35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 3 | 20230830 | 202000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230830 | 201900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230830 | 201800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230830 | 201700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230830 | 201600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230830 | 201500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230830 | 201400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230830 | 201300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230830 | 201200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230830 | 201100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230830 | 201000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230830 | 200900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230830 | 200800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230830 | 200700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230830 | 200600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230830 | 200500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230830 | 200400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230830 | 200300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230830 | 200200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230830 | 200100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230830 | 200000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230830 | 195900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230830 | 195800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230830 | 195700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230830 | 195600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230830 | 195500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230830 | 195400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230830 | 195300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230830 | 195200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230830 | 195100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 33 | 20230830 | 195000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230830 | 194900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230830 | 194800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230830 | 194700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230830 | 194600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230830 | 194500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230830 | 194400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230830 | 194300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230830 | 194200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230830 | 194100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230830 | 194000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230830 | 193900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230830 | 193800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230830 | 193700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230830 | 193600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230830 | 193500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230830 | 193400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230830 | 193300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230830 | 193200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230830 | 193100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230830 | 193000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230830 | 192900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230830 | 192800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230830 | 192700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230830 | 192600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230830 | 192500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230830 | 192400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230830 | 192300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230830 | 192200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230830 | 192100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 63 | 20230830 | 192000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230830 | 191900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230830 | 191800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230830 | 191700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230830 | 191600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230830 | 191500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230830 | 191400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230830 | 191300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230830 | 191200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230830 | 191100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230830 | 191000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230830 | 190900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230830 | 190800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230830 | 190700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230830 | 190600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230830 | 190500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230830 | 190400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230830 | 190300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230830 | 190200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230830 | 190100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230830 | 190000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230830 | 185900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230830 | 185800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230830 | 185700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230830 | 185600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230830 | 185500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230830 | 185400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230830 | 185300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230830 | 185200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230830 | 185100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 93 | 20230830 | 185000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230830 | 184900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230830 | 184800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230830 | 184700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230830 | 184600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230830 | 184500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230830 | 184400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230830 | 184300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230830 | 184200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230830 | 184100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230830 | 184000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230830 | 183900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230830 | 183800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230830 | 183700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230830 | 183600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230830 | 183500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230830 | 183400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230830 | 183300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230830 | 183200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230830 | 183100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230830 | 183000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230830 | 182900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230830 | 182800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230830 | 182700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230830 | 182600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230830 | 182500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230830 | 182400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230830 | 182300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230830 | 182200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230830 | 182100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 123 | 20230830 | 182000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230830 | 181900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230830 | 181800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230830 | 181700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230830 | 181600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230830 | 181500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230830 | 181400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230830 | 181300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230830 | 181200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230830 | 181100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230830 | 181000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230830 | 180900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230830 | 180800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230830 | 180700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230830 | 180600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230830 | 180500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230830 | 180400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230830 | 180300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230830 | 180200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230830 | 180100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230830 | 180000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230830 | 175900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230830 | 175800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230830 | 175700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230830 | 175600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230830 | 175500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230830 | 175400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230830 | 175300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230830 | 175200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230830 | 175100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 153 | 20230830 | 175000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230830 | 174900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230830 | 174800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230830 | 174700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230830 | 174600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230830 | 174500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230830 | 174400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230830 | 174300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230830 | 174200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230830 | 174100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230830 | 174000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230830 | 173900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230830 | 173800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230830 | 173700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230830 | 173600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230830 | 173500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230830 | 173400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230830 | 173300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230830 | 173200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230830 | 173100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230830 | 173000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230830 | 172900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230830 | 172800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230830 | 172700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230830 | 172600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230830 | 172500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230830 | 172400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230830 | 172300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230830 | 172200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230830 | 172100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 183 | 20230830 | 172000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230830 | 171900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230830 | 171800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230830 | 171700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230830 | 171600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230830 | 171500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230830 | 171400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230830 | 171300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230830 | 171200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230830 | 171100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230830 | 171000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230830 | 170900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230830 | 170800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230830 | 170700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230830 | 170600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230830 | 170500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230830 | 170400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230830 | 170300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230830 | 170200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230830 | 170100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230830 | 170000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230830 | 165900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230830 | 165800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230830 | 165700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230830 | 165600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230830 | 165500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230830 | 165400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230830 | 165300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230830 | 165200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230830 | 165100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 213 | 20230830 | 165000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230830 | 164900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230830 | 164800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230830 | 164700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230830 | 164600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230830 | 164500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230830 | 164400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230830 | 164300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230830 | 164200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230830 | 164100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230830 | 164000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230830 | 163900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230830 | 163800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230830 | 163700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230830 | 163600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230830 | 163500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230830 | 163400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230830 | 163300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230830 | 163200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230830 | 163100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230830 | 163000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230830 | 162900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230830 | 162800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230830 | 162700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230830 | 162600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230830 | 162500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230830 | 162400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230830 | 162300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230830 | 162200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230830 | 162100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 243 | 20230830 | 162000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230830 | 161900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230830 | 161800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230830 | 161700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230830 | 161600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230830 | 161500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230830 | 161400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230830 | 161300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230830 | 161200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230830 | 161100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230830 | 161000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230830 | 160900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230830 | 160800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230830 | 160700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230830 | 160600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230830 | 160500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230830 | 160400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230830 | 160300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230830 | 160200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230830 | 160100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230830 | 160000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230830 | 155900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230830 | 155800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230830 | 155700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230830 | 155600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230830 | 155500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230830 | 155400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230830 | 155300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230830 | 155200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230830 | 155100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 273 | 20230830 | 155000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230830 | 154900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230830 | 154800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230830 | 154700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230830 | 154600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230830 | 154500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230830 | 154400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230830 | 154300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230830 | 154200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230830 | 154100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230830 | 154000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20230830 | 153900 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20230830 | 153800 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20230830 | 153700 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20230830 | 153600 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20230830 | 153500 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20230830 | 153400 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20230830 | 153300 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20230830 | 153200 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20230830 | 153100 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20230830 | 153000 | 3565796460 | 10240 | 10240 | 10240 | 10240 | 4588 |
| 294 | 20230830 | 152900 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20230830 | 152800 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20230830 | 152700 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20230830 | 152600 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20230830 | 152500 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20230830 | 152400 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20230830 | 152300 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20230830 | 152200 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20230830 | 152100 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 303 | 20230830 | 152000 | 3518815340 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20230830 | 151900 | 3518815340 | 10280 | 10300 | 10300 | 10270 | 509 |
| 305 | 20230830 | 151800 | 3513581610 | 10300 | 10280 | 10310 | 10280 | 408 |
| 306 | 20230830 | 151700 | 3509377070 | 10280 | 10230 | 10280 | 10230 | 1537 |
| 307 | 20230830 | 151600 | 3493587060 | 10230 | 10200 | 10230 | 10160 | 1339 |
| 308 | 20230830 | 151500 | 3479925370 | 10180 | 10270 | 10270 | 10180 | 2184 |
| 309 | 20230830 | 151400 | 3457603080 | 10270 | 10260 | 10280 | 10260 | 200 |
| 310 | 20230830 | 151300 | 3455547910 | 10260 | 10250 | 10280 | 10230 | 665 |
| 311 | 20230830 | 151200 | 3448724300 | 10220 | 10220 | 10290 | 10220 | 690 |
| 312 | 20230830 | 151100 | 3441657630 | 10230 | 10320 | 10330 | 10230 | 1485 |
| 313 | 20230830 | 151000 | 3426408700 | 10330 | 10320 | 10330 | 10300 | 2578 |
| 314 | 20230830 | 150900 | 3399809940 | 10320 | 10320 | 10330 | 10320 | 140 |
| 315 | 20230830 | 150800 | 3398365000 | 10320 | 10280 | 10330 | 10280 | 1019 |
| 316 | 20230830 | 150700 | 3387866660 | 10280 | 10240 | 10320 | 10240 | 595 |
| 317 | 20230830 | 150600 | 3381736390 | 10220 | 10310 | 10340 | 10220 | 430 |
| 318 | 20230830 | 150500 | 3377309760 | 10310 | 10300 | 10350 | 10280 | 2313 |
| 319 | 20230830 | 150400 | 3353439970 | 10300 | 10280 | 10300 | 10260 | 455 |
| 320 | 20230830 | 150300 | 3348757960 | 10280 | 10230 | 10280 | 10230 | 1030 |
| 321 | 20230830 | 150200 | 3338213210 | 10230 | 10190 | 10230 | 10170 | 125 |
| 322 | 20230830 | 150100 | 3336940420 | 10190 | 10240 | 10260 | 10190 | 444 |
| 323 | 20230830 | 150000 | 3332397490 | 10240 | 10240 | 10270 | 10240 | 422 |
| 324 | 20230830 | 145900 | 3328069720 | 10240 | 10190 | 10240 | 10170 | 478 |
| 325 | 20230830 | 145800 | 3323190670 | 10170 | 10170 | 10220 | 10170 | 899 |
| 326 | 20230830 | 145700 | 3314025300 | 10160 | 10250 | 10280 | 10160 | 1499 |
| 327 | 20230830 | 145600 | 3298679930 | 10240 | 10280 | 10280 | 10170 | 1093 |
| 328 | 20230830 | 145500 | 3287507450 | 10270 | 10200 | 10300 | 10200 | 1738 |
| 329 | 20230830 | 145400 | 3269702700 | 10200 | 10130 | 10240 | 10130 | 2993 |
| 330 | 20230830 | 145300 | 3239246010 | 10110 | 10220 | 10220 | 10050 | 7319 |
| 331 | 20230830 | 145200 | 3165095710 | 10220 | 10340 | 10340 | 10210 | 5555 |
| 332 | 20230830 | 145100 | 3108181930 | 10350 | 10310 | 10390 | 10200 | 4483 |
| 333 | 20230830 | 145000 | 3061999100 | 10310 | 10390 | 10460 | 10300 | 21277 |
| 334 | 20230830 | 144900 | 2841133940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20230830 | 144800 | 2841133940 | 10390 | 10370 | 10390 | 10320 | 3180 |
| 336 | 20230830 | 144700 | 2808147650 | 10370 | 10130 | 10390 | 10130 | 33368 |
| 337 | 20230830 | 144600 | 2465498830 | 10140 | 10130 | 10140 | 10130 | 70 |
| 338 | 20230830 | 144500 | 2464789360 | 10110 | 10100 | 10150 | 10100 | 3150 |
| 339 | 20230830 | 144400 | 2432852410 | 10100 | 10100 | 10100 | 10100 | 247 |
| 340 | 20230830 | 144300 | 2430357710 | 10100 | 10100 | 10100 | 10100 | 121 |
| 341 | 20230830 | 144200 | 2429135610 | 10100 | 10100 | 10100 | 10100 | 197 |
| 342 | 20230830 | 144100 | 2427145910 | 10120 | 10120 | 10120 | 10120 | 20 |
| 343 | 20230830 | 144000 | 2426943510 | 10090 | 10100 | 10100 | 10090 | 55 |
| 344 | 20230830 | 143900 | 2426388160 | 10090 | 10090 | 10090 | 10090 | 1 |
| 345 | 20230830 | 143800 | 2426378070 | 10120 | 10100 | 10120 | 10100 | 444 |
| 346 | 20230830 | 143700 | 2421893250 | 10100 | 10110 | 10110 | 10100 | 187 |
| 347 | 20230830 | 143600 | 2420003350 | 10110 | 10120 | 10120 | 10110 | 118 |
| 348 | 20230830 | 143500 | 2418809290 | 10120 | 10120 | 10120 | 10120 | 1 |
| 349 | 20230830 | 143400 | 2418799170 | 10120 | 10120 | 10120 | 10120 | 30 |
| 350 | 20230830 | 143300 | 2418495570 | 10120 | 10100 | 10120 | 10100 | 41 |
| 351 | 20230830 | 143200 | 2418081450 | 10100 | 10120 | 10120 | 10100 | 151 |
| 352 | 20230830 | 143100 | 2416555950 | 10100 | 10120 | 10120 | 10100 | 40 |
| 353 | 20230830 | 143000 | 2416151370 | 10120 | 10120 | 10120 | 10120 | 49 |
| 354 | 20230830 | 142900 | 2415655490 | 10120 | 10140 | 10140 | 10120 | 909 |
| 355 | 20230830 | 142800 | 2406443820 | 10140 | 10110 | 10140 | 10110 | 352 |
| 356 | 20230830 | 142700 | 2402877510 | 10130 | 10100 | 10130 | 10100 | 284 |
| 357 | 20230830 | 142600 | 2400003640 | 10100 | 10100 | 10110 | 10100 | 52 |
| 358 | 20230830 | 142500 | 2399478020 | 10120 | 10100 | 10120 | 10070 | 424 |
| 359 | 20230830 | 142400 | 2395202890 | 10100 | 10130 | 10130 | 10100 | 9 |
| 360 | 20230830 | 142300 | 2395111960 | 10130 | 10140 | 10140 | 10120 | 150 |
| 361 | 20230830 | 142200 | 2393592020 | 10140 | 10130 | 10140 | 10130 | 33 |
| 362 | 20230830 | 142100 | 2393257610 | 10100 | 10100 | 10100 | 10100 | 100 |
| 363 | 20230830 | 142000 | 2392247610 | 10100 | 10090 | 10100 | 10090 | 232 |
| 364 | 20230830 | 141900 | 2389904530 | 10090 | 10080 | 10100 | 10080 | 33 |
| 365 | 20230830 | 141800 | 2389571570 | 10090 | 10100 | 10100 | 10090 | 21 |
| 366 | 20230830 | 141700 | 2389359670 | 10100 | 10100 | 10110 | 10100 | 510 |
| 367 | 20230830 | 141600 | 2384208280 | 10100 | 10090 | 10100 | 10090 | 35 |
| 368 | 20230830 | 141500 | 2383855090 | 10090 | 10090 | 10090 | 10080 | 565 |
| 369 | 20230830 | 141400 | 2378156830 | 10100 | 10150 | 10150 | 10100 | 1136 |
| 370 | 20230830 | 141300 | 2366675050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 371 | 20230830 | 141200 | 2366675050 | 10150 | 10150 | 10150 | 10130 | 145 |
| 372 | 20230830 | 141100 | 2365204220 | 10150 | 10140 | 10150 | 10140 | 504 |
| 373 | 20230830 | 141000 | 2360091030 | 10140 | 10100 | 10140 | 10100 | 32 |
| 374 | 20230830 | 140900 | 2359767790 | 10100 | 10140 | 10140 | 10100 | 127 |
| 375 | 20230830 | 140800 | 2358483990 | 10140 | 10120 | 10150 | 10120 | 465 |
| 376 | 20230830 | 140700 | 2353775680 | 10150 | 10120 | 10150 | 10120 | 127 |
| 377 | 20230830 | 140600 | 2352487410 | 10120 | 10160 | 10160 | 10120 | 103 |
| 378 | 20230830 | 140500 | 2351440990 | 10160 | 10160 | 10160 | 10160 | 1 |
| 379 | 20230830 | 140400 | 2351430830 | 10150 | 10140 | 10160 | 10140 | 167 |
| 380 | 20230830 | 140300 | 2349734510 | 10140 | 10150 | 10150 | 10140 | 122 |
| 381 | 20230830 | 140200 | 2348497220 | 10140 | 10140 | 10140 | 10140 | 81 |
| 382 | 20230830 | 140100 | 2347675880 | 10140 | 10150 | 10150 | 10140 | 9 |
| 383 | 20230830 | 140000 | 2347584610 | 10150 | 10150 | 10150 | 10150 | 8 |
| 384 | 20230830 | 135900 | 2347503410 | 10150 | 10140 | 10150 | 10140 | 1876 |
| 385 | 20230830 | 135800 | 2328462360 | 10140 | 10140 | 10140 | 10140 | 367 |
| 386 | 20230830 | 135700 | 2324740980 | 10130 | 10130 | 10130 | 10120 | 706 |
| 387 | 20230830 | 135600 | 2317589420 | 10120 | 10120 | 10120 | 10120 | 32 |
| 388 | 20230830 | 135500 | 2317265580 | 10130 | 10120 | 10130 | 10110 | 138 |
| 389 | 20230830 | 135400 | 2315869300 | 10120 | 10120 | 10130 | 10120 | 123 |
| 390 | 20230830 | 135300 | 2314624490 | 10120 | 10130 | 10130 | 10120 | 549 |
| 391 | 20230830 | 135200 | 2309066140 | 10130 | 10140 | 10140 | 10130 | 62 |
| 392 | 20230830 | 135100 | 2308437570 | 10150 | 10160 | 10160 | 10130 | 708 |
| 393 | 20230830 | 135000 | 2301250910 | 10160 | 10150 | 10160 | 10150 | 242 |
| 394 | 20230830 | 134900 | 2298792240 | 10150 | 10140 | 10170 | 10110 | 1679 |
| 395 | 20230830 | 134800 | 2281760180 | 10140 | 10120 | 10140 | 10110 | 3343 |
| 396 | 20230830 | 134700 | 2247896310 | 10110 | 10110 | 10110 | 10110 | 48 |
| 397 | 20230830 | 134600 | 2247411030 | 10100 | 10110 | 10110 | 10100 | 71 |
| 398 | 20230830 | 134500 | 2246693430 | 10110 | 10110 | 10110 | 10110 | 251 |
| 399 | 20230830 | 134400 | 2244155820 | 10110 | 10080 | 10110 | 10080 | 215 |
| 400 | 20230830 | 134300 | 2241982710 | 10080 | 10100 | 10110 | 10080 | 3453 |
| 401 | 20230830 | 134200 | 2207142970 | 10090 | 10090 | 10090 | 10090 | 241 |
| 402 | 20230830 | 134100 | 2204711280 | 10090 | 10090 | 10090 | 10090 | 1 |
| 403 | 20230830 | 134000 | 2204701190 | 10070 | 10070 | 10070 | 10070 | 32 |
| 404 | 20230830 | 133900 | 2204378950 | 10090 | 10090 | 10090 | 10090 | 1 |
| 405 | 20230830 | 133800 | 2204368860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 406 | 20230830 | 133700 | 2204368860 | 10090 | 10090 | 10090 | 10070 | 451 |
| 407 | 20230830 | 133600 | 2199818810 | 10090 | 10070 | 10090 | 10070 | 221 |
| 408 | 20230830 | 133500 | 2197591120 | 10070 | 10050 | 10070 | 10030 | 526 |
| 409 | 20230830 | 133400 | 2192296300 | 10030 | 10060 | 10060 | 10030 | 1241 |
| 410 | 20230830 | 133300 | 2179828750 | 10060 | 10060 | 10060 | 10060 | 2 |
| 411 | 20230830 | 133200 | 2179808630 | 10060 | 10060 | 10060 | 10060 | 72 |
| 412 | 20230830 | 133100 | 2179084310 | 10060 | 10070 | 10070 | 10060 | 371 |
| 413 | 20230830 | 133000 | 2175352040 | 10070 | 10060 | 10070 | 10060 | 5 |
| 414 | 20230830 | 132900 | 2175301730 | 10060 | 10050 | 10060 | 10050 | 26 |
| 415 | 20230830 | 132800 | 2175040290 | 10050 | 10060 | 10060 | 10050 | 26 |
| 416 | 20230830 | 132700 | 2174778940 | 10060 | 10060 | 10060 | 10050 | 50 |
| 417 | 20230830 | 132600 | 2174276240 | 10060 | 10060 | 10060 | 10060 | 77 |
| 418 | 20230830 | 132500 | 2173501620 | 10060 | 10050 | 10060 | 10050 | 17 |
| 419 | 20230830 | 132400 | 2173330650 | 10070 | 10060 | 10070 | 10060 | 10 |
| 420 | 20230830 | 132300 | 2173229960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 421 | 20230830 | 132200 | 2173229960 | 10070 | 10070 | 10070 | 10070 | 6 |
| 422 | 20230830 | 132100 | 2173169540 | 10070 | 10040 | 10070 | 10040 | 80 |
| 423 | 20230830 | 132000 | 2172366310 | 10040 | 10050 | 10050 | 10040 | 62 |
| 424 | 20230830 | 131900 | 2171743700 | 10050 | 10050 | 10050 | 10040 | 25 |
| 425 | 20230830 | 131800 | 2171492490 | 10040 | 10050 | 10050 | 10040 | 227 |
| 426 | 20230830 | 131700 | 2169211440 | 10040 | 10030 | 10050 | 10030 | 711 |
| 427 | 20230830 | 131600 | 2162079760 | 10020 | 10030 | 10030 | 10020 | 556 |
| 428 | 20230830 | 131500 | 2156503160 | 10030 | 10050 | 10050 | 10030 | 132 |
| 429 | 20230830 | 131400 | 2155178900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 430 | 20230830 | 131300 | 2155178900 | 10050 | 10050 | 10050 | 10050 | 146 |
| 431 | 20230830 | 131200 | 2153711600 | 10050 | 10060 | 10060 | 10050 | 779 |
| 432 | 20230830 | 131100 | 2145882150 | 10050 | 10060 | 10060 | 10050 | 478 |
| 433 | 20230830 | 131000 | 2141076530 | 10070 | 10070 | 10080 | 10070 | 260 |
| 434 | 20230830 | 130900 | 2138457830 | 10090 | 10090 | 10090 | 10090 | 25 |
| 435 | 20230830 | 130800 | 2138205580 | 10090 | 10090 | 10090 | 10090 | 36 |
| 436 | 20230830 | 130700 | 2137842340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 437 | 20230830 | 130600 | 2137842340 | 10090 | 10090 | 10090 | 10090 | 55 |
| 438 | 20230830 | 130500 | 2137287390 | 10060 | 10070 | 10070 | 10060 | 36 |
| 439 | 20230830 | 130400 | 2136925200 | 10090 | 10090 | 10090 | 10050 | 314 |
| 440 | 20230830 | 130300 | 2133763960 | 10070 | 10070 | 10070 | 10070 | 5 |
| 441 | 20230830 | 130200 | 2133713610 | 10050 | 10070 | 10070 | 10050 | 52 |
| 442 | 20230830 | 130100 | 2133190770 | 10070 | 10090 | 10090 | 10050 | 511 |
| 443 | 20230830 | 130000 | 2128053900 | 10090 | 10080 | 10090 | 10010 | 1101 |
| 444 | 20230830 | 125900 | 2116994600 | 10100 | 10080 | 10100 | 10080 | 239 |
| 445 | 20230830 | 125800 | 2114582830 | 10080 | 10080 | 10080 | 10080 | 50 |
| 446 | 20230830 | 125700 | 2114078830 | 10080 | 10080 | 10080 | 10080 | 69 |
| 447 | 20230830 | 125600 | 2113383310 | 10080 | 10080 | 10080 | 10080 | 555 |
| 448 | 20230830 | 125500 | 2107788910 | 10080 | 10080 | 10080 | 10080 | 10 |
| 449 | 20230830 | 125400 | 2107688110 | 10080 | 10040 | 10080 | 10040 | 179 |
| 450 | 20230830 | 125300 | 2105884330 | 10030 | 10000 | 10030 | 10000 | 213 |
| 451 | 20230830 | 125200 | 2103751420 | 10000 | 10000 | 10000 | 10000 | 4 |
| 452 | 20230830 | 125100 | 2103711420 | 10000 | 10000 | 10000 | 10000 | 366 |
| 453 | 20230830 | 125000 | 2100051420 | 10000 | 10000 | 10000 | 10000 | 127 |
| 454 | 20230830 | 124900 | 2098781420 | 10010 | 10010 | 10010 | 10000 | 17 |
| 455 | 20230830 | 124800 | 2098611300 | 10010 | 10010 | 10010 | 10010 | 16 |
| 456 | 20230830 | 124700 | 2098451140 | 10010 | 10000 | 10010 | 10000 | 113 |
| 457 | 20230830 | 124600 | 2097320840 | 10010 | 10010 | 10010 | 10010 | 1 |
| 458 | 20230830 | 124500 | 2097310830 | 9980 | 9980 | 9980 | 9980 | 357 |
| 459 | 20230830 | 124400 | 2093747970 | 9980 | 9980 | 10010 | 9970 | 594 |
| 460 | 20230830 | 124300 | 2087819770 | 9980 | 10010 | 10020 | 9870 | 1320 |
| 461 | 20230830 | 124200 | 2074668210 | 10010 | 10080 | 10080 | 10010 | 361 |
| 462 | 20230830 | 124100 | 2071045430 | 10030 | 10080 | 10080 | 10030 | 705 |
| 463 | 20230830 | 124000 | 2063967270 | 10080 | 10110 | 10110 | 10080 | 496 |
| 464 | 20230830 | 123900 | 2058967500 | 10080 | 10090 | 10120 | 10080 | 339 |
| 465 | 20230830 | 123800 | 2055546450 | 10120 | 10090 | 10120 | 10090 | 324 |
| 466 | 20230830 | 123700 | 2052277260 | 10090 | 10120 | 10130 | 10090 | 304 |
| 467 | 20230830 | 123600 | 2049198630 | 10130 | 10110 | 10130 | 10110 | 394 |
| 468 | 20230830 | 123500 | 2045208830 | 10080 | 10100 | 10110 | 10080 | 202 |
| 469 | 20230830 | 123400 | 2043167750 | 10110 | 10120 | 10120 | 10100 | 437 |
| 470 | 20230830 | 123300 | 2038745890 | 10110 | 10130 | 10130 | 10100 | 846 |
| 471 | 20230830 | 123200 | 2030183810 | 10130 | 10120 | 10140 | 10120 | 1149 |
| 472 | 20230830 | 123100 | 2018554890 | 10120 | 10090 | 10120 | 10090 | 4803 |
| 473 | 20230830 | 123000 | 1970063700 | 10070 | 10090 | 10090 | 10070 | 881 |
| 474 | 20230830 | 122900 | 1961184430 | 10080 | 10050 | 10090 | 10050 | 586 |
| 475 | 20230830 | 122800 | 1955277640 | 10050 | 10050 | 10060 | 10050 | 198 |
| 476 | 20230830 | 122700 | 1953287600 | 10050 | 10060 | 10060 | 10050 | 165 |
| 477 | 20230830 | 122600 | 1951628200 | 10060 | 10060 | 10060 | 10060 | 0 |
| 478 | 20230830 | 122500 | 1951628200 | 10060 | 10060 | 10060 | 10050 | 142 |
| 479 | 20230830 | 122400 | 1950199840 | 10060 | 10060 | 10060 | 10050 | 85 |
| 480 | 20230830 | 122300 | 1949344790 | 10060 | 10050 | 10060 | 10050 | 55 |
| 481 | 20230830 | 122200 | 1948792010 | 10050 | 10060 | 10060 | 10050 | 29 |
| 482 | 20230830 | 122100 | 1948500300 | 10050 | 10060 | 10060 | 10050 | 4 |
| 483 | 20230830 | 122000 | 1948460090 | 10050 | 10030 | 10050 | 10030 | 57 |
| 484 | 20230830 | 121900 | 1947887360 | 10030 | 10020 | 10060 | 10020 | 168 |
| 485 | 20230830 | 121800 | 1946198830 | 10050 | 10050 | 10050 | 10050 | 13 |
| 486 | 20230830 | 121700 | 1946068180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 487 | 20230830 | 121600 | 1946068180 | 10060 | 10060 | 10060 | 10060 | 13 |
| 488 | 20230830 | 121500 | 1945937400 | 10070 | 10080 | 10080 | 10050 | 402 |
| 489 | 20230830 | 121400 | 1941897000 | 10050 | 10070 | 10090 | 10050 | 292 |
| 490 | 20230830 | 121300 | 1938954900 | 10060 | 10090 | 10090 | 10060 | 126 |
| 491 | 20230830 | 121200 | 1937684370 | 10090 | 10080 | 10090 | 10080 | 2315 |
| 492 | 20230830 | 121100 | 1914335650 | 10080 | 10080 | 10080 | 10080 | 15 |
| 493 | 20230830 | 121000 | 1914184450 | 10080 | 10080 | 10080 | 10070 | 306 |
| 494 | 20230830 | 120900 | 1911102410 | 10080 | 10070 | 10080 | 10070 | 576 |
| 495 | 20230830 | 120800 | 1905301090 | 10060 | 9980 | 10060 | 9980 | 10420 |
| 496 | 20230830 | 120700 | 1801085370 | 9970 | 9970 | 9970 | 9970 | 195 |
| 497 | 20230830 | 120600 | 1799141220 | 9970 | 9970 | 9970 | 9970 | 2 |
| 498 | 20230830 | 120500 | 1799121280 | 9970 | 9950 | 9970 | 9950 | 11 |
| 499 | 20230830 | 120400 | 1799011810 | 9950 | 9950 | 9950 | 9950 | 10 |
| 500 | 20230830 | 120300 | 1798912310 | 9950 | 9950 | 9950 | 9950 | 1 |
| 501 | 20230830 | 120200 | 1798902360 | 9960 | 9960 | 9960 | 9960 | 213 |
| 502 | 20230830 | 120100 | 1796780880 | 9960 | 9960 | 9960 | 9960 | 41 |
| 503 | 20230830 | 120000 | 1796372520 | 9970 | 9970 | 9970 | 9970 | 5 |
| 504 | 20230830 | 115900 | 1796322670 | 9980 | 9980 | 9980 | 9980 | 0 |
| 505 | 20230830 | 115800 | 1796322670 | 9980 | 9980 | 9980 | 9980 | 0 |
| 506 | 20230830 | 115700 | 1796322670 | 9980 | 9980 | 9980 | 9980 | 1 |
| 507 | 20230830 | 115600 | 1796312690 | 9960 | 9980 | 9980 | 9960 | 95 |
| 508 | 20230830 | 115500 | 1795365280 | 9980 | 9980 | 9980 | 9980 | 223 |
| 509 | 20230830 | 115400 | 1793139740 | 9980 | 9990 | 9990 | 9980 | 50 |
| 510 | 20230830 | 115300 | 1792640640 | 9980 | 9990 | 9990 | 9980 | 34 |
| 511 | 20230830 | 115200 | 1792301090 | 9990 | 9980 | 9990 | 9980 | 108 |
| 512 | 20230830 | 115100 | 1791223240 | 9980 | 9980 | 9990 | 9980 | 48 |
| 513 | 20230830 | 115000 | 1790744190 | 9980 | 9990 | 9990 | 9980 | 198 |
| 514 | 20230830 | 114900 | 1788767460 | 9980 | 9980 | 9980 | 9980 | 114 |
| 515 | 20230830 | 114800 | 1787629740 | 9990 | 9990 | 9990 | 9990 | 3 |
| 516 | 20230830 | 114700 | 1787599770 | 9990 | 9980 | 9990 | 9980 | 301 |
| 517 | 20230830 | 114600 | 1784593770 | 9990 | 9960 | 9990 | 9960 | 572 |
| 518 | 20230830 | 114500 | 1778891850 | 9960 | 9960 | 9960 | 9960 | 317 |
| 519 | 20230830 | 114400 | 1775734530 | 9960 | 9960 | 9960 | 9960 | 70 |
| 520 | 20230830 | 114300 | 1775037330 | 9960 | 9970 | 9970 | 9960 | 508 |
| 521 | 20230830 | 114200 | 1769975990 | 9960 | 9970 | 9970 | 9960 | 47 |
| 522 | 20230830 | 114100 | 1769507860 | 9960 | 9990 | 9990 | 9960 | 540 |
| 523 | 20230830 | 114000 | 1764115210 | 9990 | 9990 | 10000 | 9990 | 1230 |
| 524 | 20230830 | 113900 | 1751824700 | 9990 | 9990 | 9990 | 9990 | 206 |
| 525 | 20230830 | 113800 | 1749766760 | 10000 | 9930 | 10000 | 9920 | 3188 |
| 526 | 20230830 | 113700 | 1717980840 | 9930 | 9930 | 9930 | 9930 | 10 |
| 527 | 20230830 | 113600 | 1717881540 | 9930 | 9920 | 9930 | 9920 | 332 |
| 528 | 20230830 | 113500 | 1714585340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 529 | 20230830 | 113400 | 1714585340 | 9920 | 9920 | 9920 | 9920 | 362 |
| 530 | 20230830 | 113300 | 1710994300 | 9860 | 9920 | 9920 | 9860 | 71 |
| 531 | 20230830 | 113200 | 1710293560 | 9920 | 9920 | 9920 | 9920 | 23 |
| 532 | 20230830 | 113100 | 1710065400 | 9910 | 9910 | 9910 | 9910 | 50 |
| 533 | 20230830 | 113000 | 1709569900 | 9910 | 9900 | 9910 | 9900 | 491 |
| 534 | 20230830 | 112900 | 1704708700 | 9890 | 9880 | 9890 | 9880 | 42 |
| 535 | 20230830 | 112800 | 1704293640 | 9870 | 9840 | 9870 | 9830 | 1545 |
| 536 | 20230830 | 112700 | 1689077990 | 9840 | 9840 | 9840 | 9840 | 31 |
| 537 | 20230830 | 112600 | 1688772950 | 9860 | 9860 | 9860 | 9860 | 1 |
| 538 | 20230830 | 112500 | 1688763090 | 9830 | 9860 | 9860 | 9830 | 501 |
| 539 | 20230830 | 112400 | 1683834800 | 9860 | 9880 | 9880 | 9860 | 22 |
| 540 | 20230830 | 112300 | 1683617660 | 9880 | 9870 | 9880 | 9870 | 12 |
| 541 | 20230830 | 112200 | 1683499120 | 9880 | 9880 | 9880 | 9880 | 2 |
| 542 | 20230830 | 112100 | 1683479360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 543 | 20230830 | 112000 | 1683479360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 544 | 20230830 | 111900 | 1683479360 | 9880 | 9880 | 9880 | 9880 | 2 |
| 545 | 20230830 | 111800 | 1683459600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 546 | 20230830 | 111700 | 1683459600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 547 | 20230830 | 111600 | 1683459600 | 9900 | 9870 | 9900 | 9870 | 2 |
| 548 | 20230830 | 111500 | 1683439830 | 9900 | 9900 | 9900 | 9900 | 1 |
| 549 | 20230830 | 111400 | 1683429930 | 9900 | 9850 | 9900 | 9850 | 383 |
| 550 | 20230830 | 111300 | 1679653730 | 9880 | 9880 | 9880 | 9880 | 1 |
| 551 | 20230830 | 111200 | 1679643850 | 9870 | 9850 | 9870 | 9850 | 2009 |
| 552 | 20230830 | 111100 | 1659818140 | 9820 | 9830 | 9830 | 9820 | 2282 |
| 553 | 20230830 | 111000 | 1637404510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 554 | 20230830 | 110900 | 1637404510 | 9830 | 9830 | 9830 | 9830 | 102 |
| 555 | 20230830 | 110800 | 1636401850 | 9830 | 9850 | 9850 | 9830 | 132 |
| 556 | 20230830 | 110700 | 1635103820 | 9860 | 9870 | 9870 | 9860 | 13 |
| 557 | 20230830 | 110600 | 1634975520 | 9870 | 9880 | 9890 | 9860 | 41 |
| 558 | 20230830 | 110500 | 1634570620 | 9840 | 9870 | 9880 | 9840 | 225 |
| 559 | 20230830 | 110400 | 1632356450 | 9880 | 9880 | 9880 | 9880 | 100 |
| 560 | 20230830 | 110300 | 1631368450 | 9880 | 9880 | 9880 | 9880 | 4 |
| 561 | 20230830 | 110200 | 1631328930 | 9880 | 9880 | 9880 | 9880 | 0 |
| 562 | 20230830 | 110100 | 1631328930 | 9880 | 9880 | 9880 | 9880 | 0 |
| 563 | 20230830 | 110000 | 1631328930 | 9880 | 9840 | 9880 | 9840 | 14 |
| 564 | 20230830 | 105900 | 1631191130 | 9800 | 9840 | 9840 | 9800 | 29 |
| 565 | 20230830 | 105800 | 1630906850 | 9800 | 9800 | 9800 | 9800 | 0 |
| 566 | 20230830 | 105700 | 1630906850 | 9800 | 9830 | 9830 | 9800 | 854 |
| 567 | 20230830 | 105600 | 1622532190 | 9830 | 9810 | 9830 | 9810 | 24 |
| 568 | 20230830 | 105500 | 1622296570 | 9850 | 9850 | 9850 | 9850 | 10 |
| 569 | 20230830 | 105400 | 1622198070 | 9850 | 9820 | 9850 | 9820 | 411 |
| 570 | 20230830 | 105300 | 1618160460 | 9810 | 9830 | 9830 | 9810 | 23 |
| 571 | 20230830 | 105200 | 1617934470 | 9810 | 9810 | 9810 | 9810 | 0 |
| 572 | 20230830 | 105100 | 1617934470 | 9810 | 9830 | 9840 | 9810 | 2033 |
| 573 | 20230830 | 105000 | 1597980080 | 9810 | 9830 | 9830 | 9810 | 31 |
| 574 | 20230830 | 104900 | 1597675950 | 9830 | 9820 | 9830 | 9820 | 20 |
| 575 | 20230830 | 104800 | 1597479410 | 9820 | 9820 | 9820 | 9820 | 45 |
| 576 | 20230830 | 104700 | 1597037510 | 9820 | 9820 | 9820 | 9820 | 13 |
| 577 | 20230830 | 104600 | 1596909850 | 9830 | 9820 | 9830 | 9820 | 201 |
| 578 | 20230830 | 104500 | 1594934420 | 9830 | 9840 | 9840 | 9830 | 175 |
| 579 | 20230830 | 104400 | 1593213060 | 9850 | 9900 | 9900 | 9850 | 88 |
| 580 | 20230830 | 104300 | 1592344110 | 9900 | 9830 | 9900 | 9830 | 940 |
| 581 | 20230830 | 104200 | 1583088280 | 9830 | 9810 | 9830 | 9810 | 73 |
| 582 | 20230830 | 104100 | 1582371530 | 9780 | 9790 | 9790 | 9780 | 410 |
| 583 | 20230830 | 104000 | 1578357640 | 9810 | 9790 | 9810 | 9750 | 1190 |
| 584 | 20230830 | 103900 | 1566726320 | 9770 | 9790 | 9800 | 9770 | 150 |
| 585 | 20230830 | 103800 | 1565256680 | 9800 | 9790 | 9800 | 9790 | 2 |
| 586 | 20230830 | 103700 | 1565237090 | 9770 | 9770 | 9770 | 9770 | 8 |
| 587 | 20230830 | 103600 | 1565158930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 588 | 20230830 | 103500 | 1565158930 | 9800 | 9800 | 9800 | 9750 | 867 |
| 589 | 20230830 | 103400 | 1556694670 | 9810 | 9840 | 9840 | 9810 | 43 |
| 590 | 20230830 | 103300 | 1556271670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 591 | 20230830 | 103200 | 1556271670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 592 | 20230830 | 103100 | 1556271670 | 9850 | 9850 | 9850 | 9850 | 77 |
| 593 | 20230830 | 103000 | 1555513220 | 9850 | 9850 | 9850 | 9850 | 169 |
| 594 | 20230830 | 102900 | 1553848570 | 9850 | 9840 | 9860 | 9840 | 969 |
| 595 | 20230830 | 102800 | 1544303760 | 9840 | 9820 | 9840 | 9820 | 198 |
| 596 | 20230830 | 102700 | 1542357380 | 9840 | 9830 | 9840 | 9820 | 92 |
| 597 | 20230830 | 102600 | 1541452910 | 9830 | 9810 | 9840 | 9810 | 89 |
| 598 | 20230830 | 102500 | 1540577310 | 9790 | 9800 | 9840 | 9770 | 1117 |
| 599 | 20230830 | 102400 | 1529652740 | 9800 | 9800 | 9850 | 9800 | 509 |
| 600 | 20230830 | 102300 | 1524657410 | 9800 | 9880 | 9880 | 9800 | 4821 |
| 601 | 20230830 | 102200 | 1477241070 | 9880 | 9900 | 9900 | 9870 | 1477 |
| 602 | 20230830 | 102100 | 1462623590 | 9930 | 9900 | 9930 | 9890 | 1617 |
| 603 | 20230830 | 102000 | 1446629580 | 9900 | 9930 | 9930 | 9900 | 133 |
| 604 | 20230830 | 101900 | 1445312850 | 9900 | 9900 | 9900 | 9900 | 399 |
| 605 | 20230830 | 101800 | 1441362750 | 9900 | 9920 | 9920 | 9890 | 1460 |
| 606 | 20230830 | 101700 | 1426905850 | 9920 | 9920 | 9920 | 9910 | 125 |
| 607 | 20230830 | 101600 | 1425666820 | 9920 | 9920 | 9920 | 9920 | 217 |
| 608 | 20230830 | 101500 | 1423514180 | 9920 | 9920 | 9920 | 9920 | 0 |
| 609 | 20230830 | 101400 | 1423514180 | 9920 | 9930 | 9980 | 9920 | 31 |
| 610 | 20230830 | 101300 | 1423206350 | 9930 | 9900 | 9980 | 9900 | 1119 |
| 611 | 20230830 | 101200 | 1412055800 | 9900 | 9900 | 9910 | 9890 | 129 |
| 612 | 20230830 | 101100 | 1410778740 | 9900 | 9900 | 9900 | 9900 | 343 |
| 613 | 20230830 | 101000 | 1407383040 | 9900 | 9970 | 9970 | 9900 | 72 |
| 614 | 20230830 | 100900 | 1406667730 | 9860 | 9900 | 9900 | 9860 | 1272 |
| 615 | 20230830 | 100800 | 1394102140 | 9900 | 9920 | 9970 | 9900 | 1817 |
| 616 | 20230830 | 100700 | 1376092680 | 9930 | 9930 | 9930 | 9930 | 600 |
| 617 | 20230830 | 100600 | 1370134680 | 9970 | 9930 | 9970 | 9930 | 5 |
| 618 | 20230830 | 100500 | 1370084950 | 9930 | 9920 | 9970 | 9920 | 923 |
| 619 | 20230830 | 100400 | 1360919990 | 9920 | 9990 | 9990 | 9920 | 603 |
| 620 | 20230830 | 100300 | 1354923040 | 10000 | 10010 | 10030 | 10000 | 487 |
| 621 | 20230830 | 100200 | 1350050100 | 10030 | 10030 | 10030 | 10030 | 41 |
| 622 | 20230830 | 100100 | 1349638870 | 10040 | 10040 | 10040 | 10000 | 325 |
| 623 | 20230830 | 100000 | 1346377070 | 10040 | 10040 | 10040 | 10000 | 627 |
| 624 | 20230830 | 095900 | 1340089880 | 10040 | 9980 | 10050 | 9960 | 5280 |
| 625 | 20230830 | 095800 | 1287249050 | 9980 | 9930 | 9980 | 9930 | 93 |
| 626 | 20230830 | 095700 | 1286323210 | 9970 | 9890 | 9980 | 9890 | 711 |
| 627 | 20230830 | 095600 | 1279275250 | 9870 | 9960 | 9980 | 9870 | 959 |
| 628 | 20230830 | 095500 | 1269752410 | 9960 | 9970 | 9970 | 9950 | 434 |
| 629 | 20230830 | 095400 | 1265426500 | 9980 | 9990 | 10000 | 9960 | 884 |
| 630 | 20230830 | 095300 | 1256598260 | 10000 | 10040 | 10040 | 10000 | 1308 |
| 631 | 20230830 | 095200 | 1243517000 | 10040 | 10040 | 10040 | 10030 | 170 |
| 632 | 20230830 | 095100 | 1241810500 | 10040 | 10010 | 10040 | 10010 | 1202 |
| 633 | 20230830 | 095000 | 1229770070 | 10010 | 10020 | 10020 | 10010 | 387 |
| 634 | 20230830 | 094900 | 1225892510 | 10020 | 10010 | 10020 | 10000 | 708 |
| 635 | 20230830 | 094800 | 1218811330 | 10060 | 10060 | 10060 | 10050 | 1339 |
| 636 | 20230830 | 094700 | 1205341390 | 10080 | 10000 | 10080 | 9940 | 910 |
| 637 | 20230830 | 094600 | 1196244340 | 10080 | 10000 | 10090 | 10000 | 562 |
| 638 | 20230830 | 094500 | 1190576960 | 10000 | 9980 | 10000 | 9970 | 1893 |
| 639 | 20230830 | 094400 | 1171655430 | 9980 | 9950 | 9980 | 9880 | 372 |
| 640 | 20230830 | 094300 | 1167971150 | 9880 | 9900 | 9910 | 9840 | 2312 |
| 641 | 20230830 | 094200 | 1145111550 | 9910 | 9980 | 10000 | 9900 | 1028 |
| 642 | 20230830 | 094100 | 1134911460 | 9990 | 10040 | 10090 | 9990 | 3735 |
| 643 | 20230830 | 094000 | 1097473900 | 10090 | 10090 | 10100 | 10050 | 3577 |
| 644 | 20230830 | 093900 | 1061383410 | 10100 | 10030 | 10100 | 10030 | 2041 |
| 645 | 20230830 | 093800 | 1040784290 | 10030 | 10060 | 10100 | 10020 | 1302 |
| 646 | 20230830 | 093700 | 1027665870 | 10070 | 9990 | 10070 | 9990 | 6007 |
| 647 | 20230830 | 093600 | 967390210 | 10000 | 9980 | 10030 | 9970 | 6035 |
| 648 | 20230830 | 093500 | 907060790 | 9970 | 9960 | 9970 | 9960 | 723 |
| 649 | 20230830 | 093400 | 899855130 | 9970 | 9960 | 9970 | 9940 | 1056 |
| 650 | 20230830 | 093300 | 889336960 | 9960 | 9900 | 9960 | 9900 | 848 |
| 651 | 20230830 | 093200 | 880912750 | 9900 | 9900 | 9900 | 9850 | 1588 |
| 652 | 20230830 | 093100 | 865196740 | 9890 | 9720 | 9890 | 9720 | 2384 |
| 653 | 20230830 | 093000 | 841843810 | 9740 | 9680 | 9740 | 9650 | 1579 |
| 654 | 20230830 | 092900 | 826510790 | 9670 | 9720 | 9760 | 9670 | 402 |
| 655 | 20230830 | 092800 | 822614680 | 9770 | 9690 | 9770 | 9690 | 1055 |
| 656 | 20230830 | 092700 | 812375190 | 9690 | 9770 | 9800 | 9690 | 2263 |
| 657 | 20230830 | 092600 | 790360840 | 9800 | 9850 | 9860 | 9800 | 532 |
| 658 | 20230830 | 092500 | 785132520 | 9850 | 9800 | 9900 | 9760 | 6057 |
| 659 | 20230830 | 092400 | 725500390 | 9810 | 9850 | 9870 | 9810 | 2373 |
| 660 | 20230830 | 092300 | 702183240 | 9900 | 9800 | 9930 | 9800 | 1761 |
| 661 | 20230830 | 092200 | 684861660 | 9800 | 10080 | 10200 | 9800 | 13007 |
| 662 | 20230830 | 092100 | 554707100 | 10090 | 9910 | 10090 | 9900 | 12062 |
| 663 | 20230830 | 092000 | 434286760 | 9900 | 9800 | 9910 | 9780 | 7060 |
| 664 | 20230830 | 091900 | 364565080 | 9800 | 9900 | 9910 | 9800 | 3647 |
| 665 | 20230830 | 091800 | 328589540 | 9890 | 9900 | 9910 | 9800 | 5111 |
| 666 | 20230830 | 091700 | 278086580 | 9900 | 9700 | 9910 | 9650 | 4637 |
| 667 | 20230830 | 091600 | 232646080 | 9690 | 9610 | 9750 | 9550 | 4515 |
| 668 | 20230830 | 091500 | 188917150 | 9600 | 9510 | 9600 | 9510 | 2346 |
| 669 | 20230830 | 091400 | 166494430 | 9560 | 9540 | 9560 | 9540 | 645 |
| 670 | 20230830 | 091300 | 160334220 | 9510 | 9510 | 9540 | 9510 | 1391 |
| 671 | 20230830 | 091200 | 147081750 | 9530 | 9470 | 9590 | 9460 | 1039 |
| 672 | 20230830 | 091100 | 137172790 | 9460 | 9390 | 9460 | 9340 | 1520 |
| 673 | 20230830 | 091000 | 122873180 | 9340 | 9380 | 9390 | 9340 | 1164 |
| 674 | 20230830 | 090900 | 111955480 | 9370 | 9300 | 9370 | 9270 | 1237 |
| 675 | 20230830 | 090800 | 100400460 | 9360 | 9370 | 9370 | 9300 | 64 |
| 676 | 20230830 | 090700 | 99803430 | 9370 | 9220 | 9370 | 9200 | 3260 |
| 677 | 20230830 | 090600 | 69663960 | 9210 | 9210 | 9210 | 9210 | 279 |
| 678 | 20230830 | 090500 | 67094370 | 9210 | 9320 | 9320 | 9210 | 1030 |
| 679 | 20230830 | 090400 | 57595560 | 9310 | 9230 | 9310 | 9200 | 2404 |
| 680 | 20230830 | 090300 | 35410790 | 9240 | 9280 | 9280 | 9240 | 2153 |
| 681 | 20230830 | 090200 | 15492460 | 9280 | 9300 | 9300 | 9280 | 150 |
| 682 | 20230830 | 090100 | 14099230 | 9300 | 9360 | 9360 | 9290 | 1033 |
| 683 | 20230830 | 090000 | 4470140 | 9360 | 9450 | 9450 | 9360 | 474 |