35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 3 | 20241122 | 203700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241122 | 203600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241122 | 203500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241122 | 203400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241122 | 203300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241122 | 203200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241122 | 203100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241122 | 203000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241122 | 202900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241122 | 202800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241122 | 202700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241122 | 202600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241122 | 202500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241122 | 202400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241122 | 202300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241122 | 202200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241122 | 202100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241122 | 202000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241122 | 201900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241122 | 201800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241122 | 201700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241122 | 201600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241122 | 201500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241122 | 201400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241122 | 201300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241122 | 201200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241122 | 201100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241122 | 201000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241122 | 200900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241122 | 200800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 33 | 20241122 | 200700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241122 | 200600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241122 | 200500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241122 | 200400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241122 | 200300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241122 | 200200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241122 | 200100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241122 | 200000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241122 | 195900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241122 | 195800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241122 | 195700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241122 | 195600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241122 | 195500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241122 | 195400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241122 | 195300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241122 | 195200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241122 | 195100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241122 | 195000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241122 | 194900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241122 | 194800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241122 | 194700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241122 | 194600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241122 | 194500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241122 | 194400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241122 | 194300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241122 | 194200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241122 | 194100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241122 | 194000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241122 | 193900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241122 | 193800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 63 | 20241122 | 193700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241122 | 193600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241122 | 193500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241122 | 193400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241122 | 193300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241122 | 193200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241122 | 193100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241122 | 193000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241122 | 192900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241122 | 192800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241122 | 192700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241122 | 192600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241122 | 192500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241122 | 192400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241122 | 192300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241122 | 192200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241122 | 192100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241122 | 192000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241122 | 191900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241122 | 191800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241122 | 191700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241122 | 191600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241122 | 191500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241122 | 191400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241122 | 191300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241122 | 191200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241122 | 191100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241122 | 191000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241122 | 190900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241122 | 190800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 93 | 20241122 | 190700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241122 | 190600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241122 | 190500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241122 | 190400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241122 | 190300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241122 | 190200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241122 | 190100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241122 | 190000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241122 | 185900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241122 | 185800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241122 | 185700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241122 | 185600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241122 | 185500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241122 | 185400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241122 | 185300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241122 | 185200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241122 | 185100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241122 | 185000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241122 | 184900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241122 | 184800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241122 | 184700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241122 | 184600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241122 | 184500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241122 | 184400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241122 | 184300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241122 | 184200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241122 | 184100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241122 | 184000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241122 | 183900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241122 | 183800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 123 | 20241122 | 183700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241122 | 183600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241122 | 183500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241122 | 183400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241122 | 183300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241122 | 183200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241122 | 183100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241122 | 183000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241122 | 182900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241122 | 182800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241122 | 182700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241122 | 182600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241122 | 182500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241122 | 182400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241122 | 182300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241122 | 182200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241122 | 182100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241122 | 182000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241122 | 181900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241122 | 181800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241122 | 181700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241122 | 181600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241122 | 181500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241122 | 181400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241122 | 181300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241122 | 181200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241122 | 181100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241122 | 181000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241122 | 180900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241122 | 180800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 153 | 20241122 | 180700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241122 | 180600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241122 | 180500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241122 | 180400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241122 | 180300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241122 | 180200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241122 | 180100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241122 | 180000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241122 | 175900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241122 | 175800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241122 | 175700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241122 | 175600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241122 | 175500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241122 | 175400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241122 | 175300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241122 | 175200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241122 | 175100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241122 | 175000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241122 | 174900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241122 | 174800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241122 | 174700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241122 | 174600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241122 | 174500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241122 | 174400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241122 | 174300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241122 | 174200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241122 | 174100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241122 | 174000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241122 | 173900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241122 | 173800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 183 | 20241122 | 173700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241122 | 173600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241122 | 173500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241122 | 173400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241122 | 173300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241122 | 173200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241122 | 173100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241122 | 173000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241122 | 172900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241122 | 172800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241122 | 172700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241122 | 172600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241122 | 172500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241122 | 172400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241122 | 172300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241122 | 172200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241122 | 172100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241122 | 172000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241122 | 171900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241122 | 171800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241122 | 171700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241122 | 171600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241122 | 171500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241122 | 171400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241122 | 171300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241122 | 171200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241122 | 171100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241122 | 171000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241122 | 170900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241122 | 170800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 213 | 20241122 | 170700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241122 | 170600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241122 | 170500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241122 | 170400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241122 | 170300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241122 | 170200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241122 | 170100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241122 | 170000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241122 | 165900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241122 | 165800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241122 | 165700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241122 | 165600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241122 | 165500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241122 | 165400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241122 | 165300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241122 | 165200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241122 | 165100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241122 | 165000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241122 | 164900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241122 | 164800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241122 | 164700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241122 | 164600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241122 | 164500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241122 | 164400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241122 | 164300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241122 | 164200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241122 | 164100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241122 | 164000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241122 | 163900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241122 | 163800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 243 | 20241122 | 163700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241122 | 163600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241122 | 163500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241122 | 163400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241122 | 163300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241122 | 163200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241122 | 163100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241122 | 163000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241122 | 162900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241122 | 162800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241122 | 162700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241122 | 162600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241122 | 162500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241122 | 162400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241122 | 162300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241122 | 162200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241122 | 162100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241122 | 162000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241122 | 161900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241122 | 161800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241122 | 161700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241122 | 161600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241122 | 161500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241122 | 161400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241122 | 161300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241122 | 161200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241122 | 161100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241122 | 161000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241122 | 160900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241122 | 160800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 273 | 20241122 | 160700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241122 | 160600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241122 | 160500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241122 | 160400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241122 | 160300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241122 | 160200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241122 | 160100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241122 | 160000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241122 | 155900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241122 | 155800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241122 | 155700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241122 | 155600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20241122 | 155500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241122 | 155400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241122 | 155300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20241122 | 155200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20241122 | 155100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20241122 | 155000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20241122 | 154900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20241122 | 154800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20241122 | 154700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20241122 | 154600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20241122 | 154500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20241122 | 154400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20241122 | 154300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20241122 | 154200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20241122 | 154100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20241122 | 154000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20241122 | 153900 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20241122 | 153800 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 303 | 20241122 | 153700 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20241122 | 153600 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20241122 | 153500 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20241122 | 153400 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20241122 | 153300 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20241122 | 153200 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20241122 | 153100 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20241122 | 153000 | 10228459700 | 2525 | 2525 | 2525 | 2525 | 67199 |
| 311 | 20241122 | 152900 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20241122 | 152800 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 313 | 20241122 | 152700 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 314 | 20241122 | 152600 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 315 | 20241122 | 152500 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 316 | 20241122 | 152400 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 317 | 20241122 | 152300 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20241122 | 152200 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 319 | 20241122 | 152100 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 320 | 20241122 | 152000 | 10058782225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 321 | 20241122 | 151900 | 10058782225 | 2510 | 2505 | 2510 | 2490 | 25817 |
| 322 | 20241122 | 151800 | 9994268250 | 2505 | 2485 | 2505 | 2480 | 40030 |
| 323 | 20241122 | 151700 | 9894655840 | 2480 | 2480 | 2480 | 2480 | 0 |
| 324 | 20241122 | 151600 | 9894655840 | 2480 | 2505 | 2505 | 2480 | 59236 |
| 325 | 20241122 | 151500 | 9746929145 | 2505 | 2510 | 2510 | 2500 | 6520 |
| 326 | 20241122 | 151400 | 9730602370 | 2505 | 2510 | 2510 | 2505 | 3532 |
| 327 | 20241122 | 151300 | 9721754470 | 2510 | 2515 | 2515 | 2505 | 1715 |
| 328 | 20241122 | 151200 | 9717456470 | 2515 | 2510 | 2515 | 2505 | 1770 |
| 329 | 20241122 | 151100 | 9713012680 | 2515 | 2520 | 2520 | 2500 | 7850 |
| 330 | 20241122 | 151000 | 9693326710 | 2520 | 2525 | 2525 | 2510 | 1471 |
| 331 | 20241122 | 150900 | 9689627840 | 2525 | 2530 | 2530 | 2505 | 21857 |
| 332 | 20241122 | 150800 | 9634776280 | 2530 | 2510 | 2530 | 2510 | 1815 |
| 333 | 20241122 | 150700 | 9630203465 | 2510 | 2505 | 2525 | 2505 | 8636 |
| 334 | 20241122 | 150600 | 9608468395 | 2510 | 2520 | 2520 | 2510 | 4862 |
| 335 | 20241122 | 150500 | 9596250005 | 2520 | 2525 | 2530 | 2505 | 16897 |
| 336 | 20241122 | 150400 | 9553739400 | 2520 | 2525 | 2530 | 2520 | 2722 |
| 337 | 20241122 | 150300 | 9546875685 | 2520 | 2515 | 2525 | 2515 | 3021 |
| 338 | 20241122 | 150200 | 9539264825 | 2515 | 2515 | 2515 | 2510 | 2508 |
| 339 | 20241122 | 150100 | 9532963355 | 2515 | 2515 | 2525 | 2510 | 343 |
| 340 | 20241122 | 150000 | 9532099995 | 2515 | 2520 | 2530 | 2515 | 1267 |
| 341 | 20241122 | 145900 | 9528911250 | 2520 | 2520 | 2520 | 2505 | 29859 |
| 342 | 20241122 | 145800 | 9453967965 | 2520 | 2510 | 2520 | 2510 | 3408 |
| 343 | 20241122 | 145700 | 9445413815 | 2515 | 2515 | 2515 | 2510 | 10238 |
| 344 | 20241122 | 145600 | 9419692840 | 2515 | 2515 | 2520 | 2515 | 2513 |
| 345 | 20241122 | 145500 | 9413372610 | 2510 | 2515 | 2520 | 2510 | 19214 |
| 346 | 20241122 | 145400 | 9365103965 | 2515 | 2515 | 2520 | 2515 | 2555 |
| 347 | 20241122 | 145300 | 9358668160 | 2515 | 2520 | 2520 | 2515 | 2659 |
| 348 | 20241122 | 145200 | 9351969695 | 2520 | 2530 | 2530 | 2520 | 1169 |
| 349 | 20241122 | 145100 | 9349016835 | 2515 | 2515 | 2530 | 2515 | 4298 |
| 350 | 20241122 | 145000 | 9338196395 | 2515 | 2515 | 2520 | 2515 | 2660 |
| 351 | 20241122 | 144900 | 9331502415 | 2520 | 2515 | 2520 | 2515 | 3091 |
| 352 | 20241122 | 144800 | 9323724165 | 2515 | 2530 | 2530 | 2515 | 6557 |
| 353 | 20241122 | 144700 | 9307202515 | 2530 | 2535 | 2545 | 2530 | 2043 |
| 354 | 20241122 | 144600 | 9302019845 | 2545 | 2545 | 2545 | 2540 | 2623 |
| 355 | 20241122 | 144500 | 9295349385 | 2545 | 2545 | 2545 | 2540 | 294 |
| 356 | 20241122 | 144400 | 9294601660 | 2545 | 2545 | 2550 | 2540 | 583 |
| 357 | 20241122 | 144300 | 9293119925 | 2545 | 2545 | 2550 | 2540 | 4254 |
| 358 | 20241122 | 144200 | 9282276950 | 2545 | 2545 | 2550 | 2545 | 58 |
| 359 | 20241122 | 144100 | 9282129335 | 2545 | 2535 | 2545 | 2535 | 1523 |
| 360 | 20241122 | 144000 | 9278254325 | 2535 | 2530 | 2540 | 2530 | 4590 |
| 361 | 20241122 | 143900 | 9266613905 | 2530 | 2530 | 2530 | 2525 | 1626 |
| 362 | 20241122 | 143800 | 9262500910 | 2530 | 2535 | 2540 | 2530 | 1411 |
| 363 | 20241122 | 143700 | 9258927065 | 2525 | 2530 | 2530 | 2525 | 702 |
| 364 | 20241122 | 143600 | 9257152310 | 2530 | 2530 | 2530 | 2525 | 274 |
| 365 | 20241122 | 143500 | 9256459385 | 2530 | 2525 | 2535 | 2525 | 530 |
| 366 | 20241122 | 143400 | 9255119450 | 2525 | 2520 | 2525 | 2520 | 261 |
| 367 | 20241122 | 143300 | 9254461485 | 2525 | 2525 | 2525 | 2525 | 101 |
| 368 | 20241122 | 143200 | 9254206460 | 2515 | 2520 | 2525 | 2515 | 1653 |
| 369 | 20241122 | 143100 | 9250049000 | 2520 | 2530 | 2530 | 2510 | 4974 |
| 370 | 20241122 | 143000 | 9237538260 | 2520 | 2530 | 2530 | 2520 | 1244 |
| 371 | 20241122 | 142900 | 9234402400 | 2530 | 2530 | 2540 | 2530 | 9134 |
| 372 | 20241122 | 142800 | 9211253925 | 2530 | 2520 | 2535 | 2520 | 3725 |
| 373 | 20241122 | 142700 | 9201839440 | 2515 | 2510 | 2520 | 2510 | 277 |
| 374 | 20241122 | 142600 | 9201142780 | 2510 | 2515 | 2515 | 2510 | 2036 |
| 375 | 20241122 | 142500 | 9196023105 | 2515 | 2525 | 2525 | 2510 | 1631 |
| 376 | 20241122 | 142400 | 9191921740 | 2525 | 2515 | 2525 | 2515 | 383 |
| 377 | 20241122 | 142300 | 9190957495 | 2515 | 2510 | 2515 | 2510 | 2584 |
| 378 | 20241122 | 142200 | 9184470345 | 2510 | 2515 | 2520 | 2510 | 2099 |
| 379 | 20241122 | 142100 | 9179192240 | 2505 | 2515 | 2515 | 2505 | 4170 |
| 380 | 20241122 | 142000 | 9168723285 | 2505 | 2505 | 2505 | 2505 | 1781 |
| 381 | 20241122 | 141900 | 9164261880 | 2510 | 2515 | 2515 | 2505 | 1995 |
| 382 | 20241122 | 141800 | 9159248935 | 2500 | 2505 | 2520 | 2500 | 12401 |
| 383 | 20241122 | 141700 | 9128199840 | 2505 | 2520 | 2520 | 2505 | 5959 |
| 384 | 20241122 | 141600 | 9113226785 | 2510 | 2520 | 2520 | 2510 | 1236 |
| 385 | 20241122 | 141500 | 9110113110 | 2520 | 2510 | 2535 | 2510 | 2838 |
| 386 | 20241122 | 141400 | 9102953205 | 2505 | 2510 | 2510 | 2505 | 5050 |
| 387 | 20241122 | 141300 | 9090292105 | 2510 | 2510 | 2515 | 2510 | 5304 |
| 388 | 20241122 | 141200 | 9076978840 | 2510 | 2530 | 2530 | 2510 | 4768 |
| 389 | 20241122 | 141100 | 9064978700 | 2525 | 2530 | 2530 | 2525 | 1588 |
| 390 | 20241122 | 141000 | 9060962725 | 2530 | 2530 | 2530 | 2525 | 1043 |
| 391 | 20241122 | 140900 | 9058323945 | 2530 | 2535 | 2535 | 2520 | 9154 |
| 392 | 20241122 | 140800 | 9035196145 | 2535 | 2535 | 2535 | 2535 | 305 |
| 393 | 20241122 | 140700 | 9034422970 | 2535 | 2545 | 2545 | 2535 | 2103 |
| 394 | 20241122 | 140600 | 9029090080 | 2535 | 2545 | 2545 | 2535 | 2189 |
| 395 | 20241122 | 140500 | 9023534205 | 2545 | 2545 | 2545 | 2545 | 100 |
| 396 | 20241122 | 140400 | 9023279705 | 2545 | 2545 | 2555 | 2545 | 1819 |
| 397 | 20241122 | 140300 | 9018646715 | 2545 | 2550 | 2550 | 2545 | 2847 |
| 398 | 20241122 | 140200 | 9011398235 | 2545 | 2555 | 2555 | 2545 | 1650 |
| 399 | 20241122 | 140100 | 9007185955 | 2555 | 2540 | 2565 | 2535 | 10960 |
| 400 | 20241122 | 140000 | 8979171520 | 2535 | 2525 | 2540 | 2515 | 6065 |
| 401 | 20241122 | 135900 | 8963847000 | 2525 | 2515 | 2525 | 2510 | 3652 |
| 402 | 20241122 | 135800 | 8954660890 | 2515 | 2515 | 2515 | 2510 | 2968 |
| 403 | 20241122 | 135700 | 8947209300 | 2515 | 2520 | 2520 | 2510 | 1326 |
| 404 | 20241122 | 135600 | 8943876780 | 2520 | 2510 | 2520 | 2510 | 338 |
| 405 | 20241122 | 135500 | 8943025370 | 2520 | 2520 | 2520 | 2520 | 149 |
| 406 | 20241122 | 135400 | 8942649890 | 2520 | 2520 | 2520 | 2505 | 7440 |
| 407 | 20241122 | 135300 | 8923984165 | 2520 | 2515 | 2520 | 2510 | 3617 |
| 408 | 20241122 | 135200 | 8914891875 | 2510 | 2520 | 2520 | 2510 | 7679 |
| 409 | 20241122 | 135100 | 8895565040 | 2520 | 2520 | 2520 | 2515 | 1832 |
| 410 | 20241122 | 135000 | 8890952850 | 2515 | 2515 | 2525 | 2505 | 8180 |
| 411 | 20241122 | 134900 | 8870331960 | 2510 | 2505 | 2515 | 2505 | 7450 |
| 412 | 20241122 | 134800 | 8851649175 | 2505 | 2510 | 2515 | 2505 | 3107 |
| 413 | 20241122 | 134700 | 8843854115 | 2510 | 2505 | 2510 | 2505 | 4847 |
| 414 | 20241122 | 134600 | 8831702385 | 2505 | 2510 | 2515 | 2500 | 7265 |
| 415 | 20241122 | 134500 | 8813513395 | 2510 | 2510 | 2515 | 2505 | 21856 |
| 416 | 20241122 | 134400 | 8758719680 | 2510 | 2520 | 2520 | 2510 | 16271 |
| 417 | 20241122 | 134300 | 8717827295 | 2520 | 2530 | 2530 | 2520 | 123 |
| 418 | 20241122 | 134200 | 8717517315 | 2530 | 2520 | 2530 | 2520 | 3267 |
| 419 | 20241122 | 134100 | 8709283965 | 2520 | 2520 | 2520 | 2520 | 20 |
| 420 | 20241122 | 134000 | 8709233565 | 2520 | 2530 | 2530 | 2520 | 4038 |
| 421 | 20241122 | 133900 | 8699042525 | 2525 | 2525 | 2530 | 2525 | 314 |
| 422 | 20241122 | 133800 | 8698248685 | 2525 | 2525 | 2525 | 2525 | 446 |
| 423 | 20241122 | 133700 | 8697122535 | 2525 | 2525 | 2525 | 2520 | 654 |
| 424 | 20241122 | 133600 | 8695471805 | 2520 | 2520 | 2530 | 2520 | 974 |
| 425 | 20241122 | 133500 | 8693008645 | 2515 | 2515 | 2515 | 2515 | 2906 |
| 426 | 20241122 | 133400 | 8685700055 | 2515 | 2530 | 2535 | 2515 | 4009 |
| 427 | 20241122 | 133300 | 8675611020 | 2530 | 2515 | 2535 | 2515 | 3655 |
| 428 | 20241122 | 133200 | 8666365730 | 2525 | 2515 | 2525 | 2515 | 1376 |
| 429 | 20241122 | 133100 | 8662902090 | 2515 | 2530 | 2530 | 2515 | 4427 |
| 430 | 20241122 | 133000 | 8651748310 | 2520 | 2535 | 2535 | 2510 | 25996 |
| 431 | 20241122 | 132900 | 8586330095 | 2520 | 2545 | 2545 | 2520 | 6477 |
| 432 | 20241122 | 132800 | 8569954365 | 2545 | 2510 | 2545 | 2510 | 28365 |
| 433 | 20241122 | 132700 | 8498423635 | 2515 | 2520 | 2520 | 2510 | 17814 |
| 434 | 20241122 | 132600 | 8453590190 | 2520 | 2540 | 2540 | 2520 | 47877 |
| 435 | 20241122 | 132500 | 8332469115 | 2540 | 2540 | 2540 | 2540 | 965 |
| 436 | 20241122 | 132400 | 8330018015 | 2540 | 2540 | 2540 | 2540 | 1755 |
| 437 | 20241122 | 132300 | 8325560315 | 2540 | 2545 | 2545 | 2540 | 3746 |
| 438 | 20241122 | 132200 | 8316026750 | 2545 | 2540 | 2545 | 2540 | 699 |
| 439 | 20241122 | 132100 | 8314251240 | 2540 | 2540 | 2540 | 2540 | 2265 |
| 440 | 20241122 | 132000 | 8308498140 | 2540 | 2540 | 2545 | 2535 | 10518 |
| 441 | 20241122 | 131900 | 8281788490 | 2540 | 2545 | 2545 | 2540 | 10741 |
| 442 | 20241122 | 131800 | 8254495975 | 2545 | 2550 | 2550 | 2540 | 14047 |
| 443 | 20241122 | 131700 | 8218746185 | 2550 | 2550 | 2550 | 2545 | 2803 |
| 444 | 20241122 | 131600 | 8211598540 | 2545 | 2550 | 2555 | 2545 | 3940 |
| 445 | 20241122 | 131500 | 8201552640 | 2555 | 2550 | 2560 | 2550 | 1013 |
| 446 | 20241122 | 131400 | 8198964335 | 2560 | 2560 | 2560 | 2560 | 260 |
| 447 | 20241122 | 131300 | 8198298735 | 2550 | 2565 | 2565 | 2550 | 4382 |
| 448 | 20241122 | 131200 | 8187110260 | 2565 | 2555 | 2565 | 2550 | 2801 |
| 449 | 20241122 | 131100 | 8179960970 | 2560 | 2575 | 2575 | 2560 | 3489 |
| 450 | 20241122 | 131000 | 8171014940 | 2575 | 2565 | 2575 | 2565 | 8659 |
| 451 | 20241122 | 130900 | 8148724545 | 2560 | 2560 | 2565 | 2560 | 1071 |
| 452 | 20241122 | 130800 | 8145978250 | 2565 | 2565 | 2565 | 2560 | 793 |
| 453 | 20241122 | 130700 | 8143947105 | 2565 | 2555 | 2570 | 2555 | 2985 |
| 454 | 20241122 | 130600 | 8136302530 | 2560 | 2555 | 2560 | 2555 | 145 |
| 455 | 20241122 | 130500 | 8135932050 | 2550 | 2550 | 2560 | 2550 | 479 |
| 456 | 20241122 | 130400 | 8134707060 | 2560 | 2545 | 2560 | 2545 | 2961 |
| 457 | 20241122 | 130300 | 8127158490 | 2545 | 2545 | 2550 | 2545 | 847 |
| 458 | 20241122 | 130200 | 8125002870 | 2550 | 2545 | 2555 | 2545 | 4036 |
| 459 | 20241122 | 130100 | 8114706010 | 2545 | 2550 | 2550 | 2545 | 1499 |
| 460 | 20241122 | 130000 | 8110883710 | 2560 | 2560 | 2560 | 2550 | 143 |
| 461 | 20241122 | 125900 | 8110519025 | 2560 | 2550 | 2560 | 2545 | 499 |
| 462 | 20241122 | 125800 | 8109248755 | 2545 | 2545 | 2560 | 2545 | 115 |
| 463 | 20241122 | 125700 | 8108956035 | 2550 | 2560 | 2560 | 2550 | 2188 |
| 464 | 20241122 | 125600 | 8103373430 | 2560 | 2570 | 2570 | 2555 | 824 |
| 465 | 20241122 | 125500 | 8101257065 | 2570 | 2545 | 2570 | 2545 | 13934 |
| 466 | 20241122 | 125400 | 8065609525 | 2540 | 2540 | 2545 | 2540 | 8568 |
| 467 | 20241122 | 125300 | 8043843305 | 2540 | 2545 | 2550 | 2540 | 19507 |
| 468 | 20241122 | 125200 | 7994249265 | 2545 | 2545 | 2550 | 2545 | 344 |
| 469 | 20241122 | 125100 | 7993373390 | 2545 | 2550 | 2550 | 2545 | 2195 |
| 470 | 20241122 | 125000 | 7987786565 | 2550 | 2545 | 2550 | 2545 | 1325 |
| 471 | 20241122 | 124900 | 7984414240 | 2550 | 2555 | 2555 | 2545 | 8297 |
| 472 | 20241122 | 124800 | 7963286455 | 2555 | 2550 | 2555 | 2550 | 76 |
| 473 | 20241122 | 124700 | 7963092440 | 2550 | 2555 | 2555 | 2550 | 1071 |
| 474 | 20241122 | 124600 | 7960356115 | 2550 | 2545 | 2550 | 2545 | 4330 |
| 475 | 20241122 | 124500 | 7949322115 | 2545 | 2555 | 2555 | 2545 | 10028 |
| 476 | 20241122 | 124400 | 7923758345 | 2550 | 2555 | 2555 | 2545 | 2948 |
| 477 | 20241122 | 124300 | 7916241770 | 2545 | 2575 | 2575 | 2545 | 21770 |
| 478 | 20241122 | 124200 | 7860672075 | 2570 | 2570 | 2570 | 2570 | 771 |
| 479 | 20241122 | 124100 | 7858690605 | 2565 | 2560 | 2565 | 2555 | 1061 |
| 480 | 20241122 | 124000 | 7855970255 | 2560 | 2560 | 2560 | 2560 | 119 |
| 481 | 20241122 | 123900 | 7855665615 | 2555 | 2560 | 2560 | 2555 | 1500 |
| 482 | 20241122 | 123800 | 7851828350 | 2560 | 2560 | 2560 | 2555 | 1285 |
| 483 | 20241122 | 123700 | 7848539665 | 2560 | 2560 | 2560 | 2560 | 602 |
| 484 | 20241122 | 123600 | 7846998545 | 2555 | 2555 | 2560 | 2555 | 2226 |
| 485 | 20241122 | 123500 | 7841310615 | 2560 | 2555 | 2560 | 2555 | 1932 |
| 486 | 20241122 | 123400 | 7836373795 | 2555 | 2560 | 2565 | 2555 | 3682 |
| 487 | 20241122 | 123300 | 7826957680 | 2560 | 2560 | 2560 | 2555 | 1469 |
| 488 | 20241122 | 123200 | 7823198795 | 2555 | 2565 | 2565 | 2555 | 1318 |
| 489 | 20241122 | 123100 | 7819823555 | 2560 | 2560 | 2560 | 2560 | 29 |
| 490 | 20241122 | 123000 | 7819749315 | 2560 | 2565 | 2565 | 2560 | 1482 |
| 491 | 20241122 | 122900 | 7815949565 | 2570 | 2570 | 2570 | 2565 | 316 |
| 492 | 20241122 | 122800 | 7815138235 | 2555 | 2570 | 2585 | 2555 | 11171 |
| 493 | 20241122 | 122700 | 7786519155 | 2585 | 2580 | 2585 | 2580 | 302 |
| 494 | 20241122 | 122600 | 7785738495 | 2590 | 2570 | 2590 | 2570 | 432 |
| 495 | 20241122 | 122500 | 7784625205 | 2570 | 2580 | 2595 | 2565 | 11024 |
| 496 | 20241122 | 122400 | 7756257855 | 2595 | 2595 | 2595 | 2580 | 1764 |
| 497 | 20241122 | 122300 | 7751693775 | 2580 | 2585 | 2595 | 2580 | 3921 |
| 498 | 20241122 | 122200 | 7741562340 | 2585 | 2590 | 2595 | 2585 | 432 |
| 499 | 20241122 | 122100 | 7740443330 | 2595 | 2590 | 2595 | 2590 | 1630 |
| 500 | 20241122 | 122000 | 7736221570 | 2595 | 2600 | 2600 | 2590 | 1767 |
| 501 | 20241122 | 121900 | 7731635985 | 2600 | 2600 | 2600 | 2595 | 387 |
| 502 | 20241122 | 121800 | 7730630285 | 2595 | 2600 | 2600 | 2595 | 125 |
| 503 | 20241122 | 121700 | 7730305900 | 2595 | 2595 | 2600 | 2595 | 1668 |
| 504 | 20241122 | 121600 | 7725970860 | 2600 | 2590 | 2600 | 2590 | 2196 |
| 505 | 20241122 | 121500 | 7720272970 | 2595 | 2595 | 2595 | 2595 | 1451 |
| 506 | 20241122 | 121400 | 7716507625 | 2595 | 2590 | 2595 | 2590 | 3373 |
| 507 | 20241122 | 121300 | 7707763250 | 2590 | 2590 | 2590 | 2585 | 462 |
| 508 | 20241122 | 121200 | 7706567050 | 2590 | 2585 | 2590 | 2585 | 854 |
| 509 | 20241122 | 121100 | 7704357695 | 2590 | 2595 | 2595 | 2585 | 355 |
| 510 | 20241122 | 121000 | 7703437495 | 2595 | 2580 | 2595 | 2575 | 1890 |
| 511 | 20241122 | 120900 | 7698557605 | 2575 | 2580 | 2595 | 2575 | 5405 |
| 512 | 20241122 | 120800 | 7684549435 | 2580 | 2580 | 2580 | 2580 | 130 |
| 513 | 20241122 | 120700 | 7684214035 | 2580 | 2580 | 2590 | 2575 | 728 |
| 514 | 20241122 | 120600 | 7682332310 | 2575 | 2575 | 2575 | 2570 | 2302 |
| 515 | 20241122 | 120500 | 7676404665 | 2570 | 2570 | 2570 | 2570 | 53 |
| 516 | 20241122 | 120400 | 7676268455 | 2575 | 2570 | 2575 | 2570 | 614 |
| 517 | 20241122 | 120300 | 7674688675 | 2570 | 2570 | 2575 | 2570 | 4343 |
| 518 | 20241122 | 120200 | 7663527160 | 2570 | 2560 | 2570 | 2555 | 2248 |
| 519 | 20241122 | 120100 | 7657763840 | 2555 | 2565 | 2565 | 2555 | 5255 |
| 520 | 20241122 | 120000 | 7644336805 | 2555 | 2550 | 2560 | 2550 | 10122 |
| 521 | 20241122 | 115900 | 7618499560 | 2550 | 2550 | 2555 | 2550 | 1302 |
| 522 | 20241122 | 115800 | 7615179210 | 2570 | 2570 | 2570 | 2550 | 6668 |
| 523 | 20241122 | 115700 | 7598126850 | 2570 | 2565 | 2575 | 2565 | 3274 |
| 524 | 20241122 | 115600 | 7589724235 | 2565 | 2580 | 2580 | 2565 | 9992 |
| 525 | 20241122 | 115500 | 7564024545 | 2590 | 2580 | 2590 | 2580 | 3634 |
| 526 | 20241122 | 115400 | 7554645485 | 2590 | 2585 | 2590 | 2585 | 553 |
| 527 | 20241122 | 115300 | 7553215715 | 2590 | 2590 | 2590 | 2585 | 1091 |
| 528 | 20241122 | 115200 | 7550392355 | 2590 | 2585 | 2590 | 2580 | 5940 |
| 529 | 20241122 | 115100 | 7535040570 | 2590 | 2595 | 2595 | 2585 | 5454 |
| 530 | 20241122 | 115000 | 7520905360 | 2595 | 2600 | 2600 | 2585 | 3813 |
| 531 | 20241122 | 114900 | 7511029400 | 2600 | 2570 | 2600 | 2570 | 30801 |
| 532 | 20241122 | 114800 | 7431486570 | 2570 | 2580 | 2580 | 2570 | 865 |
| 533 | 20241122 | 114700 | 7429262870 | 2580 | 2570 | 2580 | 2565 | 7998 |
| 534 | 20241122 | 114600 | 7408670705 | 2570 | 2550 | 2570 | 2545 | 9830 |
| 535 | 20241122 | 114500 | 7383465490 | 2550 | 2545 | 2560 | 2545 | 4774 |
| 536 | 20241122 | 114400 | 7371287145 | 2545 | 2545 | 2560 | 2545 | 11935 |
| 537 | 20241122 | 114300 | 7340854465 | 2560 | 2555 | 2560 | 2530 | 46138 |
| 538 | 20241122 | 114200 | 7223294990 | 2555 | 2570 | 2570 | 2555 | 15422 |
| 539 | 20241122 | 114100 | 7183803065 | 2570 | 2570 | 2570 | 2565 | 4301 |
| 540 | 20241122 | 114000 | 7172764500 | 2570 | 2575 | 2580 | 2565 | 5611 |
| 541 | 20241122 | 113900 | 7158347440 | 2570 | 2575 | 2580 | 2570 | 3475 |
| 542 | 20241122 | 113800 | 7149397540 | 2575 | 2580 | 2585 | 2575 | 8030 |
| 543 | 20241122 | 113700 | 7128703615 | 2585 | 2575 | 2585 | 2570 | 4757 |
| 544 | 20241122 | 113600 | 7116448305 | 2570 | 2565 | 2575 | 2560 | 13368 |
| 545 | 20241122 | 113500 | 7082120830 | 2560 | 2580 | 2580 | 2560 | 25434 |
| 546 | 20241122 | 113400 | 7016784240 | 2575 | 2590 | 2590 | 2575 | 4241 |
| 547 | 20241122 | 113300 | 7005849815 | 2590 | 2595 | 2595 | 2580 | 7529 |
| 548 | 20241122 | 113200 | 6986400255 | 2585 | 2590 | 2590 | 2585 | 2238 |
| 549 | 20241122 | 113100 | 6980614225 | 2585 | 2600 | 2610 | 2585 | 14245 |
| 550 | 20241122 | 113000 | 6943699800 | 2600 | 2620 | 2620 | 2595 | 15572 |
| 551 | 20241122 | 112900 | 6903166290 | 2630 | 2615 | 2630 | 2610 | 2027 |
| 552 | 20241122 | 112800 | 6897847170 | 2610 | 2600 | 2610 | 2600 | 9997 |
| 553 | 20241122 | 112700 | 6871800780 | 2600 | 2605 | 2610 | 2600 | 2155 |
| 554 | 20241122 | 112600 | 6866191075 | 2600 | 2600 | 2605 | 2600 | 1921 |
| 555 | 20241122 | 112500 | 6861192375 | 2595 | 2610 | 2610 | 2595 | 2769 |
| 556 | 20241122 | 112400 | 6853998705 | 2600 | 2600 | 2600 | 2600 | 602 |
| 557 | 20241122 | 112300 | 6852433505 | 2600 | 2605 | 2610 | 2600 | 5726 |
| 558 | 20241122 | 112200 | 6837522700 | 2610 | 2610 | 2610 | 2605 | 2224 |
| 559 | 20241122 | 112100 | 6831728875 | 2610 | 2610 | 2610 | 2610 | 707 |
| 560 | 20241122 | 112000 | 6829883605 | 2610 | 2610 | 2615 | 2605 | 572 |
| 561 | 20241122 | 111900 | 6828388895 | 2610 | 2610 | 2615 | 2610 | 3941 |
| 562 | 20241122 | 111800 | 6818102760 | 2610 | 2610 | 2615 | 2610 | 1549 |
| 563 | 20241122 | 111700 | 6814059835 | 2610 | 2610 | 2610 | 2610 | 5275 |
| 564 | 20241122 | 111600 | 6800292085 | 2610 | 2620 | 2620 | 2610 | 936 |
| 565 | 20241122 | 111500 | 6797844620 | 2620 | 2615 | 2625 | 2615 | 1666 |
| 566 | 20241122 | 111400 | 6793479335 | 2610 | 2620 | 2620 | 2610 | 3672 |
| 567 | 20241122 | 111300 | 6783875695 | 2620 | 2620 | 2630 | 2620 | 9285 |
| 568 | 20241122 | 111200 | 6759510785 | 2620 | 2595 | 2620 | 2595 | 8643 |
| 569 | 20241122 | 111100 | 6736981045 | 2590 | 2600 | 2605 | 2590 | 4996 |
| 570 | 20241122 | 111000 | 6724020245 | 2595 | 2600 | 2610 | 2595 | 18591 |
| 571 | 20241122 | 110900 | 6675705590 | 2600 | 2610 | 2615 | 2595 | 28958 |
| 572 | 20241122 | 110800 | 6600424085 | 2610 | 2610 | 2610 | 2605 | 2962 |
| 573 | 20241122 | 110700 | 6592697700 | 2610 | 2620 | 2625 | 2605 | 5692 |
| 574 | 20241122 | 110600 | 6577784305 | 2620 | 2605 | 2620 | 2605 | 12512 |
| 575 | 20241122 | 110500 | 6545132005 | 2605 | 2605 | 2615 | 2605 | 11313 |
| 576 | 20241122 | 110400 | 6515643930 | 2605 | 2620 | 2620 | 2605 | 23545 |
| 577 | 20241122 | 110300 | 6454153870 | 2620 | 2620 | 2630 | 2615 | 2365 |
| 578 | 20241122 | 110200 | 6447955680 | 2620 | 2620 | 2620 | 2615 | 8667 |
| 579 | 20241122 | 110100 | 6425261570 | 2625 | 2640 | 2640 | 2620 | 9210 |
| 580 | 20241122 | 110000 | 6401095165 | 2640 | 2630 | 2640 | 2630 | 4164 |
| 581 | 20241122 | 105900 | 6390114575 | 2640 | 2635 | 2640 | 2630 | 13338 |
| 582 | 20241122 | 105800 | 6354939300 | 2640 | 2640 | 2640 | 2640 | 321 |
| 583 | 20241122 | 105700 | 6354091860 | 2650 | 2630 | 2650 | 2620 | 5839 |
| 584 | 20241122 | 105600 | 6338717150 | 2635 | 2625 | 2635 | 2620 | 19173 |
| 585 | 20241122 | 105500 | 6288399020 | 2630 | 2630 | 2630 | 2625 | 13401 |
| 586 | 20241122 | 105400 | 6253197430 | 2630 | 2635 | 2645 | 2630 | 3925 |
| 587 | 20241122 | 105300 | 6242871770 | 2635 | 2640 | 2645 | 2630 | 5903 |
| 588 | 20241122 | 105200 | 6227332600 | 2640 | 2635 | 2640 | 2635 | 193 |
| 589 | 20241122 | 105100 | 6226824015 | 2635 | 2645 | 2645 | 2635 | 3833 |
| 590 | 20241122 | 105000 | 6216711940 | 2645 | 2645 | 2645 | 2645 | 365 |
| 591 | 20241122 | 104900 | 6215746515 | 2650 | 2635 | 2650 | 2635 | 2041 |
| 592 | 20241122 | 104800 | 6210359475 | 2635 | 2660 | 2660 | 2635 | 2063 |
| 593 | 20241122 | 104700 | 6204903320 | 2655 | 2655 | 2655 | 2650 | 900 |
| 594 | 20241122 | 104600 | 6202515970 | 2660 | 2640 | 2660 | 2640 | 3828 |
| 595 | 20241122 | 104500 | 6192380415 | 2640 | 2640 | 2650 | 2630 | 15802 |
| 596 | 20241122 | 104400 | 6150688515 | 2635 | 2640 | 2640 | 2635 | 8771 |
| 597 | 20241122 | 104300 | 6127565910 | 2640 | 2645 | 2650 | 2640 | 7859 |
| 598 | 20241122 | 104200 | 6106796180 | 2655 | 2655 | 2655 | 2645 | 210 |
| 599 | 20241122 | 104100 | 6106240650 | 2655 | 2650 | 2655 | 2640 | 14058 |
| 600 | 20241122 | 104000 | 6069099275 | 2650 | 2650 | 2650 | 2645 | 4742 |
| 601 | 20241122 | 103900 | 6056533340 | 2650 | 2650 | 2655 | 2650 | 2838 |
| 602 | 20241122 | 103800 | 6049003270 | 2645 | 2645 | 2650 | 2645 | 1638 |
| 603 | 20241122 | 103700 | 6044670740 | 2645 | 2645 | 2650 | 2645 | 3072 |
| 604 | 20241122 | 103600 | 6036545225 | 2650 | 2650 | 2655 | 2650 | 347 |
| 605 | 20241122 | 103500 | 6035624760 | 2660 | 2650 | 2665 | 2640 | 4785 |
| 606 | 20241122 | 103400 | 6022960140 | 2645 | 2660 | 2660 | 2645 | 4971 |
| 607 | 20241122 | 103300 | 6009780020 | 2650 | 2650 | 2655 | 2645 | 5809 |
| 608 | 20241122 | 103200 | 5994390165 | 2650 | 2645 | 2660 | 2645 | 6501 |
| 609 | 20241122 | 103100 | 5977178415 | 2650 | 2665 | 2665 | 2650 | 5795 |
| 610 | 20241122 | 103000 | 5961804055 | 2665 | 2670 | 2670 | 2660 | 9074 |
| 611 | 20241122 | 102900 | 5937603950 | 2675 | 2680 | 2680 | 2675 | 1679 |
| 612 | 20241122 | 102800 | 5933112115 | 2680 | 2670 | 2680 | 2670 | 1720 |
| 613 | 20241122 | 102700 | 5928517615 | 2680 | 2665 | 2680 | 2665 | 3056 |
| 614 | 20241122 | 102600 | 5920352515 | 2665 | 2680 | 2685 | 2665 | 9162 |
| 615 | 20241122 | 102500 | 5895849880 | 2680 | 2675 | 2680 | 2675 | 3188 |
| 616 | 20241122 | 102400 | 5887313345 | 2680 | 2680 | 2680 | 2670 | 4292 |
| 617 | 20241122 | 102300 | 5875821805 | 2670 | 2670 | 2680 | 2670 | 653 |
| 618 | 20241122 | 102200 | 5874078285 | 2670 | 2675 | 2680 | 2665 | 4513 |
| 619 | 20241122 | 102100 | 5862039620 | 2670 | 2665 | 2670 | 2660 | 1582 |
| 620 | 20241122 | 102000 | 5857822320 | 2660 | 2665 | 2665 | 2650 | 2647 |
| 621 | 20241122 | 101900 | 5850785050 | 2650 | 2655 | 2670 | 2650 | 8677 |
| 622 | 20241122 | 101800 | 5827766610 | 2655 | 2655 | 2660 | 2640 | 6261 |
| 623 | 20241122 | 101700 | 5811160180 | 2640 | 2640 | 2640 | 2640 | 7603 |
| 624 | 20241122 | 101600 | 5791088260 | 2645 | 2650 | 2660 | 2640 | 17164 |
| 625 | 20241122 | 101500 | 5745559495 | 2645 | 2650 | 2660 | 2645 | 6688 |
| 626 | 20241122 | 101400 | 5727849665 | 2650 | 2650 | 2660 | 2650 | 5262 |
| 627 | 20241122 | 101300 | 5713884420 | 2650 | 2650 | 2650 | 2645 | 1433 |
| 628 | 20241122 | 101200 | 5710090355 | 2645 | 2675 | 2675 | 2645 | 19002 |
| 629 | 20241122 | 101100 | 5659720775 | 2675 | 2660 | 2675 | 2655 | 6382 |
| 630 | 20241122 | 101000 | 5642694520 | 2660 | 2650 | 2660 | 2635 | 6345 |
| 631 | 20241122 | 100900 | 5625874655 | 2635 | 2660 | 2665 | 2635 | 18368 |
| 632 | 20241122 | 100800 | 5577242980 | 2675 | 2675 | 2675 | 2660 | 10380 |
| 633 | 20241122 | 100700 | 5549538655 | 2675 | 2685 | 2685 | 2675 | 3226 |
| 634 | 20241122 | 100600 | 5540899560 | 2680 | 2665 | 2685 | 2665 | 4761 |
| 635 | 20241122 | 100500 | 5528162960 | 2665 | 2670 | 2670 | 2665 | 5244 |
| 636 | 20241122 | 100400 | 5514161790 | 2670 | 2675 | 2680 | 2670 | 4345 |
| 637 | 20241122 | 100300 | 5502545020 | 2680 | 2680 | 2685 | 2675 | 10830 |
| 638 | 20241122 | 100200 | 5473547600 | 2680 | 2680 | 2685 | 2675 | 3418 |
| 639 | 20241122 | 100100 | 5464394335 | 2685 | 2685 | 2690 | 2680 | 9576 |
| 640 | 20241122 | 100000 | 5438704085 | 2690 | 2690 | 2690 | 2685 | 1623 |
| 641 | 20241122 | 095900 | 5434341045 | 2695 | 2700 | 2705 | 2685 | 9739 |
| 642 | 20241122 | 095800 | 5408065080 | 2700 | 2685 | 2705 | 2685 | 13087 |
| 643 | 20241122 | 095700 | 5372769920 | 2685 | 2690 | 2690 | 2680 | 1117 |
| 644 | 20241122 | 095600 | 5369767895 | 2695 | 2675 | 2695 | 2665 | 8535 |
| 645 | 20241122 | 095500 | 5346839585 | 2675 | 2685 | 2690 | 2665 | 10404 |
| 646 | 20241122 | 095400 | 5318945735 | 2690 | 2685 | 2690 | 2675 | 5503 |
| 647 | 20241122 | 095300 | 5304159335 | 2685 | 2685 | 2700 | 2685 | 19086 |
| 648 | 20241122 | 095200 | 5252820890 | 2685 | 2675 | 2685 | 2665 | 7973 |
| 649 | 20241122 | 095100 | 5231443080 | 2670 | 2650 | 2670 | 2650 | 9587 |
| 650 | 20241122 | 095000 | 5205934375 | 2650 | 2640 | 2655 | 2640 | 2917 |
| 651 | 20241122 | 094900 | 5198225670 | 2640 | 2645 | 2660 | 2635 | 4302 |
| 652 | 20241122 | 094800 | 5186865250 | 2660 | 2640 | 2660 | 2640 | 9967 |
| 653 | 20241122 | 094700 | 5160515020 | 2640 | 2640 | 2640 | 2635 | 1669 |
| 654 | 20241122 | 094600 | 5156114465 | 2635 | 2640 | 2640 | 2635 | 8656 |
| 655 | 20241122 | 094500 | 5133274755 | 2645 | 2655 | 2665 | 2645 | 9612 |
| 656 | 20241122 | 094400 | 5107813615 | 2665 | 2665 | 2670 | 2655 | 10190 |
| 657 | 20241122 | 094300 | 5080690125 | 2665 | 2650 | 2670 | 2650 | 14100 |
| 658 | 20241122 | 094200 | 5043179035 | 2660 | 2645 | 2660 | 2645 | 2944 |
| 659 | 20241122 | 094100 | 5035384470 | 2645 | 2635 | 2645 | 2630 | 5883 |
| 660 | 20241122 | 094000 | 5019904905 | 2635 | 2630 | 2650 | 2620 | 8495 |
| 661 | 20241122 | 093900 | 4997558930 | 2630 | 2630 | 2635 | 2620 | 11649 |
| 662 | 20241122 | 093800 | 4966941465 | 2630 | 2650 | 2650 | 2630 | 15225 |
| 663 | 20241122 | 093700 | 4926776055 | 2655 | 2645 | 2655 | 2645 | 7139 |
| 664 | 20241122 | 093600 | 4907883285 | 2645 | 2645 | 2650 | 2645 | 2362 |
| 665 | 20241122 | 093500 | 4901635160 | 2645 | 2645 | 2650 | 2640 | 3902 |
| 666 | 20241122 | 093400 | 4891320990 | 2655 | 2655 | 2665 | 2645 | 6130 |
| 667 | 20241122 | 093300 | 4875048890 | 2650 | 2635 | 2650 | 2630 | 16194 |
| 668 | 20241122 | 093200 | 4832345130 | 2640 | 2655 | 2655 | 2630 | 14564 |
| 669 | 20241122 | 093100 | 4793876490 | 2650 | 2655 | 2665 | 2645 | 10027 |
| 670 | 20241122 | 093000 | 4767269090 | 2655 | 2665 | 2675 | 2650 | 10925 |
| 671 | 20241122 | 092900 | 4738223410 | 2665 | 2695 | 2700 | 2665 | 22497 |
| 672 | 20241122 | 092800 | 4677879980 | 2690 | 2685 | 2690 | 2680 | 19073 |
| 673 | 20241122 | 092700 | 4626626610 | 2685 | 2660 | 2690 | 2640 | 18300 |
| 674 | 20241122 | 092600 | 4577797355 | 2660 | 2650 | 2670 | 2650 | 5553 |
| 675 | 20241122 | 092500 | 4563018690 | 2655 | 2665 | 2670 | 2655 | 13209 |
| 676 | 20241122 | 092400 | 4527874425 | 2655 | 2640 | 2665 | 2620 | 31833 |
| 677 | 20241122 | 092300 | 4443828280 | 2660 | 2660 | 2670 | 2640 | 17505 |
| 678 | 20241122 | 092200 | 4397436030 | 2670 | 2670 | 2670 | 2645 | 16883 |
| 679 | 20241122 | 092100 | 4352605230 | 2670 | 2695 | 2695 | 2655 | 21671 |
| 680 | 20241122 | 092000 | 4294803120 | 2695 | 2705 | 2715 | 2660 | 49487 |
| 681 | 20241122 | 091900 | 4162012870 | 2700 | 2700 | 2715 | 2690 | 33451 |
| 682 | 20241122 | 091800 | 4071711140 | 2695 | 2730 | 2750 | 2690 | 87965 |
| 683 | 20241122 | 091700 | 3832327790 | 2745 | 2685 | 2745 | 2675 | 114936 |
| 684 | 20241122 | 091600 | 3519881370 | 2675 | 2645 | 2685 | 2640 | 70510 |
| 685 | 20241122 | 091500 | 3331426595 | 2645 | 2630 | 2655 | 2615 | 20020 |
| 686 | 20241122 | 091400 | 3278671290 | 2625 | 2610 | 2625 | 2605 | 13212 |
| 687 | 20241122 | 091300 | 3244145140 | 2610 | 2625 | 2635 | 2605 | 17423 |
| 688 | 20241122 | 091200 | 3198391875 | 2640 | 2600 | 2640 | 2580 | 44948 |
| 689 | 20241122 | 091100 | 3080731555 | 2585 | 2615 | 2615 | 2580 | 25371 |
| 690 | 20241122 | 091000 | 3014870140 | 2615 | 2595 | 2625 | 2595 | 46263 |
| 691 | 20241122 | 090900 | 2893925445 | 2590 | 2575 | 2595 | 2550 | 81821 |
| 692 | 20241122 | 090800 | 2683694850 | 2575 | 2595 | 2605 | 2570 | 125432 |
| 693 | 20241122 | 090700 | 2359315490 | 2595 | 2630 | 2640 | 2590 | 128404 |
| 694 | 20241122 | 090600 | 2024322110 | 2630 | 2640 | 2655 | 2630 | 41376 |
| 695 | 20241122 | 090500 | 1915146905 | 2660 | 2645 | 2665 | 2625 | 57924 |
| 696 | 20241122 | 090400 | 1762375360 | 2645 | 2650 | 2670 | 2645 | 52599 |
| 697 | 20241122 | 090300 | 1622901395 | 2650 | 2675 | 2685 | 2645 | 146505 |
| 698 | 20241122 | 090200 | 1232882590 | 2675 | 2690 | 2710 | 2675 | 68665 |
| 699 | 20241122 | 090100 | 1048172300 | 2695 | 2715 | 2720 | 2675 | 142118 |
| 700 | 20241122 | 090000 | 665093595 | 2715 | 2750 | 2760 | 2710 | 240832 |