34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 3 | 20230801 | 201800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230801 | 201700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230801 | 201600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230801 | 201500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230801 | 201400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230801 | 201300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230801 | 201200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230801 | 201100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230801 | 201000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230801 | 200900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230801 | 200800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230801 | 200700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230801 | 200600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230801 | 200500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230801 | 200400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230801 | 200300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230801 | 200200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230801 | 200100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230801 | 200000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230801 | 195900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230801 | 195800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230801 | 195700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230801 | 195600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230801 | 195500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230801 | 195400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230801 | 195300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230801 | 195200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230801 | 195100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230801 | 195000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230801 | 194900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 33 | 20230801 | 194800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230801 | 194700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230801 | 194600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230801 | 194500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230801 | 194400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230801 | 194300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230801 | 194200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230801 | 194100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230801 | 194000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230801 | 193900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230801 | 193800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230801 | 193700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230801 | 193600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230801 | 193500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230801 | 193400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230801 | 193300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230801 | 193200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230801 | 193100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230801 | 193000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230801 | 192900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230801 | 192800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230801 | 192700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230801 | 192600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230801 | 192500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230801 | 192400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230801 | 192300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230801 | 192200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230801 | 192100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230801 | 192000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230801 | 191900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 63 | 20230801 | 191800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230801 | 191700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230801 | 191600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230801 | 191500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230801 | 191400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230801 | 191300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230801 | 191200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230801 | 191100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230801 | 191000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230801 | 190900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230801 | 190800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230801 | 190700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230801 | 190600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230801 | 190500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230801 | 190400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230801 | 190300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230801 | 190200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230801 | 190100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230801 | 190000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230801 | 185900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230801 | 185800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230801 | 185700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230801 | 185600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230801 | 185500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230801 | 185400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230801 | 185300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230801 | 185200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230801 | 185100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230801 | 185000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230801 | 184900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 93 | 20230801 | 184800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230801 | 184700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230801 | 184600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230801 | 184500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230801 | 184400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230801 | 184300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230801 | 184200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230801 | 184100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230801 | 184000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230801 | 183900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230801 | 183800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230801 | 183700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230801 | 183600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230801 | 183500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230801 | 183400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230801 | 183300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230801 | 183200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230801 | 183100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230801 | 183000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230801 | 182900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230801 | 182800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230801 | 182700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230801 | 182600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230801 | 182500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230801 | 182400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230801 | 182300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230801 | 182200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230801 | 182100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230801 | 182000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230801 | 181900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 123 | 20230801 | 181800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230801 | 181700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230801 | 181600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230801 | 181500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230801 | 181400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230801 | 181300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230801 | 181200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230801 | 181100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230801 | 181000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230801 | 180900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230801 | 180800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230801 | 180700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230801 | 180600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230801 | 180500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230801 | 180400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230801 | 180300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230801 | 180200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230801 | 180100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230801 | 180000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230801 | 175900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230801 | 175800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230801 | 175700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230801 | 175600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230801 | 175500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230801 | 175400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230801 | 175300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230801 | 175200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230801 | 175100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230801 | 175000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230801 | 174900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 153 | 20230801 | 174800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230801 | 174700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230801 | 174600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230801 | 174500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230801 | 174400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230801 | 174300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230801 | 174200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230801 | 174100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230801 | 174000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230801 | 173900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230801 | 173800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230801 | 173700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230801 | 173600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230801 | 173500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230801 | 173400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230801 | 173300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230801 | 173200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230801 | 173100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230801 | 173000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230801 | 172900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230801 | 172800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230801 | 172700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230801 | 172600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230801 | 172500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230801 | 172400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230801 | 172300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230801 | 172200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230801 | 172100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230801 | 172000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230801 | 171900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 183 | 20230801 | 171800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230801 | 171700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230801 | 171600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230801 | 171500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230801 | 171400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230801 | 171300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230801 | 171200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230801 | 171100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230801 | 171000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230801 | 170900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230801 | 170800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230801 | 170700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230801 | 170600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230801 | 170500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230801 | 170400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230801 | 170300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230801 | 170200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230801 | 170100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230801 | 170000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230801 | 165900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230801 | 165800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230801 | 165700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230801 | 165600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230801 | 165500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230801 | 165400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230801 | 165300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230801 | 165200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230801 | 165100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230801 | 165000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230801 | 164900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 213 | 20230801 | 164800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230801 | 164700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230801 | 164600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230801 | 164500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230801 | 164400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230801 | 164300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230801 | 164200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230801 | 164100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230801 | 164000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230801 | 163900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230801 | 163800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230801 | 163700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230801 | 163600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230801 | 163500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230801 | 163400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230801 | 163300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230801 | 163200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230801 | 163100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230801 | 163000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230801 | 162900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230801 | 162800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230801 | 162700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230801 | 162600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230801 | 162500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230801 | 162400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230801 | 162300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230801 | 162200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230801 | 162100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230801 | 162000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230801 | 161900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 243 | 20230801 | 161800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230801 | 161700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230801 | 161600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230801 | 161500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230801 | 161400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230801 | 161300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230801 | 161200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230801 | 161100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230801 | 161000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230801 | 160900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230801 | 160800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230801 | 160700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230801 | 160600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230801 | 160500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230801 | 160400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230801 | 160300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230801 | 160200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230801 | 160100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230801 | 160000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230801 | 155900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230801 | 155800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230801 | 155700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230801 | 155600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230801 | 155500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230801 | 155400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230801 | 155300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230801 | 155200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230801 | 155100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230801 | 155000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230801 | 154900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 273 | 20230801 | 154800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230801 | 154700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230801 | 154600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230801 | 154500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230801 | 154400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20230801 | 154300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230801 | 154200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230801 | 154100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230801 | 154000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230801 | 153900 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230801 | 153800 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230801 | 153700 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230801 | 153600 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230801 | 153500 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230801 | 153400 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230801 | 153300 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230801 | 153200 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230801 | 153100 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230801 | 153000 | 46051165420 | 9260 | 9260 | 9260 | 9260 | 52654 |
| 292 | 20230801 | 152900 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20230801 | 152800 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20230801 | 152700 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20230801 | 152600 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20230801 | 152500 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20230801 | 152400 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20230801 | 152300 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20230801 | 152200 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20230801 | 152100 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20230801 | 152000 | 45563589380 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20230801 | 151900 | 45563589380 | 9240 | 9210 | 9240 | 9180 | 26546 |
| 303 | 20230801 | 151800 | 45319286020 | 9200 | 9190 | 9220 | 9160 | 20657 |
| 304 | 20230801 | 151700 | 45129596050 | 9180 | 9250 | 9250 | 9170 | 15049 |
| 305 | 20230801 | 151600 | 44991338880 | 9250 | 9210 | 9260 | 9150 | 42175 |
| 306 | 20230801 | 151500 | 44604334400 | 9210 | 9230 | 9250 | 9200 | 18346 |
| 307 | 20230801 | 151400 | 44435207110 | 9250 | 9260 | 9280 | 9240 | 14071 |
| 308 | 20230801 | 151300 | 44304888720 | 9260 | 9260 | 9270 | 9190 | 27611 |
| 309 | 20230801 | 151200 | 44050203140 | 9260 | 9270 | 9300 | 9260 | 17510 |
| 310 | 20230801 | 151100 | 43887866220 | 9250 | 9330 | 9340 | 9250 | 29069 |
| 311 | 20230801 | 151000 | 43617505010 | 9340 | 9330 | 9370 | 9320 | 49853 |
| 312 | 20230801 | 150900 | 43151469320 | 9350 | 9330 | 9350 | 9250 | 42276 |
| 313 | 20230801 | 150800 | 42758139290 | 9330 | 9250 | 9350 | 9230 | 46780 |
| 314 | 20230801 | 150700 | 42323366170 | 9260 | 9080 | 9270 | 9070 | 31453 |
| 315 | 20230801 | 150600 | 42034783770 | 9090 | 9180 | 9190 | 9070 | 63489 |
| 316 | 20230801 | 150500 | 41455734470 | 9180 | 9210 | 9220 | 9160 | 34321 |
| 317 | 20230801 | 150400 | 41140449220 | 9220 | 9270 | 9300 | 9210 | 22179 |
| 318 | 20230801 | 150300 | 40935173410 | 9260 | 9280 | 9300 | 9220 | 19051 |
| 319 | 20230801 | 150200 | 40758874890 | 9280 | 9370 | 9370 | 9280 | 45200 |
| 320 | 20230801 | 150100 | 40337013800 | 9370 | 9270 | 9370 | 9260 | 36672 |
| 321 | 20230801 | 150000 | 39995399560 | 9260 | 9170 | 9270 | 9160 | 32565 |
| 322 | 20230801 | 145900 | 39695469900 | 9200 | 9320 | 9330 | 9180 | 61538 |
| 323 | 20230801 | 145800 | 39126639980 | 9320 | 9300 | 9350 | 9280 | 47265 |
| 324 | 20230801 | 145700 | 38686292980 | 9300 | 9360 | 9380 | 9300 | 73420 |
| 325 | 20230801 | 145600 | 37999798340 | 9370 | 9440 | 9490 | 9360 | 109635 |
| 326 | 20230801 | 145500 | 36963955990 | 9440 | 9410 | 9470 | 9380 | 123051 |
| 327 | 20230801 | 145400 | 35802594070 | 9400 | 9380 | 9430 | 9370 | 165369 |
| 328 | 20230801 | 145300 | 34249091710 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20230801 | 145200 | 34249091710 | 9340 | 9320 | 9340 | 9310 | 36348 |
| 330 | 20230801 | 145100 | 33909821460 | 9320 | 9310 | 9320 | 9260 | 58034 |
| 331 | 20230801 | 145000 | 33370077720 | 9310 | 9250 | 9320 | 9240 | 107100 |
| 332 | 20230801 | 144900 | 32374942450 | 9260 | 9190 | 9260 | 9180 | 33079 |
| 333 | 20230801 | 144800 | 32069780040 | 9200 | 9200 | 9220 | 9190 | 22385 |
| 334 | 20230801 | 144700 | 31863751110 | 9210 | 9230 | 9240 | 9200 | 16947 |
| 335 | 20230801 | 144600 | 31707459870 | 9230 | 9230 | 9240 | 9200 | 30881 |
| 336 | 20230801 | 144500 | 31422449690 | 9220 | 9180 | 9250 | 9170 | 25133 |
| 337 | 20230801 | 144400 | 31190713660 | 9170 | 9190 | 9220 | 9170 | 13612 |
| 338 | 20230801 | 144300 | 31065589900 | 9180 | 9230 | 9250 | 9180 | 43775 |
| 339 | 20230801 | 144200 | 30661599610 | 9220 | 9250 | 9270 | 9220 | 52375 |
| 340 | 20230801 | 144100 | 30177394920 | 9250 | 9190 | 9250 | 9190 | 49031 |
| 341 | 20230801 | 144000 | 29725077270 | 9200 | 9180 | 9200 | 9160 | 24774 |
| 342 | 20230801 | 143900 | 29497624460 | 9170 | 9120 | 9180 | 9120 | 26224 |
| 343 | 20230801 | 143800 | 29257777850 | 9120 | 9090 | 9120 | 9080 | 11234 |
| 344 | 20230801 | 143700 | 29155460080 | 9090 | 9090 | 9110 | 9070 | 15301 |
| 345 | 20230801 | 143600 | 29016322210 | 9080 | 9060 | 9090 | 9060 | 3869 |
| 346 | 20230801 | 143500 | 28981188330 | 9060 | 9070 | 9090 | 9060 | 4144 |
| 347 | 20230801 | 143400 | 28943606390 | 9070 | 9050 | 9080 | 9050 | 3929 |
| 348 | 20230801 | 143300 | 28907962530 | 9060 | 9070 | 9080 | 9050 | 4150 |
| 349 | 20230801 | 143200 | 28870357760 | 9060 | 9050 | 9080 | 9050 | 5154 |
| 350 | 20230801 | 143100 | 28823639940 | 9060 | 9090 | 9120 | 9060 | 16785 |
| 351 | 20230801 | 143000 | 28670918820 | 9090 | 9040 | 9090 | 9030 | 7506 |
| 352 | 20230801 | 142900 | 28602976910 | 9040 | 9020 | 9050 | 9020 | 7589 |
| 353 | 20230801 | 142800 | 28534423170 | 9030 | 9050 | 9050 | 9020 | 6747 |
| 354 | 20230801 | 142700 | 28473484310 | 9050 | 9050 | 9050 | 9010 | 8061 |
| 355 | 20230801 | 142600 | 28400754370 | 9050 | 9090 | 9100 | 9050 | 13733 |
| 356 | 20230801 | 142500 | 28276071930 | 9090 | 9080 | 9090 | 9060 | 5700 |
| 357 | 20230801 | 142400 | 28224321330 | 9070 | 9030 | 9070 | 9030 | 5625 |
| 358 | 20230801 | 142300 | 28173388110 | 9030 | 9030 | 9040 | 9000 | 12902 |
| 359 | 20230801 | 142200 | 28057035490 | 9040 | 9040 | 9060 | 9030 | 9465 |
| 360 | 20230801 | 142100 | 27971433840 | 9030 | 9040 | 9040 | 9020 | 6613 |
| 361 | 20230801 | 142000 | 27911690210 | 9030 | 9020 | 9050 | 9000 | 4380 |
| 362 | 20230801 | 141900 | 27872157460 | 9020 | 9020 | 9020 | 8990 | 7906 |
| 363 | 20230801 | 141800 | 27800932130 | 9020 | 8990 | 9020 | 8990 | 7616 |
| 364 | 20230801 | 141700 | 27732384270 | 8990 | 8980 | 8990 | 8970 | 9650 |
| 365 | 20230801 | 141600 | 27645747750 | 8980 | 9000 | 9020 | 8970 | 23370 |
| 366 | 20230801 | 141500 | 27435801700 | 9000 | 9030 | 9040 | 9000 | 9930 |
| 367 | 20230801 | 141400 | 27346307860 | 9030 | 9020 | 9040 | 9000 | 7561 |
| 368 | 20230801 | 141300 | 27278088400 | 9030 | 9010 | 9030 | 8990 | 13005 |
| 369 | 20230801 | 141200 | 27160989010 | 9020 | 9020 | 9030 | 8990 | 17890 |
| 370 | 20230801 | 141100 | 26999826260 | 9030 | 9090 | 9090 | 9000 | 16509 |
| 371 | 20230801 | 141000 | 26850878700 | 9090 | 9120 | 9130 | 9050 | 14818 |
| 372 | 20230801 | 140900 | 26716016270 | 9110 | 9050 | 9130 | 9050 | 24768 |
| 373 | 20230801 | 140800 | 26490621410 | 9050 | 8990 | 9080 | 8980 | 31664 |
| 374 | 20230801 | 140700 | 26205075950 | 8990 | 9070 | 9070 | 8970 | 59640 |
| 375 | 20230801 | 140600 | 25667825440 | 9080 | 9130 | 9130 | 9060 | 54109 |
| 376 | 20230801 | 140500 | 25175789940 | 9120 | 9180 | 9190 | 9120 | 37688 |
| 377 | 20230801 | 140400 | 24831215280 | 9180 | 9200 | 9240 | 9170 | 55797 |
| 378 | 20230801 | 140300 | 24318079590 | 9200 | 9290 | 9320 | 9180 | 138820 |
| 379 | 20230801 | 140200 | 23029959440 | 9300 | 9160 | 9300 | 9160 | 140145 |
| 380 | 20230801 | 140100 | 21736538920 | 9170 | 9120 | 9190 | 9110 | 74247 |
| 381 | 20230801 | 140000 | 21056348380 | 9130 | 9110 | 9140 | 9090 | 23242 |
| 382 | 20230801 | 135900 | 20844490010 | 9100 | 9110 | 9130 | 9080 | 16777 |
| 383 | 20230801 | 135800 | 20691803980 | 9080 | 9080 | 9140 | 9050 | 42616 |
| 384 | 20230801 | 135700 | 20303653150 | 9070 | 9020 | 9080 | 9000 | 16094 |
| 385 | 20230801 | 135600 | 20158170700 | 9020 | 9080 | 9080 | 9000 | 17320 |
| 386 | 20230801 | 135500 | 20001837800 | 9080 | 9080 | 9100 | 9030 | 15790 |
| 387 | 20230801 | 135400 | 19858781770 | 9080 | 9120 | 9120 | 9070 | 20454 |
| 388 | 20230801 | 135300 | 19672807380 | 9070 | 9020 | 9150 | 8990 | 39997 |
| 389 | 20230801 | 135200 | 19309830660 | 9020 | 9090 | 9110 | 9020 | 36871 |
| 390 | 20230801 | 135100 | 18975344310 | 9090 | 9060 | 9140 | 9030 | 36450 |
| 391 | 20230801 | 135000 | 18643959490 | 9050 | 9050 | 9060 | 9000 | 17472 |
| 392 | 20230801 | 134900 | 18486020540 | 9050 | 9010 | 9050 | 8980 | 19187 |
| 393 | 20230801 | 134800 | 18313217360 | 9000 | 9020 | 9020 | 8970 | 35212 |
| 394 | 20230801 | 134700 | 17996304360 | 9020 | 9050 | 9090 | 9020 | 40817 |
| 395 | 20230801 | 134600 | 17626857630 | 9040 | 9100 | 9210 | 9040 | 116541 |
| 396 | 20230801 | 134500 | 16562253790 | 9120 | 9100 | 9180 | 9000 | 79176 |
| 397 | 20230801 | 134400 | 15842648820 | 9100 | 9030 | 9180 | 9010 | 146485 |
| 398 | 20230801 | 134300 | 14508726440 | 9020 | 9020 | 9030 | 8950 | 57503 |
| 399 | 20230801 | 134200 | 13991501510 | 9020 | 8920 | 9070 | 8890 | 104109 |
| 400 | 20230801 | 134100 | 13054243100 | 8930 | 8990 | 9080 | 8870 | 172189 |
| 401 | 20230801 | 134000 | 11503808830 | 8980 | 8820 | 8980 | 8820 | 90467 |
| 402 | 20230801 | 133900 | 10695921590 | 8820 | 8770 | 8820 | 8770 | 15777 |
| 403 | 20230801 | 133800 | 10557199940 | 8770 | 8790 | 8800 | 8760 | 4646 |
| 404 | 20230801 | 133700 | 10516430430 | 8780 | 8760 | 8790 | 8760 | 3660 |
| 405 | 20230801 | 133600 | 10484292460 | 8750 | 8790 | 8790 | 8750 | 3404 |
| 406 | 20230801 | 133500 | 10454434790 | 8800 | 8770 | 8800 | 8750 | 7704 |
| 407 | 20230801 | 133400 | 10386852540 | 8770 | 8780 | 8800 | 8750 | 16067 |
| 408 | 20230801 | 133300 | 10246040570 | 8790 | 8800 | 8820 | 8790 | 7358 |
| 409 | 20230801 | 133200 | 10181290430 | 8800 | 8800 | 8800 | 8790 | 2442 |
| 410 | 20230801 | 133100 | 10159807380 | 8800 | 8780 | 8800 | 8780 | 3818 |
| 411 | 20230801 | 133000 | 10126226150 | 8780 | 8840 | 8840 | 8770 | 19884 |
| 412 | 20230801 | 132900 | 9951206280 | 8840 | 8800 | 8850 | 8790 | 11074 |
| 413 | 20230801 | 132800 | 9853614680 | 8800 | 8780 | 8810 | 8770 | 7827 |
| 414 | 20230801 | 132700 | 9784827660 | 8780 | 8800 | 8810 | 8780 | 12749 |
| 415 | 20230801 | 132600 | 9672782450 | 8810 | 8850 | 8850 | 8790 | 14957 |
| 416 | 20230801 | 132500 | 9540912450 | 8850 | 8850 | 8860 | 8830 | 14542 |
| 417 | 20230801 | 132400 | 9412264610 | 8850 | 8840 | 8880 | 8840 | 13323 |
| 418 | 20230801 | 132300 | 9294216190 | 8830 | 8840 | 8890 | 8820 | 26975 |
| 419 | 20230801 | 132200 | 9055218010 | 8830 | 8800 | 8850 | 8780 | 27145 |
| 420 | 20230801 | 132100 | 8816017050 | 8820 | 8850 | 8880 | 8790 | 18631 |
| 421 | 20230801 | 132000 | 8651335620 | 8850 | 8820 | 8890 | 8800 | 33660 |
| 422 | 20230801 | 131900 | 8353703900 | 8820 | 8760 | 8850 | 8750 | 27923 |
| 423 | 20230801 | 131800 | 8107674750 | 8760 | 8800 | 8800 | 8750 | 10721 |
| 424 | 20230801 | 131700 | 8013623870 | 8800 | 8780 | 8820 | 8770 | 15694 |
| 425 | 20230801 | 131600 | 7875451230 | 8770 | 8790 | 8810 | 8750 | 17078 |
| 426 | 20230801 | 131500 | 7725252940 | 8790 | 8840 | 8840 | 8750 | 23799 |
| 427 | 20230801 | 131400 | 7515708060 | 8840 | 8700 | 8850 | 8690 | 40738 |
| 428 | 20230801 | 131300 | 7157804970 | 8700 | 8660 | 8700 | 8660 | 2705 |
| 429 | 20230801 | 131200 | 7134309760 | 8660 | 8660 | 8670 | 8650 | 564 |
| 430 | 20230801 | 131100 | 7129426050 | 8660 | 8660 | 8680 | 8660 | 1175 |
| 431 | 20230801 | 131000 | 7119250530 | 8660 | 8660 | 8680 | 8660 | 369 |
| 432 | 20230801 | 130900 | 7116051570 | 8660 | 8660 | 8660 | 8630 | 1610 |
| 433 | 20230801 | 130800 | 7102117540 | 8660 | 8650 | 8660 | 8630 | 439 |
| 434 | 20230801 | 130700 | 7098323400 | 8650 | 8670 | 8680 | 8650 | 1878 |
| 435 | 20230801 | 130600 | 7082044690 | 8670 | 8710 | 8710 | 8670 | 2107 |
| 436 | 20230801 | 130500 | 7063730180 | 8690 | 8700 | 8710 | 8680 | 2561 |
| 437 | 20230801 | 130400 | 7041463380 | 8700 | 8700 | 8710 | 8680 | 2957 |
| 438 | 20230801 | 130300 | 7015752850 | 8710 | 8710 | 8710 | 8690 | 2458 |
| 439 | 20230801 | 130200 | 6994362170 | 8710 | 8720 | 8720 | 8690 | 3379 |
| 440 | 20230801 | 130100 | 6964941540 | 8730 | 8680 | 8730 | 8680 | 7783 |
| 441 | 20230801 | 130000 | 6897193230 | 8680 | 8690 | 8710 | 8670 | 1880 |
| 442 | 20230801 | 125900 | 6880853850 | 8710 | 8740 | 8750 | 8690 | 8576 |
| 443 | 20230801 | 125800 | 6805911020 | 8740 | 8670 | 8760 | 8670 | 11646 |
| 444 | 20230801 | 125700 | 6704355300 | 8670 | 8610 | 8670 | 8610 | 3559 |
| 445 | 20230801 | 125600 | 6673609610 | 8610 | 8620 | 8620 | 8590 | 472 |
| 446 | 20230801 | 125500 | 6669548130 | 8610 | 8600 | 8630 | 8600 | 735 |
| 447 | 20230801 | 125400 | 6663212970 | 8600 | 8580 | 8600 | 8580 | 1215 |
| 448 | 20230801 | 125300 | 6652772940 | 8580 | 8570 | 8580 | 8570 | 143 |
| 449 | 20230801 | 125200 | 6651546150 | 8570 | 8570 | 8570 | 8560 | 379 |
| 450 | 20230801 | 125100 | 6648300120 | 8590 | 8560 | 8590 | 8560 | 415 |
| 451 | 20230801 | 125000 | 6644746490 | 8570 | 8560 | 8570 | 8560 | 256 |
| 452 | 20230801 | 124900 | 6642552850 | 8560 | 8560 | 8570 | 8560 | 397 |
| 453 | 20230801 | 124800 | 6639154230 | 8570 | 8570 | 8570 | 8570 | 1132 |
| 454 | 20230801 | 124700 | 6629452990 | 8570 | 8570 | 8570 | 8570 | 685 |
| 455 | 20230801 | 124600 | 6623582540 | 8570 | 8580 | 8580 | 8570 | 1369 |
| 456 | 20230801 | 124500 | 6611839520 | 8580 | 8590 | 8590 | 8580 | 956 |
| 457 | 20230801 | 124400 | 6603636680 | 8590 | 8590 | 8590 | 8590 | 52 |
| 458 | 20230801 | 124300 | 6603190000 | 8590 | 8590 | 8590 | 8590 | 402 |
| 459 | 20230801 | 124200 | 6599736820 | 8590 | 8590 | 8590 | 8590 | 2 |
| 460 | 20230801 | 124100 | 6599719640 | 8590 | 8590 | 8590 | 8590 | 2125 |
| 461 | 20230801 | 124000 | 6581465890 | 8590 | 8590 | 8590 | 8580 | 559 |
| 462 | 20230801 | 123900 | 6576669110 | 8590 | 8590 | 8590 | 8580 | 3640 |
| 463 | 20230801 | 123800 | 6545437380 | 8580 | 8580 | 8590 | 8580 | 101 |
| 464 | 20230801 | 123700 | 6544570500 | 8590 | 8590 | 8590 | 8590 | 522 |
| 465 | 20230801 | 123600 | 6540086520 | 8590 | 8590 | 8590 | 8590 | 52 |
| 466 | 20230801 | 123500 | 6539639840 | 8590 | 8590 | 8590 | 8590 | 83 |
| 467 | 20230801 | 123400 | 6538926870 | 8590 | 8590 | 8590 | 8590 | 1772 |
| 468 | 20230801 | 123300 | 6523705390 | 8590 | 8590 | 8590 | 8590 | 1109 |
| 469 | 20230801 | 123200 | 6514179080 | 8590 | 8600 | 8600 | 8590 | 980 |
| 470 | 20230801 | 123100 | 6505751380 | 8600 | 8600 | 8600 | 8590 | 154 |
| 471 | 20230801 | 123000 | 6504427270 | 8600 | 8600 | 8600 | 8600 | 40 |
| 472 | 20230801 | 122900 | 6504083270 | 8600 | 8600 | 8610 | 8600 | 186 |
| 473 | 20230801 | 122800 | 6502483630 | 8610 | 8610 | 8610 | 8610 | 53 |
| 474 | 20230801 | 122700 | 6502027300 | 8610 | 8610 | 8610 | 8610 | 124 |
| 475 | 20230801 | 122600 | 6500959660 | 8620 | 8620 | 8620 | 8620 | 174 |
| 476 | 20230801 | 122500 | 6499459780 | 8620 | 8620 | 8620 | 8620 | 15 |
| 477 | 20230801 | 122400 | 6499330480 | 8620 | 8600 | 8620 | 8600 | 455 |
| 478 | 20230801 | 122300 | 6495417440 | 8620 | 8620 | 8620 | 8610 | 142 |
| 479 | 20230801 | 122200 | 6494194400 | 8610 | 8610 | 8610 | 8600 | 430 |
| 480 | 20230801 | 122100 | 6490494690 | 8600 | 8600 | 8600 | 8600 | 100 |
| 481 | 20230801 | 122000 | 6489634690 | 8610 | 8600 | 8610 | 8600 | 896 |
| 482 | 20230801 | 121900 | 6481921140 | 8600 | 8600 | 8600 | 8600 | 10 |
| 483 | 20230801 | 121800 | 6481835140 | 8600 | 8600 | 8600 | 8600 | 90 |
| 484 | 20230801 | 121700 | 6481061140 | 8600 | 8600 | 8600 | 8600 | 61 |
| 485 | 20230801 | 121600 | 6480536540 | 8600 | 8600 | 8600 | 8600 | 61 |
| 486 | 20230801 | 121500 | 6480011940 | 8600 | 8600 | 8600 | 8600 | 1 |
| 487 | 20230801 | 121400 | 6480003340 | 8590 | 8590 | 8590 | 8590 | 1 |
| 488 | 20230801 | 121300 | 6479994750 | 8610 | 8610 | 8610 | 8610 | 2 |
| 489 | 20230801 | 121200 | 6479977530 | 8590 | 8600 | 8600 | 8590 | 3040 |
| 490 | 20230801 | 121100 | 6453859880 | 8610 | 8600 | 8610 | 8600 | 10 |
| 491 | 20230801 | 121000 | 6453773870 | 8600 | 8600 | 8600 | 8600 | 196 |
| 492 | 20230801 | 120900 | 6452088270 | 8600 | 8600 | 8600 | 8600 | 42 |
| 493 | 20230801 | 120800 | 6451727070 | 8600 | 8600 | 8600 | 8600 | 168 |
| 494 | 20230801 | 120700 | 6450282270 | 8610 | 8600 | 8610 | 8590 | 636 |
| 495 | 20230801 | 120600 | 6444813650 | 8600 | 8610 | 8610 | 8600 | 572 |
| 496 | 20230801 | 120500 | 6439893450 | 8610 | 8630 | 8630 | 8600 | 2137 |
| 497 | 20230801 | 120400 | 6421465240 | 8640 | 8630 | 8640 | 8630 | 94 |
| 498 | 20230801 | 120300 | 6420653580 | 8630 | 8640 | 8640 | 8630 | 1474 |
| 499 | 20230801 | 120200 | 6407918840 | 8640 | 8660 | 8660 | 8640 | 1383 |
| 500 | 20230801 | 120100 | 6395955280 | 8660 | 8660 | 8660 | 8660 | 25 |
| 501 | 20230801 | 120000 | 6395738780 | 8660 | 8650 | 8660 | 8650 | 195 |
| 502 | 20230801 | 115900 | 6394051880 | 8650 | 8640 | 8650 | 8640 | 1200 |
| 503 | 20230801 | 115800 | 6383682580 | 8650 | 8640 | 8650 | 8640 | 117 |
| 504 | 20230801 | 115700 | 6382671690 | 8640 | 8660 | 8660 | 8640 | 225 |
| 505 | 20230801 | 115600 | 6380725640 | 8660 | 8650 | 8660 | 8650 | 46 |
| 506 | 20230801 | 115500 | 6380327720 | 8670 | 8670 | 8670 | 8660 | 106 |
| 507 | 20230801 | 115400 | 6379409740 | 8660 | 8670 | 8680 | 8660 | 245 |
| 508 | 20230801 | 115300 | 6377285720 | 8670 | 8660 | 8670 | 8660 | 396 |
| 509 | 20230801 | 115200 | 6373853220 | 8670 | 8650 | 8670 | 8650 | 317 |
| 510 | 20230801 | 115100 | 6371108210 | 8660 | 8640 | 8660 | 8640 | 304 |
| 511 | 20230801 | 115000 | 6368477960 | 8640 | 8650 | 8660 | 8640 | 344 |
| 512 | 20230801 | 114900 | 6365503150 | 8660 | 8660 | 8660 | 8660 | 200 |
| 513 | 20230801 | 114800 | 6363771150 | 8690 | 8650 | 8690 | 8650 | 3525 |
| 514 | 20230801 | 114700 | 6333232940 | 8640 | 8640 | 8640 | 8630 | 490 |
| 515 | 20230801 | 114600 | 6328999460 | 8650 | 8640 | 8650 | 8640 | 66 |
| 516 | 20230801 | 114500 | 6328429160 | 8640 | 8650 | 8650 | 8640 | 496 |
| 517 | 20230801 | 114400 | 6324141320 | 8650 | 8650 | 8650 | 8640 | 207 |
| 518 | 20230801 | 114300 | 6322351640 | 8650 | 8650 | 8650 | 8650 | 16 |
| 519 | 20230801 | 114200 | 6322213240 | 8650 | 8620 | 8650 | 8620 | 2025 |
| 520 | 20230801 | 114100 | 6304722690 | 8620 | 8610 | 8630 | 8610 | 1127 |
| 521 | 20230801 | 114000 | 6294998340 | 8620 | 8620 | 8630 | 8600 | 1070 |
| 522 | 20230801 | 113900 | 6285767150 | 8620 | 8630 | 8630 | 8620 | 300 |
| 523 | 20230801 | 113800 | 6283181030 | 8630 | 8610 | 8630 | 8600 | 2544 |
| 524 | 20230801 | 113700 | 6261266860 | 8620 | 8610 | 8620 | 8610 | 163 |
| 525 | 20230801 | 113600 | 6259863000 | 8620 | 8630 | 8630 | 8610 | 606 |
| 526 | 20230801 | 113500 | 6254640210 | 8640 | 8630 | 8640 | 8620 | 1409 |
| 527 | 20230801 | 113400 | 6242481640 | 8620 | 8610 | 8620 | 8610 | 947 |
| 528 | 20230801 | 113300 | 6234325070 | 8620 | 8600 | 8620 | 8600 | 166 |
| 529 | 20230801 | 113200 | 6232895470 | 8600 | 8570 | 8610 | 8570 | 1183 |
| 530 | 20230801 | 113100 | 6222727110 | 8570 | 8600 | 8600 | 8570 | 830 |
| 531 | 20230801 | 113000 | 6215603520 | 8600 | 8600 | 8600 | 8600 | 201 |
| 532 | 20230801 | 112900 | 6213874920 | 8600 | 8590 | 8600 | 8590 | 519 |
| 533 | 20230801 | 112800 | 6209416700 | 8580 | 8580 | 8580 | 8580 | 309 |
| 534 | 20230801 | 112700 | 6206765480 | 8570 | 8580 | 8580 | 8570 | 925 |
| 535 | 20230801 | 112600 | 6198832880 | 8580 | 8570 | 8580 | 8570 | 229 |
| 536 | 20230801 | 112500 | 6196869250 | 8570 | 8570 | 8570 | 8570 | 490 |
| 537 | 20230801 | 112400 | 6192669950 | 8570 | 8570 | 8580 | 8570 | 669 |
| 538 | 20230801 | 112300 | 6186935360 | 8570 | 8570 | 8580 | 8570 | 968 |
| 539 | 20230801 | 112200 | 6178639590 | 8580 | 8570 | 8580 | 8570 | 755 |
| 540 | 20230801 | 112100 | 6172168630 | 8570 | 8580 | 8580 | 8570 | 1294 |
| 541 | 20230801 | 112000 | 6161077070 | 8580 | 8580 | 8580 | 8580 | 866 |
| 542 | 20230801 | 111900 | 6153646790 | 8580 | 8590 | 8590 | 8570 | 6444 |
| 543 | 20230801 | 111800 | 6098345540 | 8590 | 8580 | 8590 | 8580 | 414 |
| 544 | 20230801 | 111700 | 6094792570 | 8590 | 8590 | 8590 | 8580 | 1926 |
| 545 | 20230801 | 111600 | 6078259950 | 8590 | 8600 | 8610 | 8590 | 805 |
| 546 | 20230801 | 111500 | 6071337210 | 8610 | 8620 | 8620 | 8610 | 639 |
| 547 | 20230801 | 111400 | 6065834790 | 8620 | 8630 | 8630 | 8620 | 531 |
| 548 | 20230801 | 111300 | 6061252510 | 8630 | 8610 | 8630 | 8610 | 69 |
| 549 | 20230801 | 111200 | 6060657720 | 8610 | 8610 | 8620 | 8610 | 107 |
| 550 | 20230801 | 111100 | 6059736420 | 8610 | 8620 | 8620 | 8610 | 242 |
| 551 | 20230801 | 111000 | 6057651360 | 8630 | 8610 | 8650 | 8610 | 2324 |
| 552 | 20230801 | 110900 | 6037588190 | 8620 | 8610 | 8620 | 8610 | 345 |
| 553 | 20230801 | 110800 | 6034617670 | 8610 | 8590 | 8610 | 8590 | 425 |
| 554 | 20230801 | 110700 | 6030962910 | 8600 | 8590 | 8600 | 8590 | 346 |
| 555 | 20230801 | 110600 | 6027990640 | 8590 | 8590 | 8600 | 8590 | 733 |
| 556 | 20230801 | 110500 | 6021688330 | 8590 | 8590 | 8600 | 8590 | 9 |
| 557 | 20230801 | 110400 | 6021610990 | 8600 | 8580 | 8600 | 8580 | 165 |
| 558 | 20230801 | 110300 | 6020195240 | 8580 | 8590 | 8590 | 8580 | 1367 |
| 559 | 20230801 | 110200 | 6008458710 | 8590 | 8600 | 8600 | 8590 | 2765 |
| 560 | 20230801 | 110100 | 5984682170 | 8590 | 8600 | 8600 | 8580 | 1801 |
| 561 | 20230801 | 110000 | 5969217990 | 8600 | 8570 | 8600 | 8570 | 1622 |
| 562 | 20230801 | 105900 | 5955303680 | 8570 | 8550 | 8570 | 8550 | 1359 |
| 563 | 20230801 | 105800 | 5943668970 | 8550 | 8570 | 8580 | 8550 | 1989 |
| 564 | 20230801 | 105700 | 5926644370 | 8570 | 8560 | 8580 | 8560 | 1118 |
| 565 | 20230801 | 105600 | 5917054050 | 8560 | 8570 | 8570 | 8560 | 2583 |
| 566 | 20230801 | 105500 | 5894922440 | 8570 | 8580 | 8580 | 8570 | 1647 |
| 567 | 20230801 | 105400 | 5880807560 | 8580 | 8590 | 8590 | 8580 | 1519 |
| 568 | 20230801 | 105300 | 5867773170 | 8590 | 8580 | 8590 | 8580 | 447 |
| 569 | 20230801 | 105200 | 5863937600 | 8580 | 8600 | 8600 | 8580 | 4415 |
| 570 | 20230801 | 105100 | 5826017860 | 8600 | 8600 | 8610 | 8600 | 3138 |
| 571 | 20230801 | 105000 | 5799031050 | 8610 | 8610 | 8610 | 8600 | 1979 |
| 572 | 20230801 | 104900 | 5782011290 | 8610 | 8610 | 8610 | 8600 | 236 |
| 573 | 20230801 | 104800 | 5779979720 | 8620 | 8620 | 8620 | 8600 | 214 |
| 574 | 20230801 | 104700 | 5778138160 | 8610 | 8610 | 8620 | 8610 | 851 |
| 575 | 20230801 | 104600 | 5770810670 | 8610 | 8610 | 8630 | 8610 | 427 |
| 576 | 20230801 | 104500 | 5767132270 | 8610 | 8620 | 8620 | 8610 | 364 |
| 577 | 20230801 | 104400 | 5763998190 | 8620 | 8610 | 8620 | 8610 | 617 |
| 578 | 20230801 | 104300 | 5758685620 | 8610 | 8610 | 8620 | 8610 | 1342 |
| 579 | 20230801 | 104200 | 5747130990 | 8620 | 8630 | 8630 | 8610 | 350 |
| 580 | 20230801 | 104100 | 5744113650 | 8630 | 8620 | 8630 | 8610 | 3237 |
| 581 | 20230801 | 104000 | 5716225830 | 8620 | 8620 | 8620 | 8620 | 652 |
| 582 | 20230801 | 103900 | 5710605590 | 8620 | 8620 | 8620 | 8610 | 673 |
| 583 | 20230801 | 103800 | 5704805070 | 8610 | 8610 | 8610 | 8600 | 975 |
| 584 | 20230801 | 103700 | 5696415450 | 8610 | 8600 | 8610 | 8600 | 184 |
| 585 | 20230801 | 103600 | 5694832750 | 8600 | 8610 | 8610 | 8600 | 3986 |
| 586 | 20230801 | 103500 | 5660552540 | 8600 | 8620 | 8620 | 8600 | 1136 |
| 587 | 20230801 | 103400 | 5650778990 | 8600 | 8630 | 8630 | 8600 | 4680 |
| 588 | 20230801 | 103300 | 5610480870 | 8630 | 8630 | 8630 | 8620 | 1634 |
| 589 | 20230801 | 103200 | 5596385640 | 8630 | 8640 | 8640 | 8620 | 2738 |
| 590 | 20230801 | 103100 | 5572751280 | 8650 | 8650 | 8660 | 8640 | 625 |
| 591 | 20230801 | 103000 | 5567347560 | 8650 | 8640 | 8650 | 8640 | 499 |
| 592 | 20230801 | 102900 | 5563035510 | 8640 | 8660 | 8660 | 8640 | 1423 |
| 593 | 20230801 | 102800 | 5550729070 | 8660 | 8660 | 8670 | 8660 | 844 |
| 594 | 20230801 | 102700 | 5543419990 | 8660 | 8640 | 8660 | 8640 | 2180 |
| 595 | 20230801 | 102600 | 5524570480 | 8650 | 8650 | 8650 | 8640 | 1671 |
| 596 | 20230801 | 102500 | 5510118080 | 8660 | 8660 | 8660 | 8650 | 297 |
| 597 | 20230801 | 102400 | 5507547570 | 8660 | 8680 | 8680 | 8660 | 1722 |
| 598 | 20230801 | 102300 | 5492625690 | 8670 | 8680 | 8680 | 8650 | 4583 |
| 599 | 20230801 | 102200 | 5452901920 | 8680 | 8660 | 8700 | 8660 | 2822 |
| 600 | 20230801 | 102100 | 5428400330 | 8650 | 8630 | 8650 | 8630 | 5563 |
| 601 | 20230801 | 102000 | 5380293270 | 8640 | 8640 | 8640 | 8630 | 559 |
| 602 | 20230801 | 101900 | 5375463730 | 8640 | 8640 | 8640 | 8620 | 3962 |
| 603 | 20230801 | 101800 | 5341249700 | 8640 | 8630 | 8640 | 8630 | 829 |
| 604 | 20230801 | 101700 | 5334093990 | 8630 | 8630 | 8640 | 8630 | 712 |
| 605 | 20230801 | 101600 | 5327948850 | 8630 | 8630 | 8630 | 8600 | 2265 |
| 606 | 20230801 | 101500 | 5308433310 | 8630 | 8610 | 8630 | 8600 | 446 |
| 607 | 20230801 | 101400 | 5304592540 | 8610 | 8630 | 8630 | 8600 | 4046 |
| 608 | 20230801 | 101300 | 5269734200 | 8640 | 8640 | 8650 | 8620 | 3586 |
| 609 | 20230801 | 101200 | 5238799330 | 8640 | 8650 | 8650 | 8620 | 1566 |
| 610 | 20230801 | 101100 | 5225285710 | 8640 | 8630 | 8640 | 8620 | 1749 |
| 611 | 20230801 | 101000 | 5210189350 | 8630 | 8610 | 8630 | 8600 | 1792 |
| 612 | 20230801 | 100900 | 5194765070 | 8610 | 8600 | 8610 | 8600 | 3743 |
| 613 | 20230801 | 100800 | 5162570380 | 8610 | 8640 | 8640 | 8600 | 8083 |
| 614 | 20230801 | 100700 | 5092934660 | 8640 | 8630 | 8640 | 8620 | 2110 |
| 615 | 20230801 | 100600 | 5074723100 | 8620 | 8620 | 8640 | 8620 | 10687 |
| 616 | 20230801 | 100500 | 4982572260 | 8630 | 8650 | 8660 | 8620 | 8423 |
| 617 | 20230801 | 100400 | 4909789470 | 8650 | 8640 | 8660 | 8610 | 16265 |
| 618 | 20230801 | 100300 | 4769350920 | 8640 | 8750 | 8750 | 8640 | 36144 |
| 619 | 20230801 | 100200 | 4455390960 | 8750 | 8810 | 8810 | 8740 | 6053 |
| 620 | 20230801 | 100100 | 4402287050 | 8810 | 8810 | 8810 | 8730 | 15508 |
| 621 | 20230801 | 100000 | 4266212470 | 8810 | 8860 | 8860 | 8800 | 9721 |
| 622 | 20230801 | 095900 | 4180352090 | 8860 | 8870 | 8880 | 8860 | 4462 |
| 623 | 20230801 | 095800 | 4140782550 | 8870 | 8860 | 8880 | 8830 | 11833 |
| 624 | 20230801 | 095700 | 4035970960 | 8860 | 8920 | 8930 | 8860 | 28593 |
| 625 | 20230801 | 095600 | 3781650180 | 8920 | 8940 | 8960 | 8910 | 37341 |
| 626 | 20230801 | 095500 | 3447905040 | 8930 | 8860 | 8940 | 8800 | 51794 |
| 627 | 20230801 | 095400 | 2987534630 | 8850 | 8730 | 8900 | 8720 | 42612 |
| 628 | 20230801 | 095300 | 2611855720 | 8730 | 8720 | 8740 | 8670 | 22720 |
| 629 | 20230801 | 095200 | 2413961350 | 8720 | 8680 | 8760 | 8680 | 38879 |
| 630 | 20230801 | 095100 | 2074786030 | 8680 | 8640 | 8680 | 8640 | 8821 |
| 631 | 20230801 | 095000 | 1998403350 | 8630 | 8660 | 8660 | 8630 | 4114 |
| 632 | 20230801 | 094900 | 1962845630 | 8660 | 8650 | 8670 | 8640 | 5551 |
| 633 | 20230801 | 094800 | 1914772410 | 8640 | 8600 | 8660 | 8590 | 11246 |
| 634 | 20230801 | 094700 | 1817646690 | 8600 | 8620 | 8620 | 8600 | 1367 |
| 635 | 20230801 | 094600 | 1805887440 | 8630 | 8620 | 8630 | 8610 | 1077 |
| 636 | 20230801 | 094500 | 1796602950 | 8610 | 8600 | 8610 | 8600 | 1448 |
| 637 | 20230801 | 094400 | 1784147070 | 8600 | 8600 | 8610 | 8590 | 433 |
| 638 | 20230801 | 094300 | 1780421880 | 8610 | 8600 | 8610 | 8600 | 1918 |
| 639 | 20230801 | 094200 | 1763920310 | 8600 | 8600 | 8600 | 8590 | 275 |
| 640 | 20230801 | 094100 | 1761555320 | 8600 | 8600 | 8600 | 8580 | 3275 |
| 641 | 20230801 | 094000 | 1733422590 | 8600 | 8600 | 8610 | 8600 | 824 |
| 642 | 20230801 | 093900 | 1726336150 | 8600 | 8600 | 8610 | 8600 | 510 |
| 643 | 20230801 | 093800 | 1721950110 | 8600 | 8580 | 8600 | 8580 | 1923 |
| 644 | 20230801 | 093700 | 1705420890 | 8570 | 8590 | 8590 | 8570 | 1971 |
| 645 | 20230801 | 093600 | 1688527980 | 8580 | 8600 | 8600 | 8580 | 951 |
| 646 | 20230801 | 093500 | 1680359610 | 8590 | 8590 | 8600 | 8590 | 164 |
| 647 | 20230801 | 093400 | 1678950840 | 8590 | 8580 | 8610 | 8580 | 3096 |
| 648 | 20230801 | 093300 | 1652321650 | 8580 | 8600 | 8600 | 8570 | 1029 |
| 649 | 20230801 | 093200 | 1643485660 | 8600 | 8620 | 8630 | 8600 | 1362 |
| 650 | 20230801 | 093100 | 1631737830 | 8620 | 8580 | 8620 | 8570 | 9148 |
| 651 | 20230801 | 093000 | 1553072810 | 8580 | 8550 | 8580 | 8540 | 2739 |
| 652 | 20230801 | 092900 | 1529596770 | 8550 | 8560 | 8560 | 8540 | 2076 |
| 653 | 20230801 | 092800 | 1511854390 | 8560 | 8550 | 8560 | 8550 | 203 |
| 654 | 20230801 | 092700 | 1510117010 | 8550 | 8580 | 8580 | 8550 | 1906 |
| 655 | 20230801 | 092600 | 1493777980 | 8580 | 8600 | 8600 | 8580 | 2420 |
| 656 | 20230801 | 092500 | 1472993270 | 8600 | 8600 | 8600 | 8590 | 4818 |
| 657 | 20230801 | 092400 | 1431600290 | 8600 | 8600 | 8610 | 8600 | 1251 |
| 658 | 20230801 | 092300 | 1420841640 | 8610 | 8610 | 8610 | 8590 | 2230 |
| 659 | 20230801 | 092200 | 1401664050 | 8610 | 8590 | 8610 | 8590 | 1885 |
| 660 | 20230801 | 092100 | 1385456630 | 8600 | 8600 | 8600 | 8590 | 1048 |
| 661 | 20230801 | 092000 | 1376448790 | 8590 | 8600 | 8600 | 8580 | 4801 |
| 662 | 20230801 | 091900 | 1335184930 | 8600 | 8530 | 8600 | 8530 | 7376 |
| 663 | 20230801 | 091800 | 1272029590 | 8520 | 8530 | 8540 | 8510 | 1399 |
| 664 | 20230801 | 091700 | 1260105640 | 8540 | 8550 | 8550 | 8540 | 379 |
| 665 | 20230801 | 091600 | 1256865700 | 8550 | 8540 | 8560 | 8540 | 91 |
| 666 | 20230801 | 091500 | 1256087650 | 8530 | 8540 | 8540 | 8510 | 4162 |
| 667 | 20230801 | 091400 | 1220652040 | 8540 | 8580 | 8580 | 8520 | 4298 |
| 668 | 20230801 | 091300 | 1183907750 | 8580 | 8570 | 8580 | 8560 | 2518 |
| 669 | 20230801 | 091200 | 1162327080 | 8570 | 8570 | 8580 | 8570 | 1073 |
| 670 | 20230801 | 091100 | 1153131420 | 8570 | 8550 | 8580 | 8540 | 4313 |
| 671 | 20230801 | 091000 | 1116200830 | 8550 | 8590 | 8590 | 8550 | 5603 |
| 672 | 20230801 | 090900 | 1068179710 | 8590 | 8600 | 8620 | 8580 | 2162 |
| 673 | 20230801 | 090800 | 1049589900 | 8600 | 8560 | 8600 | 8550 | 6309 |
| 674 | 20230801 | 090700 | 995486680 | 8550 | 8570 | 8570 | 8550 | 4969 |
| 675 | 20230801 | 090600 | 952941730 | 8560 | 8560 | 8590 | 8540 | 5207 |
| 676 | 20230801 | 090500 | 908314060 | 8560 | 8560 | 8600 | 8530 | 10050 |
| 677 | 20230801 | 090400 | 822159190 | 8560 | 8670 | 8680 | 8550 | 19879 |
| 678 | 20230801 | 090300 | 651040430 | 8670 | 8620 | 8710 | 8610 | 23527 |
| 679 | 20230801 | 090200 | 447347090 | 8630 | 8610 | 8680 | 8580 | 6803 |
| 680 | 20230801 | 090100 | 388696010 | 8620 | 8500 | 8750 | 8500 | 32758 |
| 681 | 20230801 | 090000 | 105112060 | 8500 | 8500 | 8500 | 8470 | 12360 |