KissMeData/219750/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
3	20230831	151236	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
4	20230831	141347	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
5	20230831	131308	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
6	20230831	121357	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
7	20230831	111829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
8	20230831	101444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
9	20230831	091310	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220830	0.00	2850	20220830	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220831	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
10	20230830	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
11	20230830	151214	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
12	20230830	141302	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
13	20230830	131253	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
14	20230830	121306	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
15	20230830	111809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
16	20230830	101346	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
17	20230830	091247	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220829	0.00	2850	20220829	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220830	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
18	20230829	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
19	20230829	151222	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
20	20230829	141348	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
21	20230829	131250	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
22	20230829	121342	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
23	20230829	112024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
24	20230829	101442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
25	20230829	090942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220826	0.00	2850	20220826	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
26	20230828	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
27	20230828	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
28	20230828	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
29	20230828	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
30	20230828	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
31	20230828	110937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
32	20230828	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
33	20230828	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220825	0.00	2850	20220825	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220829	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
34	20230825	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
35	20230825	150941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
36	20230825	140938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
37	20230825	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
38	20230825	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
39	20230825	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
40	20230825	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
41	20230825	090932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220824	0.00	2850	20220824	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220825	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
42	20230824	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
43	20230824	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
44	20230824	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
45	20230824	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
46	20230824	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
47	20230824	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
48	20230824	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
49	20230824	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220823	0.00	2850	20220823	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220824	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
50	20230823	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
51	20230823	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
52	20230823	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
53	20230823	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
54	20230823	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
55	20230823	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
56	20230823	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
57	20230823	090932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220822	0.00	2850	20220822	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220823	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
58	20230822	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
59	20230822	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
60	20230822	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
61	20230822	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
62	20230822	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
63	20230822	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
64	20230822	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
65	20230822	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220819	0.00	2850	20220819	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
66	20230821	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
67	20230821	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
68	20230821	140916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
69	20230821	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
70	20230821	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
71	20230821	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
72	20230821	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
73	20230821	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220818	0.00	2850	20220818	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220822	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
74	20230818	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
75	20230818	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
76	20230818	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
77	20230818	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
78	20230818	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
79	20230818	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
80	20230818	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
81	20230818	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220817	0.00	2850	20220817	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220818	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
82	20230817	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
83	20230817	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
84	20230817	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
85	20230817	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
86	20230817	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
87	20230817	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
88	20230817	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
89	20230817	090906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220816	0.00	2850	20220816	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220817	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
90	20230816	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
91	20230816	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
92	20230816	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
93	20230816	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
94	20230816	120922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
95	20230816	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
96	20230816	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
97	20230816	090909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220812	0.00	2850	20220812	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
98	20230814	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
99	20230814	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
100	20230814	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
101	20230814	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
102	20230814	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
103	20230814	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
104	20230814	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
105	20230814	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220811	0.00	2850	20220811	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220816	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
106	20230811	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
107	20230811	150849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
108	20230811	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
109	20230811	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
110	20230811	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
111	20230811	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
112	20230811	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
113	20230811	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220810	0.00	2850	20220810	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220811	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
114	20230810	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
115	20230810	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
116	20230810	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
117	20230810	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
118	20230810	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
119	20230810	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
120	20230810	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
121	20230810	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220809	0.00	2850	20220809	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220810	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
122	20230809	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
123	20230809	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
124	20230809	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
125	20230809	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
126	20230809	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
127	20230809	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
128	20230809	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
129	20230809	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220808	0.00	2850	20220808	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220809	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
130	20230808	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
131	20230808	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
132	20230808	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
133	20230808	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
134	20230808	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
135	20230808	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
136	20230808	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
137	20230808	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220805	0.00	2850	20220805	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
138	20230807	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
139	20230807	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
140	20230807	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
141	20230807	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
142	20230807	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
143	20230807	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
144	20230807	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
145	20230807	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220804	0.00	2850	20220804	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220808	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
146	20230804	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
147	20230804	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
148	20230804	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
149	20230804	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
150	20230804	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
151	20230804	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
152	20230804	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
153	20230804	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220803	0.00	2850	20220803	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220804	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
154	20230803	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
155	20230803	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
156	20230803	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
157	20230803	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
158	20230803	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
159	20230803	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
160	20230803	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
161	20230803	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220802	0.00	2850	20220802	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220803	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
162	20230802	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
163	20230802	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
164	20230802	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
165	20230802	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
166	20230802	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
167	20230802	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
168	20230802	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
169	20230802	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220801	0.00	2850	20220801	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220802	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
170	20230801	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
171	20230801	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
172	20230801	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
173	20230801	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
174	20230801	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
175	20230801	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
176	20230801	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N
177	20230801	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2850	0	3	0.00	0	0	0.00	0	0	0	4275	1425	2850	0.00	1.64	0	0	2850	2850	2850	2850	2850	2850	2850	48	1425	500	0	5	1	9555815	272	-2.00	4.19	12	0.00	-1426.00	680.00	2850	20220729	0.00	2850	20220729	0.00	2850	0.00	20230102	2850	0.00	20230102	2850	0.00	20230508	1425	100.00	20220801	0.00	N	219750	500	47 억		156875	N	N	0	N	00	N