241007 | 111200 | 45503329420 | 3350 | 3345 | 3350 | 3340 | 9837 |
| 590 | 20241007 | 111100 | 45470424195 | 3345 | 3355 | 3360 | 3340 | 35503 |
| 591 | 20241007 | 111000 | 45351605710 | 3355 | 3365 | 3370 | 3355 | 29640 |
| 592 | 20241007 | 110900 | 45251979940 | 3365 | 3360 | 3370 | 3360 | 35193 |
| 593 | 20241007 | 110800 | 45133585970 | 3355 | 3340 | 3365 | 3340 | 57406 |
| 594 | 20241007 | 110700 | 44940959780 | 3340 | 3345 | 3345 | 3330 | 90381 |
| 595 | 20241007 | 110600 | 44639379870 | 3340 | 3350 | 3355 | 3335 | 93054 |
| 596 | 20241007 | 110500 | 44328123255 | 3350 | 3355 | 3360 | 3350 | 61615 |
| 597 | 20241007 | 110400 | 44121565865 | 3355 | 3360 | 3365 | 3355 | 44337 |
| 598 | 20241007 | 110300 | 43972685460 | 3365 | 3370 | 3375 | 3355 | 89894 |
| 599 | 20241007 | 110200 | 43670346180 | 3370 | 3370 | 3385 | 3365 | 36390 |
| 600 | 20241007 | 110100 | 43547603110 | 3370 | 3385 | 3395 | 3370 | 27437 |
| 601 | 20241007 | 110000 | 43455026610 | 3395 | 3385 | 3405 | 3375 | 48587 |
| 602 | 20241007 | 105900 | 43290340240 | 3390 | 3390 | 3395 | 3380 | 15796 |
| 603 | 20241007 | 105800 | 43236855230 | 3395 | 3385 | 3400 | 3375 | 39783 |
| 604 | 20241007 | 105700 | 43102208365 | 3375 | 3400 | 3400 | 3370 | 74559 |
| 605 | 20241007 | 105600 | 42850236090 | 3400 | 3380 | 3410 | 3380 | 27105 |
| 606 | 20241007 | 105500 | 42758132330 | 3380 | 3395 | 3395 | 3380 | 46279 |
| 607 | 20241007 | 105400 | 42601356285 | 3395 | 3400 | 3405 | 3385 | 41378 |
| 608 | 20241007 | 105300 | 42461011550 | 3400 | 3420 | 3420 | 3395 | 88398 |
| 609 | 20241007 | 105200 | 42159906210 | 3415 | 3400 | 3455 | 3400 | 171768 |
| 610 | 20241007 | 105100 | 41569832615 | 3400 | 3385 | 3405 | 3385 | 23106 |
| 611 | 20241007 | 105000 | 41491364335 | 3385 | 3410 | 3425 | 3375 | 106718 |
| 612 | 20241007 | 104900 | 41128698525 | 3415 | 3390 | 3420 | 3390 | 35687 |
| 613 | 20241007 | 104800 | 41007182175 | 3390 | 3385 | 3420 | 3385 | 67645 |
| 614 | 20241007 | 104700 | 40777364350 | 3385 | 3395 | 3405 | 3375 | 119992 |
| 615 | 20241007 | 104600 | 40371035985 | 3400 | 3400 | 3405 | 3390 | 90244 |
| 616 | 20241007 | 104500 | 40064308790 | 3400 | 3440 | 3460 | 3400 | 294627 |
| 617 | 20241007 | 104400 | 39051837895 | 3445 | 3420 | 3445 | 3420 | 159458 |
| 618 | 20241007 | 104300 | 38504599685 | 3420 | 3415 | 3420 | 3395 | 45687 |
| 619 | 20241007 | 104200 | 38348931365 | 3410 | 3400 | 3420 | 3390 | 71941 |
| 620 | 20241007 | 104100 | 38103924065 | 3400 | 3395 | 3410 | 3385 | 86113 |
| 621 | 20241007 | 104000 | 37811651560 | 3395 | 3415 | 3420 | 3395 | 47210 |
| 622 | 20241007 | 103900 | 37650850860 | 3420 | 3405 | 3425 | 3395 | 45446 |
| 623 | 20241007 | 103800 | 37496004230 | 3405 | 3415 | 3425 | 3400 | 51836 |
| 624 | 20241007 | 103700 | 37319338735 | 3415 | 3420 | 3440 | 3405 | 90146 |
| 625 | 20241007 | 103600 | 37010663035 | 3420 | 3405 | 3435 | 3405 | 116798 |
| 626 | 20241007 | 103500 | 36610656835 | 3410 | 3410 | 3420 | 3385 | 106320 |
| 627 | 20241007 | 103400 | 36248965835 | 3415 | 3425 | 3450 | 3370 | 449722 |
| 628 | 20241007 | 103300 | 34713142295 | 3425 | 3405 | 3440 | 3405 | 115876 |
| 629 | 20241007 | 103200 | 34316237445 | 3405 | 3410 | 3440 | 3400 | 185424 |
| 630 | 20241007 | 103100 | 33682391085 | 3410 | 3415 | 3435 | 3400 | 255374 |
| 631 | 20241007 | 103000 | 32810878450 | 3420 | 3440 | 3450 | 3415 | 323353 |
| 632 | 20241007 | 102900 | 31701739425 | 3445 | 3400 | 3455 | 3400 | 988033 |
| 633 | 20241007 | 102800 | 28313898740 | 3385 | 3385 | 3385 | 3385 | 0 |
| 634 | 20241007 | 102700 | 28313898740 | 3385 | 3385 | 3385 | 3385 | 0 |
| 635 | 20241007 | 102600 | 28313898740 | 3385 | 3335 | 3385 | 3335 | 414659 |
| 636 | 20241007 | 102500 | 26916280060 | 3340 | 3305 | 3360 | 3295 | 262771 |
| 637 | 20241007 | 102400 | 26039014080 | 3310 | 3305 | 3310 | 3290 | 43229 |
| 638 | 20241007 | 102300 | 25896261305 | 3305 | 3300 | 3305 | 3290 | 40453 |
| 639 | 20241007 | 102200 | 25762876090 | 3295 | 3270 | 3310 | 3270 | 79097 |
| 640 | 20241007 | 102100 | 25502036990 | 3270 | 3280 | 3285 | 3265 | 43640 |
| 641 | 20241007 | 102000 | 25359201860 | 3280 | 3295 | 3300 | 3270 | 34848 |
| 642 | 20241007 | 101900 | 25244863775 | 3310 | 3285 | 3310 | 3275 | 33244 |
| 643 | 20241007 | 101800 | 25135446305 | 3290 | 3295 | 3295 | 3280 | 25545 |
| 644 | 20241007 | 101700 | 25051470355 | 3290 | 3285 | 3295 | 3280 | 37651 |
| 645 | 20241007 | 101600 | 24927664045 | 3290 | 3280 | 3290 | 3270 | 53366 |
| 646 | 20241007 | 101500 | 24752928975 | 3280 | 3285 | 3300 | 3275 | 66356 |
| 647 | 20241007 | 101400 | 24534989605 | 3295 | 3315 | 3315 | 3285 | 136255 |
| 648 | 20241007 | 101300 | 24086520600 | 3310 | 3310 | 3315 | 3300 | 48230 |
| 649 | 20241007 | 101200 | 23927063120 | 3310 | 3335 | 3345 | 3305 | 76423 |
| 650 | 20241007 | 101100 | 23672277090 | 3335 | 3305 | 3335 | 3295 | 143571 |
| 651 | 20241007 | 101000 | 23195105060 | 3300 | 3300 | 3310 | 3295 | 34552 |
| 652 | 20241007 | 100900 | 23080958425 | 3305 | 3290 | 3320 | 3290 | 50534 |
| 653 | 20241007 | 100800 | 22913646175 | 3295 | 3315 | 3320 | 3285 | 96349 |
| 654 | 20241007 | 100700 | 22595661775 | 3320 | 3320 | 3335 | 3315 | 80402 |
| 655 | 20241007 | 100600 | 22328279130 | 3315 | 3330 | 3335 | 3300 | 118444 |
| 656 | 20241007 | 100500 | 21935815755 | 3325 | 3340 | 3345 | 3315 | 109841 |
| 657 | 20241007 | 100400 | 21570781595 | 3340 | 3340 | 3350 | 3320 | 186090 |
| 658 | 20241007 | 100300 | 20950255305 | 3340 | 3335 | 3355 | 3320 | 262630 |
| 659 | 20241007 | 100200 | 20072973635 | 3340 | 3370 | 3380 | 3320 | 480389 |
| 660 | 20241007 | 100100 | 18464513820 | 3375 | 3270 | 3375 | 3255 | 584316 |
| 661 | 20241007 | 100000 | 16531981655 | 3270 | 3200 | 3270 | 3200 | 124459 |
| 662 | 20241007 | 095900 | 16128261075 | 3200 | 3195 | 3205 | 3190 | 19231 |
| 663 | 20241007 | 095800 | 16066826745 | 3200 | 3190 | 3205 | 3180 | 47016 |
| 664 | 20241007 | 095700 | 15916920335 | 3195 | 3205 | 3210 | 3190 | 16548 |
| 665 | 20241007 | 095600 | 15863962925 | 3205 | 3210 | 3210 | 3195 | 12293 |
| 666 | 20241007 | 095500 | 15824616885 | 3210 | 3205 | 3210 | 3180 | 53272 |
| 667 | 20241007 | 095400 | 15654437945 | 3210 | 3220 | 3225 | 3200 | 23805 |
| 668 | 20241007 | 095300 | 15578068895 | 3220 | 3215 | 3230 | 3185 | 137768 |
| 669 | 20241007 | 095200 | 15136926410 | 3215 | 3235 | 3240 | 3210 | 55391 |
| 670 | 20241007 | 095100 | 14958517300 | 3235 | 3245 | 3265 | 3230 | 72508 |
| 671 | 20241007 | 095000 | 14722940520 | 3245 | 3255 | 3265 | 3230 | 65242 |
| 672 | 20241007 | 094900 | 14511488705 | 3255 | 3230 | 3260 | 3225 | 57774 |
| 673 | 20241007 | 094800 | 14323690865 | 3225 | 3215 | 3240 | 3210 | 54022 |
| 674 | 20241007 | 094700 | 14149529380 | 3220 | 3265 | 3265 | 3205 | 163032 |
| 675 | 20241007 | 094600 | 13623837070 | 3265 | 3260 | 3280 | 3225 | 168958 |
| 676 | 20241007 | 094500 | 13075024585 | 3260 | 3290 | 3300 | 3250 | 225457 |
| 677 | 20241007 | 094400 | 12338817080 | 3285 | 3310 | 3315 | 3270 | 174419 |
| 678 | 20241007 | 094300 | 11764391865 | 3310 | 3325 | 3330 | 3285 | 150288 |
| 679 | 20241007 | 094200 | 11266484940 | 3325 | 3305 | 3350 | 3285 | 450835 |
| 680 | 20241007 | 094100 | 9769918260 | 3305 | 3315 | 3350 | 3255 | 645141 |
| 681 | 20241007 | 094000 | 7638196995 | 3305 | 3090 | 3345 | 3085 | 1272650 |
| 682 | 20241007 | 093900 | 3495162770 | 3090 | 3090 | 3095 | 3085 | 4177 |
| 683 | 20241007 | 093800 | 3482258525 | 3090 | 3105 | 3105 | 3085 | 10667 |
| 684 | 20241007 | 093700 | 3449275285 | 3100 | 3095 | 3105 | 3095 | 3691 |
| 685 | 20241007 | 093600 | 3437831640 | 3095 | 3090 | 3110 | 3090 | 9282 |
| 686 | 20241007 | 093500 | 3409115650 | 3085 | 3115 | 3120 | 3085 | 18183 |
| 687 | 20241007 | 093400 | 3352689110 | 3095 | 3110 | 3120 | 3090 | 20524 |
| 688 | 20241007 | 093300 | 3288969955 | 3110 | 3115 | 3130 | 3085 | 35278 |
| 689 | 20241007 | 093200 | 3179406425 | 3115 | 3130 | 3145 | 3095 | 47922 |
| 690 | 20241007 | 093100 | 3029710225 | 3130 | 3140 | 3155 | 3130 | 43442 |
| 691 | 20241007 | 093000 | 2893034035 | 3130 | 3115 | 3145 | 3105 | 35400 |
| 692 | 20241007 | 092900 | 2782405335 | 3105 | 3105 | 3120 | 3085 | 10089 |
| 693 | 20241007 | 092800 | 2751021890 | 3110 | 3100 | 3115 | 3085 | 26939 |
| 694 | 20241007 | 092700 | 2667658395 | 3100 | 3110 | 3120 | 3100 | 11794 |
| 695 | 20241007 | 092600 | 2630942995 | 3120 | 3100 | 3120 | 3095 | 22582 |
| 696 | 20241007 | 092500 | 2560628360 | 3100 | 3110 | 3115 | 3100 | 9042 |
| 697 | 20241007 | 092400 | 2532523770 | 3110 | 3140 | 3140 | 3100 | 31835 |
| 698 | 20241007 | 092300 | 2433055015 | 3140 | 3075 | 3150 | 3075 | 140802 |
| 699 | 20241007 | 092200 | 1991998975 | 3080 | 3090 | 3090 | 3065 | 20935 |
| 700 | 20241007 | 092100 | 1927514250 | 3090 | 3100 | 3105 | 3085 | 8642 |
| 701 | 20241007 | 092000 | 1900780265 | 3100 | 3115 | 3115 | 3085 | 27328 |
| 702 | 20241007 | 091900 | 1816183670 | 3115 | 3090 | 3115 | 3090 | 28848 |
| 703 | 20241007 | 091800 | 1726876525 | 3090 | 3125 | 3125 | 3085 | 7609 |
| 704 | 20241007 | 091700 | 1703245785 | 3125 | 3090 | 3125 | 3085 | 35108 |
| 705 | 20241007 | 091600 | 1594376420 | 3095 | 3100 | 3100 | 3085 | 13498 |
| 706 | 20241007 | 091500 | 1552657205 | 3100 | 3115 | 3120 | 3095 | 19988 |
| 707 | 20241007 | 091400 | 1490624460 | 3115 | 3135 | 3145 | 3110 | 48363 |
| 708 | 20241007 | 091300 | 1339224105 | 3115 | 3070 | 3150 | 3065 | 145590 |
| 709 | 20241007 | 091200 | 885655010 | 3070 | 3085 | 3085 | 3060 | 34408 |
| 710 | 20241007 | 091100 | 779960235 | 3080 | 3045 | 3085 | 3045 | 43475 |
| 711 | 20241007 | 091000 | 646550955 | 3045 | 3040 | 3050 | 3035 | 669 |
| 712 | 20241007 | 090900 | 644519605 | 3040 | 3045 | 3050 | 3025 | 10823 |
| 713 | 20241007 | 090800 | 611683885 | 3050 | 3060 | 3065 | 3040 | 9196 |
| 714 | 20241007 | 090700 | 583619995 | 3060 | 3060 | 3065 | 3035 | 7162 |
| 715 | 20241007 | 090600 | 561726560 | 3060 | 3025 | 3060 | 3025 | 4723 |
| 716 | 20241007 | 090500 | 547332870 | 3025 | 3020 | 3035 | 3020 | 13282 |
| 717 | 20241007 | 090400 | 507145065 | 3020 | 3035 | 3035 | 3020 | 13440 |
| 718 | 20241007 | 090300 | 466450445 | 3035 | 3065 | 3065 | 3030 | 29613 |
| 719 | 20241007 | 090200 | 376181485 | 3065 | 3055 | 3075 | 3055 | 13303 |
| 720 | 20241007 | 090100 | 335417870 | 3055 | 3085 | 3085 | 3050 | 34451 |
| 721 | 20241007 | 090000 | 229826740 | 3070 | 3080 | 3095 | 3060 | 74592 |