35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 3 | 20240216 | 203700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240216 | 203600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240216 | 203500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240216 | 203400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240216 | 203300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240216 | 203200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240216 | 203100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240216 | 203000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240216 | 202900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240216 | 202800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240216 | 202700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240216 | 202600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240216 | 202500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240216 | 202400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240216 | 202300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240216 | 202200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240216 | 202100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240216 | 202000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240216 | 201900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240216 | 201800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240216 | 201700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240216 | 201600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240216 | 201500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240216 | 201400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240216 | 201300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240216 | 201200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240216 | 201100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240216 | 201000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240216 | 200900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240216 | 200800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 33 | 20240216 | 200700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240216 | 200600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240216 | 200500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240216 | 200400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240216 | 200300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240216 | 200200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240216 | 200100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240216 | 200000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240216 | 195900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240216 | 195800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240216 | 195700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240216 | 195600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240216 | 195500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240216 | 195400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240216 | 195300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240216 | 195200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240216 | 195100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240216 | 195000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240216 | 194900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240216 | 194800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240216 | 194700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240216 | 194600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240216 | 194500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240216 | 194400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240216 | 194300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240216 | 194200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240216 | 194100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240216 | 194000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240216 | 193900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240216 | 193800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 63 | 20240216 | 193700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240216 | 193600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240216 | 193500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240216 | 193400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240216 | 193300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240216 | 193200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240216 | 193100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240216 | 193000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240216 | 192900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240216 | 192800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240216 | 192700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240216 | 192600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240216 | 192500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240216 | 192400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240216 | 192300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240216 | 192200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240216 | 192100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240216 | 192000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240216 | 191900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240216 | 191800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240216 | 191700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240216 | 191600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240216 | 191500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240216 | 191400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240216 | 191300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240216 | 191200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240216 | 191100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240216 | 191000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240216 | 190900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240216 | 190800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 93 | 20240216 | 190700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240216 | 190600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240216 | 190500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240216 | 190400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240216 | 190300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240216 | 190200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240216 | 190100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240216 | 190000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240216 | 185900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240216 | 185800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240216 | 185700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240216 | 185600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240216 | 185500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240216 | 185400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240216 | 185300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240216 | 185200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240216 | 185100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240216 | 185000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240216 | 184900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240216 | 184800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240216 | 184700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240216 | 184600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240216 | 184500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240216 | 184400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240216 | 184300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240216 | 184200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240216 | 184100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240216 | 184000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240216 | 183900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240216 | 183800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 123 | 20240216 | 183700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240216 | 183600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240216 | 183500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240216 | 183400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240216 | 183300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240216 | 183200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240216 | 183100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240216 | 183000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240216 | 182900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240216 | 182800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240216 | 182700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240216 | 182600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240216 | 182500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240216 | 182400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240216 | 182300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240216 | 182200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240216 | 182100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240216 | 182000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240216 | 181900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240216 | 181800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240216 | 181700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240216 | 181600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240216 | 181500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240216 | 181400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240216 | 181300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240216 | 181200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240216 | 181100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240216 | 181000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240216 | 180900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240216 | 180800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 153 | 20240216 | 180700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240216 | 180600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240216 | 180500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240216 | 180400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240216 | 180300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240216 | 180200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240216 | 180100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240216 | 180000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240216 | 175900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240216 | 175800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240216 | 175700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240216 | 175600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240216 | 175500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240216 | 175400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240216 | 175300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240216 | 175200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240216 | 175100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240216 | 175000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240216 | 174900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240216 | 174800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240216 | 174700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240216 | 174600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240216 | 174500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240216 | 174400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240216 | 174300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240216 | 174200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240216 | 174100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240216 | 174000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240216 | 173900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240216 | 173800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 183 | 20240216 | 173700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240216 | 173600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240216 | 173500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240216 | 173400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240216 | 173300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240216 | 173200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240216 | 173100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240216 | 173000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240216 | 172900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240216 | 172800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240216 | 172700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240216 | 172600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240216 | 172500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240216 | 172400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240216 | 172300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240216 | 172200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240216 | 172100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240216 | 172000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240216 | 171900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240216 | 171800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240216 | 171700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240216 | 171600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240216 | 171500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240216 | 171400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240216 | 171300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240216 | 171200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240216 | 171100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240216 | 171000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240216 | 170900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240216 | 170800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 213 | 20240216 | 170700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240216 | 170600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240216 | 170500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240216 | 170400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240216 | 170300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240216 | 170200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240216 | 170100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240216 | 170000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240216 | 165900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240216 | 165800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240216 | 165700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240216 | 165600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240216 | 165500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240216 | 165400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240216 | 165300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240216 | 165200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240216 | 165100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240216 | 165000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240216 | 164900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240216 | 164800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240216 | 164700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240216 | 164600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240216 | 164500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240216 | 164400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240216 | 164300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240216 | 164200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240216 | 164100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240216 | 164000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240216 | 163900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240216 | 163800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 243 | 20240216 | 163700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240216 | 163600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240216 | 163500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240216 | 163400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240216 | 163300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240216 | 163200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240216 | 163100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240216 | 163000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240216 | 162900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240216 | 162800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240216 | 162700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240216 | 162600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240216 | 162500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240216 | 162400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240216 | 162300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240216 | 162200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240216 | 162100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240216 | 162000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240216 | 161900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240216 | 161800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240216 | 161700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240216 | 161600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240216 | 161500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240216 | 161400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240216 | 161300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240216 | 161200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240216 | 161100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240216 | 161000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240216 | 160900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240216 | 160800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 273 | 20240216 | 160700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240216 | 160600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240216 | 160500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240216 | 160400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240216 | 160300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240216 | 160200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240216 | 160100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240216 | 160000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240216 | 155900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20240216 | 155800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20240216 | 155700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20240216 | 155600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20240216 | 155500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20240216 | 155400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20240216 | 155300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20240216 | 155200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240216 | 155100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20240216 | 155000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20240216 | 154900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240216 | 154800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240216 | 154700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240216 | 154600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240216 | 154500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240216 | 154400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240216 | 154300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240216 | 154200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240216 | 154100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240216 | 154000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240216 | 153900 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240216 | 153800 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 303 | 20240216 | 153700 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240216 | 153600 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240216 | 153500 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20240216 | 153400 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20240216 | 153300 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20240216 | 153200 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20240216 | 153100 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20240216 | 153000 | 7553915490 | 6660 | 6660 | 6660 | 6660 | 7974 |
| 311 | 20240216 | 152900 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20240216 | 152800 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20240216 | 152700 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20240216 | 152600 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 315 | 20240216 | 152500 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20240216 | 152400 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20240216 | 152300 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240216 | 152200 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20240216 | 152100 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20240216 | 152000 | 7500808650 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20240216 | 151900 | 7500808650 | 6730 | 6680 | 6730 | 6660 | 11738 |
| 322 | 20240216 | 151800 | 7422469470 | 6680 | 6730 | 6730 | 6680 | 2746 |
| 323 | 20240216 | 151700 | 7404071430 | 6730 | 6740 | 6740 | 6710 | 3024 |
| 324 | 20240216 | 151600 | 7383748860 | 6740 | 6720 | 6750 | 6720 | 1194 |
| 325 | 20240216 | 151500 | 7375712330 | 6740 | 6710 | 6740 | 6710 | 4530 |
| 326 | 20240216 | 151400 | 7345270420 | 6710 | 6720 | 6720 | 6700 | 738 |
| 327 | 20240216 | 151300 | 7340318680 | 6720 | 6720 | 6720 | 6710 | 606 |
| 328 | 20240216 | 151200 | 7336247980 | 6720 | 6710 | 6720 | 6710 | 714 |
| 329 | 20240216 | 151100 | 7331453000 | 6720 | 6690 | 6720 | 6690 | 4087 |
| 330 | 20240216 | 151000 | 7304060990 | 6690 | 6690 | 6700 | 6670 | 1615 |
| 331 | 20240216 | 150900 | 7293259450 | 6690 | 6680 | 6690 | 6670 | 278 |
| 332 | 20240216 | 150800 | 7291402270 | 6680 | 6670 | 6680 | 6650 | 4096 |
| 333 | 20240216 | 150700 | 7264121410 | 6660 | 6690 | 6690 | 6660 | 2635 |
| 334 | 20240216 | 150600 | 7246553450 | 6700 | 6690 | 6700 | 6680 | 1297 |
| 335 | 20240216 | 150500 | 7237876730 | 6680 | 6680 | 6680 | 6670 | 3366 |
| 336 | 20240216 | 150400 | 7215397020 | 6670 | 6650 | 6680 | 6650 | 386 |
| 337 | 20240216 | 150300 | 7212826790 | 6650 | 6680 | 6680 | 6650 | 3082 |
| 338 | 20240216 | 150200 | 7192319210 | 6680 | 6650 | 6680 | 6650 | 2594 |
| 339 | 20240216 | 150100 | 7175048760 | 6650 | 6660 | 6670 | 6650 | 14093 |
| 340 | 20240216 | 150000 | 7081230190 | 6670 | 6680 | 6680 | 6660 | 960 |
| 341 | 20240216 | 145900 | 7074831350 | 6680 | 6680 | 6690 | 6670 | 2347 |
| 342 | 20240216 | 145800 | 7059165640 | 6680 | 6690 | 6690 | 6670 | 2768 |
| 343 | 20240216 | 145700 | 7040668520 | 6690 | 6700 | 6710 | 6690 | 3147 |
| 344 | 20240216 | 145600 | 7019604460 | 6700 | 6710 | 6710 | 6700 | 4192 |
| 345 | 20240216 | 145500 | 6991514740 | 6710 | 6720 | 6720 | 6710 | 101 |
| 346 | 20240216 | 145400 | 6990837020 | 6720 | 6720 | 6720 | 6700 | 1169 |
| 347 | 20240216 | 145300 | 6982997780 | 6710 | 6710 | 6710 | 6710 | 21 |
| 348 | 20240216 | 145200 | 6982856870 | 6720 | 6710 | 6720 | 6700 | 702 |
| 349 | 20240216 | 145100 | 6978151760 | 6700 | 6710 | 6720 | 6700 | 1678 |
| 350 | 20240216 | 145000 | 6966896120 | 6710 | 6710 | 6710 | 6710 | 752 |
| 351 | 20240216 | 144900 | 6961850200 | 6710 | 6710 | 6720 | 6710 | 283 |
| 352 | 20240216 | 144800 | 6959950270 | 6710 | 6720 | 6720 | 6710 | 183 |
| 353 | 20240216 | 144700 | 6958722140 | 6710 | 6700 | 6710 | 6700 | 1017 |
| 354 | 20240216 | 144600 | 6951906500 | 6710 | 6710 | 6710 | 6710 | 1647 |
| 355 | 20240216 | 144500 | 6940855130 | 6710 | 6710 | 6710 | 6710 | 295 |
| 356 | 20240216 | 144400 | 6938875680 | 6710 | 6710 | 6710 | 6710 | 310 |
| 357 | 20240216 | 144300 | 6936795580 | 6710 | 6710 | 6710 | 6700 | 1834 |
| 358 | 20240216 | 144200 | 6924499110 | 6700 | 6700 | 6710 | 6700 | 1171 |
| 359 | 20240216 | 144100 | 6916652460 | 6700 | 6720 | 6720 | 6690 | 4642 |
| 360 | 20240216 | 144000 | 6885543010 | 6720 | 6720 | 6730 | 6720 | 2276 |
| 361 | 20240216 | 143900 | 6870248250 | 6720 | 6720 | 6720 | 6710 | 2986 |
| 362 | 20240216 | 143800 | 6850183190 | 6730 | 6720 | 6730 | 6720 | 85 |
| 363 | 20240216 | 143700 | 6849611720 | 6720 | 6730 | 6730 | 6720 | 27 |
| 364 | 20240216 | 143600 | 6849430160 | 6740 | 6720 | 6740 | 6720 | 40 |
| 365 | 20240216 | 143500 | 6849161340 | 6720 | 6730 | 6740 | 6720 | 400 |
| 366 | 20240216 | 143400 | 6846469390 | 6720 | 6730 | 6730 | 6720 | 162 |
| 367 | 20240216 | 143300 | 6845379350 | 6730 | 6730 | 6730 | 6720 | 265 |
| 368 | 20240216 | 143200 | 6843597020 | 6730 | 6710 | 6730 | 6710 | 548 |
| 369 | 20240216 | 143100 | 6839915640 | 6710 | 6730 | 6730 | 6710 | 434 |
| 370 | 20240216 | 143000 | 6837003380 | 6710 | 6720 | 6720 | 6710 | 146 |
| 371 | 20240216 | 142900 | 6836022370 | 6720 | 6720 | 6720 | 6710 | 429 |
| 372 | 20240216 | 142800 | 6833140100 | 6720 | 6730 | 6730 | 6720 | 491 |
| 373 | 20240216 | 142700 | 6829837530 | 6720 | 6700 | 6720 | 6700 | 951 |
| 374 | 20240216 | 142600 | 6823459820 | 6700 | 6710 | 6710 | 6700 | 5750 |
| 375 | 20240216 | 142500 | 6784932560 | 6710 | 6730 | 6730 | 6700 | 15065 |
| 376 | 20240216 | 142400 | 6683888610 | 6770 | 6770 | 6770 | 6730 | 1010 |
| 377 | 20240216 | 142300 | 6677090910 | 6770 | 6730 | 6770 | 6730 | 2034 |
| 378 | 20240216 | 142200 | 6663402050 | 6730 | 6750 | 6750 | 6730 | 3056 |
| 379 | 20240216 | 142100 | 6642813260 | 6740 | 6750 | 6750 | 6740 | 1220 |
| 380 | 20240216 | 142000 | 6634579260 | 6750 | 6760 | 6770 | 6750 | 1046 |
| 381 | 20240216 | 141900 | 6627509580 | 6750 | 6750 | 6750 | 6750 | 138 |
| 382 | 20240216 | 141800 | 6626578080 | 6730 | 6730 | 6730 | 6730 | 467 |
| 383 | 20240216 | 141700 | 6623435170 | 6730 | 6750 | 6760 | 6730 | 1242 |
| 384 | 20240216 | 141600 | 6615058760 | 6750 | 6760 | 6760 | 6750 | 1313 |
| 385 | 20240216 | 141500 | 6606186020 | 6760 | 6770 | 6770 | 6760 | 49 |
| 386 | 20240216 | 141400 | 6605854770 | 6750 | 6760 | 6770 | 6750 | 3588 |
| 387 | 20240216 | 141300 | 6581635310 | 6750 | 6770 | 6770 | 6750 | 2633 |
| 388 | 20240216 | 141200 | 6563859050 | 6770 | 6770 | 6770 | 6760 | 543 |
| 389 | 20240216 | 141100 | 6560183460 | 6770 | 6780 | 6780 | 6760 | 2343 |
| 390 | 20240216 | 141000 | 6544338680 | 6770 | 6790 | 6790 | 6770 | 906 |
| 391 | 20240216 | 140900 | 6538195980 | 6790 | 6790 | 6790 | 6780 | 547 |
| 392 | 20240216 | 140800 | 6534481910 | 6800 | 6790 | 6800 | 6790 | 2309 |
| 393 | 20240216 | 140700 | 6518803770 | 6790 | 6790 | 6790 | 6790 | 800 |
| 394 | 20240216 | 140600 | 6513371770 | 6790 | 6790 | 6790 | 6790 | 1 |
| 395 | 20240216 | 140500 | 6513364980 | 6790 | 6800 | 6800 | 6790 | 1204 |
| 396 | 20240216 | 140400 | 6505189810 | 6800 | 6770 | 6810 | 6770 | 359 |
| 397 | 20240216 | 140300 | 6502756910 | 6770 | 6780 | 6780 | 6760 | 4315 |
| 398 | 20240216 | 140200 | 6473570280 | 6780 | 6790 | 6790 | 6770 | 4963 |
| 399 | 20240216 | 140100 | 6439935680 | 6790 | 6790 | 6800 | 6780 | 2530 |
| 400 | 20240216 | 140000 | 6422755850 | 6790 | 6780 | 6800 | 6780 | 486 |
| 401 | 20240216 | 135900 | 6419455910 | 6780 | 6800 | 6800 | 6780 | 4224 |
| 402 | 20240216 | 135800 | 6390777980 | 6810 | 6810 | 6810 | 6800 | 952 |
| 403 | 20240216 | 135700 | 6384297250 | 6810 | 6810 | 6810 | 6810 | 1138 |
| 404 | 20240216 | 135600 | 6376547470 | 6820 | 6820 | 6820 | 6810 | 208 |
| 405 | 20240216 | 135500 | 6375128980 | 6820 | 6820 | 6820 | 6810 | 213 |
| 406 | 20240216 | 135400 | 6373678270 | 6820 | 6820 | 6820 | 6820 | 240 |
| 407 | 20240216 | 135300 | 6372041470 | 6840 | 6840 | 6840 | 6840 | 2 |
| 408 | 20240216 | 135200 | 6372027790 | 6840 | 6840 | 6840 | 6840 | 0 |
| 409 | 20240216 | 135100 | 6372027790 | 6840 | 6840 | 6840 | 6840 | 159 |
| 410 | 20240216 | 135000 | 6370940230 | 6850 | 6850 | 6850 | 6850 | 1 |
| 411 | 20240216 | 134900 | 6370933380 | 6810 | 6830 | 6830 | 6810 | 471 |
| 412 | 20240216 | 134800 | 6367719970 | 6850 | 6850 | 6850 | 6830 | 213 |
| 413 | 20240216 | 134700 | 6366261520 | 6850 | 6840 | 6850 | 6840 | 1027 |
| 414 | 20240216 | 134600 | 6359227480 | 6840 | 6840 | 6850 | 6840 | 102 |
| 415 | 20240216 | 134500 | 6358528890 | 6830 | 6830 | 6830 | 6830 | 248 |
| 416 | 20240216 | 134400 | 6356835050 | 6820 | 6830 | 6830 | 6820 | 1167 |
| 417 | 20240216 | 134300 | 6348872440 | 6820 | 6820 | 6840 | 6820 | 690 |
| 418 | 20240216 | 134200 | 6344166620 | 6820 | 6830 | 6830 | 6820 | 2466 |
| 419 | 20240216 | 134100 | 6327346570 | 6820 | 6840 | 6840 | 6820 | 64 |
| 420 | 20240216 | 134000 | 6326908990 | 6840 | 6820 | 6840 | 6820 | 1658 |
| 421 | 20240216 | 133900 | 6315578550 | 6840 | 6830 | 6840 | 6820 | 539 |
| 422 | 20240216 | 133800 | 6311896430 | 6830 | 6830 | 6830 | 6820 | 1088 |
| 423 | 20240216 | 133700 | 6304470330 | 6830 | 6850 | 6860 | 6830 | 2139 |
| 424 | 20240216 | 133600 | 6289827350 | 6840 | 6840 | 6840 | 6840 | 254 |
| 425 | 20240216 | 133500 | 6288089990 | 6850 | 6850 | 6850 | 6850 | 38 |
| 426 | 20240216 | 133400 | 6287829690 | 6850 | 6840 | 6850 | 6840 | 1643 |
| 427 | 20240216 | 133300 | 6276575890 | 6840 | 6850 | 6850 | 6840 | 525 |
| 428 | 20240216 | 133200 | 6272979760 | 6850 | 6840 | 6850 | 6840 | 2645 |
| 429 | 20240216 | 133100 | 6254887760 | 6840 | 6840 | 6840 | 6840 | 328 |
| 430 | 20240216 | 133000 | 6252644240 | 6840 | 6850 | 6850 | 6840 | 770 |
| 431 | 20240216 | 132900 | 6247375440 | 6840 | 6840 | 6840 | 6840 | 122 |
| 432 | 20240216 | 132800 | 6246540960 | 6840 | 6850 | 6860 | 6840 | 3101 |
| 433 | 20240216 | 132700 | 6225280120 | 6850 | 6870 | 6870 | 6850 | 2403 |
| 434 | 20240216 | 132600 | 6208813190 | 6870 | 6860 | 6870 | 6860 | 1917 |
| 435 | 20240216 | 132500 | 6195655040 | 6830 | 6830 | 6860 | 6830 | 197 |
| 436 | 20240216 | 132400 | 6194309500 | 6830 | 6860 | 6860 | 6830 | 668 |
| 437 | 20240216 | 132300 | 6189735190 | 6860 | 6860 | 6860 | 6860 | 0 |
| 438 | 20240216 | 132200 | 6189735190 | 6860 | 6870 | 6870 | 6860 | 233 |
| 439 | 20240216 | 132100 | 6188136750 | 6880 | 6870 | 6880 | 6870 | 249 |
| 440 | 20240216 | 132000 | 6186425240 | 6860 | 6860 | 6860 | 6860 | 86 |
| 441 | 20240216 | 131900 | 6185835280 | 6860 | 6870 | 6870 | 6860 | 2079 |
| 442 | 20240216 | 131800 | 6171572700 | 6870 | 6870 | 6870 | 6860 | 605 |
| 443 | 20240216 | 131700 | 6167416370 | 6870 | 6870 | 6870 | 6860 | 458 |
| 444 | 20240216 | 131600 | 6164272430 | 6860 | 6880 | 6880 | 6860 | 282 |
| 445 | 20240216 | 131500 | 6162333890 | 6860 | 6860 | 6880 | 6860 | 359 |
| 446 | 20240216 | 131400 | 6159864030 | 6860 | 6860 | 6880 | 6860 | 3563 |
| 447 | 20240216 | 131300 | 6135372830 | 6840 | 6840 | 6850 | 6840 | 2175 |
| 448 | 20240216 | 131200 | 6120494620 | 6840 | 6840 | 6840 | 6840 | 4 |
| 449 | 20240216 | 131100 | 6120467260 | 6840 | 6860 | 6860 | 6840 | 1451 |
| 450 | 20240216 | 131000 | 6110539670 | 6860 | 6860 | 6860 | 6860 | 29 |
| 451 | 20240216 | 130900 | 6110340730 | 6850 | 6830 | 6850 | 6830 | 637 |
| 452 | 20240216 | 130800 | 6105982260 | 6830 | 6840 | 6860 | 6830 | 2010 |
| 453 | 20240216 | 130700 | 6092208710 | 6830 | 6810 | 6830 | 6810 | 2032 |
| 454 | 20240216 | 130600 | 6078333270 | 6830 | 6830 | 6830 | 6830 | 312 |
| 455 | 20240216 | 130500 | 6076202310 | 6810 | 6810 | 6830 | 6800 | 717 |
| 456 | 20240216 | 130400 | 6071323350 | 6810 | 6830 | 6840 | 6800 | 2043 |
| 457 | 20240216 | 130300 | 6057416650 | 6840 | 6840 | 6850 | 6840 | 36 |
| 458 | 20240216 | 130200 | 6057170270 | 6840 | 6830 | 6840 | 6790 | 4642 |
| 459 | 20240216 | 130100 | 6025577970 | 6830 | 6840 | 6840 | 6830 | 425 |
| 460 | 20240216 | 130000 | 6022675190 | 6840 | 6830 | 6840 | 6830 | 417 |
| 461 | 20240216 | 125900 | 6019826810 | 6830 | 6840 | 6840 | 6830 | 1031 |
| 462 | 20240216 | 125800 | 6012777290 | 6850 | 6870 | 6870 | 6850 | 374 |
| 463 | 20240216 | 125700 | 6010212070 | 6870 | 6850 | 6870 | 6850 | 2070 |
| 464 | 20240216 | 125600 | 5996016290 | 6860 | 6810 | 6860 | 6810 | 1052 |
| 465 | 20240216 | 125500 | 5988823330 | 6810 | 6810 | 6810 | 6810 | 606 |
| 466 | 20240216 | 125400 | 5984696470 | 6810 | 6840 | 6840 | 6800 | 1082 |
| 467 | 20240216 | 125300 | 5977316370 | 6840 | 6830 | 6840 | 6830 | 784 |
| 468 | 20240216 | 125200 | 5971961620 | 6830 | 6840 | 6840 | 6830 | 190 |
| 469 | 20240216 | 125100 | 5970662130 | 6840 | 6830 | 6840 | 6830 | 1511 |
| 470 | 20240216 | 125000 | 5960329900 | 6830 | 6830 | 6860 | 6830 | 958 |
| 471 | 20240216 | 124900 | 5953762730 | 6860 | 6860 | 6860 | 6790 | 3045 |
| 472 | 20240216 | 124800 | 5932931780 | 6870 | 6800 | 6870 | 6790 | 6487 |
| 473 | 20240216 | 124700 | 5888796950 | 6800 | 6800 | 6850 | 6790 | 1291 |
| 474 | 20240216 | 124600 | 5880008070 | 6790 | 6800 | 6850 | 6780 | 9967 |
| 475 | 20240216 | 124500 | 5812191640 | 6800 | 6880 | 6880 | 6790 | 16507 |
| 476 | 20240216 | 124400 | 5699172550 | 6880 | 6900 | 6900 | 6880 | 2754 |
| 477 | 20240216 | 124300 | 5680201470 | 6900 | 6920 | 6920 | 6900 | 2395 |
| 478 | 20240216 | 124200 | 5663631770 | 6920 | 6920 | 6930 | 6890 | 3461 |
| 479 | 20240216 | 124100 | 5639716640 | 6930 | 6930 | 6930 | 6910 | 908 |
| 480 | 20240216 | 124000 | 5633434410 | 6910 | 6940 | 6940 | 6910 | 3834 |
| 481 | 20240216 | 123900 | 5606907880 | 6940 | 6940 | 6940 | 6930 | 285 |
| 482 | 20240216 | 123800 | 5604930700 | 6950 | 6930 | 6950 | 6920 | 3400 |
| 483 | 20240216 | 123700 | 5581356620 | 6930 | 6940 | 6940 | 6930 | 2271 |
| 484 | 20240216 | 123600 | 5565601380 | 6940 | 6940 | 6940 | 6920 | 714 |
| 485 | 20240216 | 123500 | 5560654200 | 6940 | 6950 | 6950 | 6920 | 3138 |
| 486 | 20240216 | 123400 | 5538869700 | 6950 | 6940 | 6960 | 6930 | 9328 |
| 487 | 20240216 | 123300 | 5474069780 | 6930 | 6930 | 6940 | 6920 | 12043 |
| 488 | 20240216 | 123200 | 5390601480 | 6920 | 6900 | 6930 | 6900 | 5625 |
| 489 | 20240216 | 123100 | 5351705440 | 6900 | 6900 | 6910 | 6900 | 1660 |
| 490 | 20240216 | 123000 | 5340249570 | 6900 | 6910 | 6910 | 6900 | 3408 |
| 491 | 20240216 | 122900 | 5316718770 | 6910 | 6890 | 6910 | 6880 | 3156 |
| 492 | 20240216 | 122800 | 5294969810 | 6890 | 6890 | 6890 | 6880 | 693 |
| 493 | 20240216 | 122700 | 5290195340 | 6880 | 6860 | 6880 | 6860 | 6175 |
| 494 | 20240216 | 122600 | 5247802070 | 6850 | 6840 | 6850 | 6830 | 995 |
| 495 | 20240216 | 122500 | 5240986540 | 6860 | 6830 | 6860 | 6820 | 2140 |
| 496 | 20240216 | 122400 | 5226354380 | 6820 | 6860 | 6860 | 6820 | 2928 |
| 497 | 20240216 | 122300 | 5206307700 | 6860 | 6880 | 6880 | 6850 | 4725 |
| 498 | 20240216 | 122200 | 5173922990 | 6860 | 6890 | 6890 | 6860 | 3953 |
| 499 | 20240216 | 122100 | 5146759560 | 6890 | 6880 | 6890 | 6880 | 1491 |
| 500 | 20240216 | 122000 | 5136491930 | 6870 | 6880 | 6900 | 6860 | 1285 |
| 501 | 20240216 | 121900 | 5127654560 | 6880 | 6900 | 6900 | 6860 | 1687 |
| 502 | 20240216 | 121800 | 5116045450 | 6880 | 6890 | 6900 | 6870 | 12061 |
| 503 | 20240216 | 121700 | 5032941020 | 6910 | 6880 | 6910 | 6870 | 10541 |
| 504 | 20240216 | 121600 | 4960300050 | 6880 | 6850 | 6880 | 6840 | 6452 |
| 505 | 20240216 | 121500 | 4916062560 | 6840 | 6830 | 6840 | 6820 | 1397 |
| 506 | 20240216 | 121400 | 4906507250 | 6820 | 6830 | 6830 | 6820 | 424 |
| 507 | 20240216 | 121300 | 4903612330 | 6820 | 6810 | 6830 | 6810 | 5195 |
| 508 | 20240216 | 121200 | 4868222230 | 6810 | 6830 | 6840 | 6790 | 3957 |
| 509 | 20240216 | 121100 | 4841250500 | 6830 | 6830 | 6840 | 6830 | 2309 |
| 510 | 20240216 | 121000 | 4825479970 | 6830 | 6830 | 6850 | 6830 | 2321 |
| 511 | 20240216 | 120900 | 4809626200 | 6840 | 6850 | 6860 | 6840 | 1184 |
| 512 | 20240216 | 120800 | 4801520220 | 6840 | 6870 | 6870 | 6840 | 1931 |
| 513 | 20240216 | 120700 | 4788296400 | 6870 | 6870 | 6870 | 6870 | 2132 |
| 514 | 20240216 | 120600 | 4773649560 | 6860 | 6790 | 6860 | 6790 | 17672 |
| 515 | 20240216 | 120500 | 4653166760 | 6790 | 6800 | 6800 | 6790 | 7 |
| 516 | 20240216 | 120400 | 4653119180 | 6800 | 6800 | 6800 | 6800 | 2 |
| 517 | 20240216 | 120300 | 4653105580 | 6790 | 6790 | 6790 | 6790 | 131 |
| 518 | 20240216 | 120200 | 4652216090 | 6790 | 6800 | 6800 | 6790 | 210 |
| 519 | 20240216 | 120100 | 4650788590 | 6820 | 6820 | 6820 | 6820 | 0 |
| 520 | 20240216 | 120000 | 4650788590 | 6820 | 6810 | 6820 | 6780 | 1186 |
| 521 | 20240216 | 115900 | 4642734290 | 6820 | 6820 | 6820 | 6820 | 1 |
| 522 | 20240216 | 115800 | 4642727470 | 6820 | 6800 | 6820 | 6800 | 100 |
| 523 | 20240216 | 115700 | 4642045510 | 6810 | 6800 | 6820 | 6800 | 338 |
| 524 | 20240216 | 115600 | 4639744150 | 6800 | 6810 | 6810 | 6800 | 634 |
| 525 | 20240216 | 115500 | 4635432000 | 6810 | 6800 | 6830 | 6800 | 32 |
| 526 | 20240216 | 115400 | 4635213960 | 6830 | 6830 | 6830 | 6830 | 1205 |
| 527 | 20240216 | 115300 | 4626983810 | 6810 | 6820 | 6830 | 6810 | 140 |
| 528 | 20240216 | 115200 | 4626028950 | 6830 | 6810 | 6830 | 6800 | 117 |
| 529 | 20240216 | 115100 | 4625233090 | 6810 | 6800 | 6810 | 6790 | 208 |
| 530 | 20240216 | 115000 | 4623818010 | 6790 | 6800 | 6810 | 6790 | 908 |
| 531 | 20240216 | 114900 | 4617643810 | 6800 | 6800 | 6800 | 6800 | 182 |
| 532 | 20240216 | 114800 | 4616406210 | 6800 | 6800 | 6800 | 6800 | 266 |
| 533 | 20240216 | 114700 | 4614597410 | 6810 | 6810 | 6810 | 6800 | 192 |
| 534 | 20240216 | 114600 | 4613290390 | 6810 | 6800 | 6810 | 6790 | 187 |
| 535 | 20240216 | 114500 | 4612018620 | 6810 | 6820 | 6820 | 6810 | 695 |
| 536 | 20240216 | 114400 | 4607283800 | 6820 | 6810 | 6830 | 6810 | 710 |
| 537 | 20240216 | 114300 | 4602437590 | 6830 | 6810 | 6830 | 6790 | 1314 |
| 538 | 20240216 | 114200 | 4593492040 | 6820 | 6820 | 6820 | 6810 | 135 |
| 539 | 20240216 | 114100 | 4592572220 | 6800 | 6830 | 6830 | 6800 | 106 |
| 540 | 20240216 | 114000 | 4591851240 | 6830 | 6810 | 6830 | 6810 | 26 |
| 541 | 20240216 | 113900 | 4591674160 | 6830 | 6820 | 6830 | 6820 | 469 |
| 542 | 20240216 | 113800 | 4588473140 | 6820 | 6820 | 6820 | 6780 | 592 |
| 543 | 20240216 | 113700 | 4584459260 | 6780 | 6820 | 6820 | 6780 | 122 |
| 544 | 20240216 | 113600 | 4583630330 | 6780 | 6810 | 6820 | 6780 | 3720 |
| 545 | 20240216 | 113500 | 4558361690 | 6820 | 6820 | 6850 | 6820 | 357 |
| 546 | 20240216 | 113400 | 4555926920 | 6820 | 6840 | 6850 | 6810 | 2650 |
| 547 | 20240216 | 113300 | 4537852160 | 6840 | 6840 | 6860 | 6840 | 6476 |
| 548 | 20240216 | 113200 | 4493502200 | 6810 | 6840 | 6840 | 6810 | 2852 |
| 549 | 20240216 | 113100 | 4474026070 | 6840 | 6840 | 6850 | 6840 | 1300 |
| 550 | 20240216 | 113000 | 4465132970 | 6850 | 6850 | 6860 | 6850 | 1131 |
| 551 | 20240216 | 112900 | 4457385600 | 6840 | 6840 | 6840 | 6830 | 510 |
| 552 | 20240216 | 112800 | 4453900100 | 6830 | 6860 | 6870 | 6830 | 442 |
| 553 | 20240216 | 112700 | 4450873750 | 6820 | 6840 | 6870 | 6820 | 2585 |
| 554 | 20240216 | 112600 | 4433195160 | 6830 | 6830 | 6840 | 6830 | 1165 |
| 555 | 20240216 | 112500 | 4425235320 | 6840 | 6830 | 6840 | 6820 | 3224 |
| 556 | 20240216 | 112400 | 4403239430 | 6830 | 6830 | 6830 | 6830 | 552 |
| 557 | 20240216 | 112300 | 4399469270 | 6840 | 6830 | 6840 | 6820 | 148 |
| 558 | 20240216 | 112200 | 4398458040 | 6820 | 6820 | 6830 | 6820 | 374 |
| 559 | 20240216 | 112100 | 4395907140 | 6820 | 6820 | 6830 | 6820 | 1805 |
| 560 | 20240216 | 112000 | 4383596200 | 6830 | 6830 | 6830 | 6830 | 1221 |
| 561 | 20240216 | 111900 | 4375256770 | 6830 | 6840 | 6840 | 6830 | 728 |
| 562 | 20240216 | 111800 | 4370283580 | 6840 | 6850 | 6850 | 6840 | 1083 |
| 563 | 20240216 | 111700 | 4362867860 | 6840 | 6820 | 6840 | 6820 | 1030 |
| 564 | 20240216 | 111600 | 4355832340 | 6820 | 6820 | 6820 | 6820 | 1209 |
| 565 | 20240216 | 111500 | 4347586960 | 6820 | 6820 | 6820 | 6810 | 323 |
| 566 | 20240216 | 111400 | 4345386980 | 6820 | 6820 | 6840 | 6800 | 3490 |
| 567 | 20240216 | 111300 | 4321552040 | 6830 | 6820 | 6840 | 6810 | 5914 |
| 568 | 20240216 | 111200 | 4281236870 | 6810 | 6810 | 6810 | 6810 | 244 |
| 569 | 20240216 | 111100 | 4279575230 | 6810 | 6800 | 6810 | 6800 | 328 |
| 570 | 20240216 | 111000 | 4277344540 | 6800 | 6800 | 6800 | 6800 | 58 |
| 571 | 20240216 | 110900 | 4276950140 | 6800 | 6800 | 6820 | 6780 | 2161 |
| 572 | 20240216 | 110800 | 4262246370 | 6800 | 6750 | 6800 | 6750 | 7848 |
| 573 | 20240216 | 110700 | 4209022520 | 6750 | 6750 | 6750 | 6750 | 54 |
| 574 | 20240216 | 110600 | 4208658020 | 6750 | 6750 | 6750 | 6750 | 11 |
| 575 | 20240216 | 110500 | 4208583770 | 6750 | 6750 | 6750 | 6750 | 667 |
| 576 | 20240216 | 110400 | 4204081520 | 6750 | 6760 | 6760 | 6750 | 232 |
| 577 | 20240216 | 110300 | 4202515450 | 6760 | 6750 | 6760 | 6750 | 153 |
| 578 | 20240216 | 110200 | 4201481730 | 6750 | 6750 | 6750 | 6750 | 111 |
| 579 | 20240216 | 110100 | 4200732480 | 6750 | 6750 | 6760 | 6720 | 1640 |
| 580 | 20240216 | 110000 | 4189669270 | 6760 | 6720 | 6760 | 6720 | 1727 |
| 581 | 20240216 | 105900 | 4178044750 | 6720 | 6720 | 6730 | 6710 | 1668 |
| 582 | 20240216 | 105800 | 4166846130 | 6730 | 6720 | 6730 | 6720 | 1140 |
| 583 | 20240216 | 105700 | 4159174580 | 6720 | 6730 | 6730 | 6720 | 345 |
| 584 | 20240216 | 105600 | 4156853200 | 6740 | 6750 | 6760 | 6740 | 2595 |
| 585 | 20240216 | 105500 | 4139346960 | 6750 | 6760 | 6760 | 6750 | 554 |
| 586 | 20240216 | 105400 | 4135604370 | 6760 | 6750 | 6760 | 6750 | 2312 |
| 587 | 20240216 | 105300 | 4119994950 | 6760 | 6760 | 6760 | 6750 | 635 |
| 588 | 20240216 | 105200 | 4115702870 | 6760 | 6730 | 6760 | 6730 | 2373 |
| 589 | 20240216 | 105100 | 4099708510 | 6730 | 6710 | 6730 | 6710 | 983 |
| 590 | 20240216 | 105000 | 4093103380 | 6710 | 6720 | 6730 | 6710 | 1134 |
| 591 | 20240216 | 104900 | 4085488450 | 6730 | 6720 | 6730 | 6720 | 415 |
| 592 | 20240216 | 104800 | 4082699630 | 6730 | 6720 | 6730 | 6720 | 56 |
| 593 | 20240216 | 104700 | 4082323220 | 6720 | 6720 | 6720 | 6710 | 512 |
| 594 | 20240216 | 104600 | 4078886180 | 6720 | 6720 | 6720 | 6700 | 1653 |
| 595 | 20240216 | 104500 | 4067779580 | 6720 | 6710 | 6730 | 6700 | 1189 |
| 596 | 20240216 | 104400 | 4059802110 | 6710 | 6700 | 6720 | 6700 | 1061 |
| 597 | 20240216 | 104300 | 4052683290 | 6690 | 6700 | 6720 | 6690 | 1691 |
| 598 | 20240216 | 104200 | 4041359910 | 6700 | 6670 | 6700 | 6660 | 6102 |
| 599 | 20240216 | 104100 | 4000648600 | 6670 | 6690 | 6690 | 6670 | 135 |
| 600 | 20240216 | 104000 | 3999748050 | 6670 | 6680 | 6690 | 6670 | 1699 |
| 601 | 20240216 | 103900 | 3988409800 | 6670 | 6690 | 6690 | 6670 | 3084 |
| 602 | 20240216 | 103800 | 3967820060 | 6690 | 6690 | 6690 | 6680 | 477 |
| 603 | 20240216 | 103700 | 3964631630 | 6700 | 6700 | 6700 | 6690 | 362 |
| 604 | 20240216 | 103600 | 3962209230 | 6700 | 6700 | 6700 | 6690 | 1825 |
| 605 | 20240216 | 103500 | 3949981740 | 6700 | 6690 | 6710 | 6690 | 2095 |
| 606 | 20240216 | 103400 | 3935938690 | 6690 | 6700 | 6700 | 6690 | 637 |
| 607 | 20240216 | 103300 | 3931677120 | 6710 | 6700 | 6710 | 6700 | 532 |
| 608 | 20240216 | 103200 | 3928112590 | 6700 | 6710 | 6710 | 6690 | 1844 |
| 609 | 20240216 | 103100 | 3915769240 | 6700 | 6710 | 6710 | 6700 | 346 |
| 610 | 20240216 | 103000 | 3913448480 | 6710 | 6700 | 6720 | 6680 | 935 |
| 611 | 20240216 | 102900 | 3907181850 | 6690 | 6700 | 6710 | 6690 | 2642 |
| 612 | 20240216 | 102800 | 3889474200 | 6700 | 6710 | 6710 | 6700 | 608 |
| 613 | 20240216 | 102700 | 3885395400 | 6710 | 6690 | 6710 | 6680 | 972 |
| 614 | 20240216 | 102600 | 3878884480 | 6700 | 6710 | 6710 | 6700 | 156 |
| 615 | 20240216 | 102500 | 3877838580 | 6710 | 6700 | 6710 | 6700 | 85 |
| 616 | 20240216 | 102400 | 3877268350 | 6700 | 6680 | 6700 | 6680 | 1321 |
| 617 | 20240216 | 102300 | 3868439450 | 6680 | 6690 | 6690 | 6680 | 1323 |
| 618 | 20240216 | 102200 | 3859594580 | 6690 | 6690 | 6700 | 6690 | 186 |
| 619 | 20240216 | 102100 | 3858349940 | 6690 | 6690 | 6700 | 6690 | 341 |
| 620 | 20240216 | 102000 | 3856068330 | 6690 | 6690 | 6700 | 6680 | 1243 |
| 621 | 20240216 | 101900 | 3847753710 | 6700 | 6700 | 6700 | 6700 | 268 |
| 622 | 20240216 | 101800 | 3845958110 | 6700 | 6700 | 6700 | 6700 | 1008 |
| 623 | 20240216 | 101700 | 3839204510 | 6720 | 6700 | 6720 | 6680 | 4897 |
| 624 | 20240216 | 101600 | 3806388500 | 6690 | 6700 | 6700 | 6690 | 690 |
| 625 | 20240216 | 101500 | 3801765560 | 6700 | 6700 | 6700 | 6680 | 1139 |
| 626 | 20240216 | 101400 | 3794140040 | 6700 | 6690 | 6700 | 6680 | 157 |
| 627 | 20240216 | 101300 | 3793091230 | 6680 | 6700 | 6700 | 6680 | 1004 |
| 628 | 20240216 | 101200 | 3786374410 | 6690 | 6700 | 6710 | 6690 | 1029 |
| 629 | 20240216 | 101100 | 3779485830 | 6700 | 6690 | 6700 | 6690 | 1037 |
| 630 | 20240216 | 101000 | 3772547700 | 6690 | 6690 | 6720 | 6690 | 824 |
| 631 | 20240216 | 100900 | 3767026530 | 6700 | 6730 | 6750 | 6700 | 3089 |
| 632 | 20240216 | 100800 | 3746268290 | 6750 | 6710 | 6760 | 6680 | 15748 |
| 633 | 20240216 | 100700 | 3640225050 | 6710 | 6760 | 6760 | 6700 | 2605 |
| 634 | 20240216 | 100600 | 3622737070 | 6760 | 6730 | 6760 | 6710 | 1237 |
| 635 | 20240216 | 100500 | 3614429630 | 6720 | 6750 | 6760 | 6720 | 219 |
| 636 | 20240216 | 100400 | 3612955250 | 6750 | 6770 | 6770 | 6750 | 524 |
| 637 | 20240216 | 100300 | 3609418230 | 6770 | 6740 | 6770 | 6720 | 1554 |
| 638 | 20240216 | 100200 | 3598958950 | 6780 | 6760 | 6780 | 6740 | 1109 |
| 639 | 20240216 | 100100 | 3591462270 | 6760 | 6730 | 6760 | 6730 | 116 |
| 640 | 20240216 | 100000 | 3590681280 | 6730 | 6730 | 6770 | 6730 | 1145 |
| 641 | 20240216 | 095900 | 3582975320 | 6730 | 6730 | 6730 | 6720 | 906 |
| 642 | 20240216 | 095800 | 3576879060 | 6720 | 6780 | 6790 | 6720 | 11328 |
| 643 | 20240216 | 095700 | 3500563800 | 6790 | 6770 | 6790 | 6760 | 3277 |
| 644 | 20240216 | 095600 | 3478344160 | 6760 | 6750 | 6770 | 6750 | 2852 |
| 645 | 20240216 | 095500 | 3459067610 | 6760 | 6750 | 6760 | 6740 | 792 |
| 646 | 20240216 | 095400 | 3453716710 | 6740 | 6740 | 6750 | 6730 | 1746 |
| 647 | 20240216 | 095300 | 3441959860 | 6750 | 6730 | 6750 | 6730 | 3697 |
| 648 | 20240216 | 095200 | 3417068210 | 6730 | 6730 | 6740 | 6720 | 3283 |
| 649 | 20240216 | 095100 | 3394993190 | 6740 | 6760 | 6760 | 6730 | 2327 |
| 650 | 20240216 | 095000 | 3379299470 | 6750 | 6750 | 6760 | 6740 | 3363 |
| 651 | 20240216 | 094900 | 3356601430 | 6760 | 6760 | 6760 | 6750 | 1860 |
| 652 | 20240216 | 094800 | 3344041220 | 6750 | 6750 | 6760 | 6730 | 4572 |
| 653 | 20240216 | 094700 | 3313180210 | 6750 | 6750 | 6760 | 6730 | 1075 |
| 654 | 20240216 | 094600 | 3305925380 | 6730 | 6720 | 6750 | 6720 | 8506 |
| 655 | 20240216 | 094500 | 3248699270 | 6700 | 6700 | 6720 | 6700 | 3299 |
| 656 | 20240216 | 094400 | 3226547060 | 6700 | 6720 | 6720 | 6700 | 2968 |
| 657 | 20240216 | 094300 | 3206642730 | 6720 | 6720 | 6730 | 6720 | 4273 |
| 658 | 20240216 | 094200 | 3177898840 | 6720 | 6700 | 6720 | 6690 | 10902 |
| 659 | 20240216 | 094100 | 3104850570 | 6700 | 6700 | 6700 | 6690 | 5101 |
| 660 | 20240216 | 094000 | 3070683320 | 6700 | 6690 | 6700 | 6680 | 4021 |
| 661 | 20240216 | 093900 | 3043772710 | 6690 | 6670 | 6690 | 6650 | 12689 |
| 662 | 20240216 | 093800 | 2959156240 | 6670 | 6640 | 6670 | 6630 | 1069 |
| 663 | 20240216 | 093700 | 2952039360 | 6630 | 6640 | 6650 | 6630 | 3419 |
| 664 | 20240216 | 093600 | 2929355540 | 6640 | 6640 | 6650 | 6640 | 755 |
| 665 | 20240216 | 093500 | 2924341490 | 6640 | 6650 | 6660 | 6630 | 3296 |
| 666 | 20240216 | 093400 | 2902458500 | 6660 | 6650 | 6670 | 6640 | 1357 |
| 667 | 20240216 | 093300 | 2893435340 | 6680 | 6650 | 6680 | 6640 | 4947 |
| 668 | 20240216 | 093200 | 2860462230 | 6650 | 6640 | 6650 | 6630 | 1562 |
| 669 | 20240216 | 093100 | 2850088200 | 6650 | 6650 | 6660 | 6630 | 10201 |
| 670 | 20240216 | 093000 | 2782400960 | 6660 | 6640 | 6660 | 6640 | 8071 |
| 671 | 20240216 | 092900 | 2728722710 | 6640 | 6630 | 6660 | 6620 | 4800 |
| 672 | 20240216 | 092800 | 2696918620 | 6620 | 6660 | 6660 | 6620 | 3963 |
| 673 | 20240216 | 092700 | 2670597640 | 6660 | 6650 | 6670 | 6630 | 1790 |
| 674 | 20240216 | 092600 | 2658697410 | 6660 | 6650 | 6660 | 6640 | 1836 |
| 675 | 20240216 | 092500 | 2646494180 | 6640 | 6620 | 6640 | 6620 | 5323 |
| 676 | 20240216 | 092400 | 2611222210 | 6630 | 6620 | 6640 | 6610 | 5187 |
| 677 | 20240216 | 092300 | 2576892470 | 6610 | 6630 | 6640 | 6610 | 9817 |
| 678 | 20240216 | 092200 | 2511876510 | 6620 | 6630 | 6660 | 6620 | 3150 |
| 679 | 20240216 | 092100 | 2490973980 | 6630 | 6640 | 6660 | 6630 | 10243 |
| 680 | 20240216 | 092000 | 2422936900 | 6640 | 6680 | 6680 | 6640 | 8317 |
| 681 | 20240216 | 091900 | 2367535650 | 6680 | 6690 | 6700 | 6670 | 4769 |
| 682 | 20240216 | 091800 | 2335670640 | 6690 | 6670 | 6690 | 6660 | 7081 |
| 683 | 20240216 | 091700 | 2288388320 | 6670 | 6680 | 6700 | 6670 | 6779 |
| 684 | 20240216 | 091600 | 2243069830 | 6670 | 6670 | 6680 | 6660 | 11355 |
| 685 | 20240216 | 091500 | 2167376530 | 6670 | 6680 | 6690 | 6660 | 18590 |
| 686 | 20240216 | 091400 | 2043312860 | 6680 | 6670 | 6700 | 6650 | 14417 |
| 687 | 20240216 | 091300 | 1947045360 | 6670 | 6630 | 6670 | 6620 | 18067 |
| 688 | 20240216 | 091200 | 1827013500 | 6640 | 6700 | 6700 | 6630 | 18866 |
| 689 | 20240216 | 091100 | 1701439270 | 6700 | 6600 | 6700 | 6590 | 13579 |
| 690 | 20240216 | 091000 | 1611321750 | 6610 | 6590 | 6610 | 6570 | 17262 |
| 691 | 20240216 | 090900 | 1497650640 | 6590 | 6610 | 6640 | 6580 | 24138 |
| 692 | 20240216 | 090800 | 1338072790 | 6620 | 6590 | 6620 | 6580 | 12824 |
| 693 | 20240216 | 090700 | 1253443720 | 6590 | 6640 | 6650 | 6590 | 40951 |
| 694 | 20240216 | 090600 | 982629340 | 6650 | 6660 | 6690 | 6630 | 15082 |
| 695 | 20240216 | 090500 | 882245020 | 6660 | 6710 | 6720 | 6660 | 15344 |
| 696 | 20240216 | 090400 | 779781590 | 6720 | 6670 | 6730 | 6670 | 6801 |
| 697 | 20240216 | 090300 | 734243060 | 6670 | 6690 | 6720 | 6670 | 12155 |
| 698 | 20240216 | 090200 | 652930530 | 6690 | 6700 | 6730 | 6670 | 16200 |
| 699 | 20240216 | 090100 | 544495410 | 6700 | 6680 | 6730 | 6590 | 20227 |
| 700 | 20240216 | 090000 | 409736970 | 6680 | 6890 | 6900 | 6590 | 60234 |