35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150907 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220629 | 0.00 | 2850 | 20220629 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220630 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160859 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150900 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140857 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130857 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120900 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110902 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100904 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090817 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220628 | 0.00 | 2850 | 20220628 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220629 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160848 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150855 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120905 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110900 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220627 | 0.00 | 2850 | 20220627 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220628 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160855 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140911 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130908 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120910 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110918 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100851 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090856 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220624 | 0.00 | 2850 | 20220624 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160855 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150900 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140859 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130853 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110853 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100854 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090857 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220623 | 0.00 | 2850 | 20220623 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220627 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 182003 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220622 | 0.00 | 2850 | 20220622 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220623 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140718 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220622 | 0.00 | 2850 | 20220622 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220623 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160830 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150717 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140759 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130949 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120408 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 111005 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100149 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090311 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220621 | 0.00 | 2850 | 20220621 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220622 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160312 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150736 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140216 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130131 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120453 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110551 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100817 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090120 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220620 | 0.00 | 2850 | 20220620 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220621 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160218 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150214 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140428 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130456 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120625 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110104 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100950 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090622 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220617 | 0.00 | 2850 | 20220617 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160421 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150128 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130319 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120359 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 111012 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100651 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090939 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220616 | 0.00 | 2850 | 20220616 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220620 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160901 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150943 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130242 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120813 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110257 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090643 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220615 | 0.00 | 2850 | 20220615 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220616 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150253 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220614 | 0.00 | 2850 | 20220614 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220615 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140623 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220614 | 0.00 | 2850 | 20220614 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220615 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130831 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220614 | 0.00 | 2850 | 20220614 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220615 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120124 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220614 | 0.00 | 2850 | 20220614 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220615 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110251 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220614 | 0.00 | 2850 | 20220614 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220615 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184656 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4275 | 1425 | 2850 | 0.00 | 1.64 | 0 | 0 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | 48 | 1425 | 500 | 0 | 5 | 1 | 9555815 | 272 | -2.00 | 4.19 | 12 | 0.00 | -1426.00 | 680.00 | 2850 | 20220608 | 0.00 | 2850 | 20220608 | 0.00 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230102 | 2850 | 0.00 | 20230508 | 1425 | 100.00 | 20220609 | 0.00 | N | 219750 | 500 | 47 억 | 156875 | N | N | 0 | N | 00 | N |