KissMeData/219750/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
3	20230731	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
4	20230731	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
5	20230731	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
6	20230731	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
7	20230731	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
8	20230731	101000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
9	20230731	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220728	0.00	2850	20220728	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
10	20230728	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
11	20230728	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
12	20230728	140948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
13	20230728	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
14	20230728	120949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
15	20230728	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
16	20230728	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
17	20230728	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220727	0.00	2850	20220727	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220728	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
18	20230727	160947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
19	20230727	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
20	20230727	140942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
21	20230727	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
22	20230727	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
23	20230727	110947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
24	20230727	100944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
25	20230727	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220726	0.00	2850	20220726	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220727	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
26	20230726	160940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
27	20230726	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
28	20230726	140939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
29	20230726	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
30	20230726	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
31	20230726	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
32	20230726	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
33	20230726	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220725	0.00	2850	20220725	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220726	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
34	20230725	160932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
35	20230725	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
36	20230725	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
37	20230725	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
38	20230725	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
39	20230725	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
40	20230725	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
41	20230725	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220722	0.00	2850	20220722	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
42	20230724	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
43	20230724	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
44	20230724	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
45	20230724	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
46	20230724	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
47	20230724	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
48	20230724	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
49	20230724	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220721	0.00	2850	20220721	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220725	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
50	20230721	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
51	20230721	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
52	20230721	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
53	20230721	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
54	20230721	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
55	20230721	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
56	20230721	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
57	20230721	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220720	0.00	2850	20220720	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220721	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
58	20230720	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
59	20230720	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
60	20230720	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
61	20230720	130913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
62	20230720	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
63	20230720	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
64	20230720	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
65	20230720	090909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220719	0.00	2850	20220719	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220720	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
66	20230719	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
67	20230719	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
68	20230719	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
69	20230719	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
70	20230719	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
71	20230719	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
72	20230719	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
73	20230719	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220718	0.00	2850	20220718	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220719	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
74	20230718	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
75	20230718	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
76	20230718	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
77	20230718	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
78	20230718	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
79	20230718	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
80	20230718	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
81	20230718	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220715	0.00	2850	20220715	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
82	20230717	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
83	20230717	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
84	20230717	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
85	20230717	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
86	20230717	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
87	20230717	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
88	20230717	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
89	20230717	090906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220714	0.00	2850	20220714	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220718	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
90	20230714	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
91	20230714	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
92	20230714	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
93	20230714	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
94	20230714	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
95	20230714	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
96	20230714	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
97	20230714	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220713	0.00	2850	20220713	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220714	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
98	20230713	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
99	20230713	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
100	20230713	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
101	20230713	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
102	20230713	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
103	20230713	110901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
104	20230713	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
105	20230713	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220712	0.00	2850	20220712	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220713	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
106	20230712	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
107	20230712	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
108	20230712	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
109	20230712	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
110	20230712	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
111	20230712	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
112	20230712	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
113	20230712	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220711	0.00	2850	20220711	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220712	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
114	20230711	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
115	20230711	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
116	20230711	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
117	20230711	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
118	20230711	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
119	20230711	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
120	20230711	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
121	20230711	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220708	0.00	2850	20220708	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
122	20230710	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
123	20230710	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
124	20230710	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
125	20230710	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
126	20230710	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
127	20230710	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
128	20230710	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
129	20230710	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220707	0.00	2850	20220707	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220711	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
130	20230707	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
131	20230707	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
132	20230707	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
133	20230707	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
134	20230707	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
135	20230707	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
136	20230707	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
137	20230707	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220706	0.00	2850	20220706	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220707	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
138	20230706	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
139	20230706	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
140	20230706	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
141	20230706	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
142	20230706	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
143	20230706	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
144	20230706	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
145	20230706	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220705	0.00	2850	20220705	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220706	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
146	20230705	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
147	20230705	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
148	20230705	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
149	20230705	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
150	20230705	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
151	20230705	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
152	20230705	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
153	20230705	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220704	0.00	2850	20220704	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220705	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
154	20230704	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
155	20230704	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
156	20230704	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
157	20230704	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
158	20230704	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
159	20230704	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
160	20230704	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
161	20230704	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220701	0.00	2850	20220701	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
162	20230703	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
163	20230703	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
164	20230703	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
165	20230703	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
166	20230703	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
167	20230703	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
168	20230703	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
169	20230703	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220630	0.00	2850	20220630	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220704	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N