36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 3 | 20230807 | 201800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230807 | 201700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230807 | 201600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230807 | 201500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230807 | 201400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230807 | 201300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230807 | 201200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230807 | 201100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230807 | 201000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230807 | 200900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230807 | 200800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230807 | 200700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230807 | 200600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230807 | 200500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230807 | 200400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230807 | 200300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230807 | 200200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230807 | 200100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230807 | 200000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230807 | 195900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230807 | 195800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230807 | 195700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230807 | 195600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230807 | 195500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230807 | 195400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230807 | 195300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230807 | 195200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230807 | 195100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230807 | 195000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230807 | 194900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 33 | 20230807 | 194800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230807 | 194700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230807 | 194600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230807 | 194500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230807 | 194400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230807 | 194300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230807 | 194200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230807 | 194100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230807 | 194000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230807 | 193900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230807 | 193800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230807 | 193700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230807 | 193600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230807 | 193500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230807 | 193400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230807 | 193300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230807 | 193200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230807 | 193100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230807 | 193000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230807 | 192900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230807 | 192800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230807 | 192700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230807 | 192600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230807 | 192500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230807 | 192400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230807 | 192300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230807 | 192200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230807 | 192100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230807 | 192000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230807 | 191900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 63 | 20230807 | 191800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230807 | 191700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230807 | 191600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230807 | 191500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230807 | 191400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230807 | 191300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230807 | 191200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230807 | 191100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230807 | 191000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230807 | 190900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230807 | 190800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230807 | 190700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230807 | 190600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230807 | 190500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230807 | 190400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230807 | 190300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230807 | 190200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230807 | 190100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230807 | 190000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230807 | 185900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230807 | 185800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230807 | 185700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230807 | 185600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230807 | 185500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230807 | 185400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230807 | 185300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230807 | 185200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230807 | 185100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230807 | 185000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230807 | 184900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 93 | 20230807 | 184800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230807 | 184700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230807 | 184600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230807 | 184500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230807 | 184400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230807 | 184300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230807 | 184200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230807 | 184100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230807 | 184000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230807 | 183900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230807 | 183800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230807 | 183700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230807 | 183600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230807 | 183500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230807 | 183400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230807 | 183300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230807 | 183200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230807 | 183100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230807 | 183000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230807 | 182900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230807 | 182800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230807 | 182700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230807 | 182600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230807 | 182500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230807 | 182400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230807 | 182300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230807 | 182200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230807 | 182100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230807 | 182000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230807 | 181900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 123 | 20230807 | 181800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230807 | 181700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230807 | 181600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230807 | 181500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230807 | 181400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230807 | 181300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230807 | 181200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230807 | 181100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230807 | 181000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230807 | 180900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230807 | 180800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230807 | 180700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230807 | 180600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230807 | 180500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230807 | 180400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230807 | 180300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230807 | 180200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230807 | 180100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230807 | 180000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230807 | 175900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230807 | 175800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230807 | 175700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230807 | 175600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230807 | 175500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230807 | 175400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230807 | 175300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230807 | 175200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230807 | 175100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230807 | 175000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230807 | 174900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 153 | 20230807 | 174800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230807 | 174700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230807 | 174600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230807 | 174500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230807 | 174400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230807 | 174300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230807 | 174200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230807 | 174100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230807 | 174000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230807 | 173900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230807 | 173800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230807 | 173700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230807 | 173600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230807 | 173500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230807 | 173400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230807 | 173300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230807 | 173200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230807 | 173100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230807 | 173000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230807 | 172900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230807 | 172800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230807 | 172700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230807 | 172600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230807 | 172500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230807 | 172400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230807 | 172300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230807 | 172200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230807 | 172100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230807 | 172000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230807 | 171900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 183 | 20230807 | 171800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230807 | 171700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230807 | 171600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230807 | 171500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230807 | 171400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230807 | 171300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230807 | 171200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230807 | 171100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230807 | 171000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230807 | 170900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230807 | 170800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230807 | 170700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230807 | 170600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230807 | 170500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230807 | 170400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230807 | 170300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230807 | 170200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230807 | 170100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230807 | 170000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230807 | 165900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230807 | 165800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230807 | 165700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230807 | 165600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230807 | 165500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230807 | 165400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230807 | 165300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230807 | 165200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230807 | 165100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230807 | 165000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230807 | 164900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 213 | 20230807 | 164800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230807 | 164700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230807 | 164600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230807 | 164500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230807 | 164400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230807 | 164300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230807 | 164200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230807 | 164100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230807 | 164000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230807 | 163900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230807 | 163800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230807 | 163700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230807 | 163600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230807 | 163500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230807 | 163400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230807 | 163300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230807 | 163200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230807 | 163100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230807 | 163000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230807 | 162900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230807 | 162800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230807 | 162700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230807 | 162600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230807 | 162500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230807 | 162400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230807 | 162300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230807 | 162200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230807 | 162100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230807 | 162000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230807 | 161900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 243 | 20230807 | 161800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20230807 | 161700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20230807 | 161600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20230807 | 161500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20230807 | 161400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20230807 | 161300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20230807 | 161200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20230807 | 161100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20230807 | 161000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20230807 | 160900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20230807 | 160800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20230807 | 160700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20230807 | 160600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20230807 | 160500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20230807 | 160400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20230807 | 160300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20230807 | 160200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20230807 | 160100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20230807 | 160000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20230807 | 155900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20230807 | 155800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20230807 | 155700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230807 | 155600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230807 | 155500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230807 | 155400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230807 | 155300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230807 | 155200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230807 | 155100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230807 | 155000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230807 | 154900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 273 | 20230807 | 154800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230807 | 154700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20230807 | 154600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20230807 | 154500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20230807 | 154400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20230807 | 154300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20230807 | 154200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20230807 | 154100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20230807 | 154000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20230807 | 153900 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20230807 | 153800 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20230807 | 153700 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20230807 | 153600 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20230807 | 153500 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20230807 | 153400 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20230807 | 153300 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20230807 | 153200 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20230807 | 153100 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20230807 | 153000 | 5205158330 | 11990 | 11990 | 11990 | 11990 | 8619 |
| 292 | 20230807 | 152900 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230807 | 152800 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20230807 | 152700 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20230807 | 152600 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20230807 | 152500 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20230807 | 152400 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20230807 | 152300 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20230807 | 152200 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20230807 | 152100 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20230807 | 152000 | 5101816520 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20230807 | 151900 | 5101816520 | 11870 | 11800 | 11870 | 11800 | 1238 |
| 303 | 20230807 | 151800 | 5087136760 | 11860 | 11870 | 11870 | 11860 | 1604 |
| 304 | 20230807 | 151700 | 5068113300 | 11790 | 11800 | 11890 | 11790 | 1044 |
| 305 | 20230807 | 151600 | 5055731690 | 11790 | 11850 | 11880 | 11790 | 547 |
| 306 | 20230807 | 151500 | 5049252620 | 11860 | 11780 | 11880 | 11780 | 865 |
| 307 | 20230807 | 151400 | 5039008370 | 11860 | 11890 | 11890 | 11770 | 771 |
| 308 | 20230807 | 151300 | 5029883160 | 11880 | 11810 | 11890 | 11790 | 2243 |
| 309 | 20230807 | 151200 | 5003338660 | 11850 | 11860 | 11900 | 11800 | 2453 |
| 310 | 20230807 | 151100 | 4974249720 | 11890 | 11890 | 11900 | 11860 | 2037 |
| 311 | 20230807 | 151000 | 4950046750 | 11890 | 11850 | 11900 | 11850 | 2255 |
| 312 | 20230807 | 150900 | 4923241290 | 11870 | 11860 | 11880 | 11850 | 1075 |
| 313 | 20230807 | 150800 | 4910487990 | 11860 | 11830 | 11860 | 11810 | 1223 |
| 314 | 20230807 | 150700 | 4896017150 | 11830 | 11860 | 11870 | 11820 | 1287 |
| 315 | 20230807 | 150600 | 4880767470 | 11870 | 11840 | 11870 | 11820 | 731 |
| 316 | 20230807 | 150500 | 4872110210 | 11840 | 11880 | 11880 | 11830 | 3340 |
| 317 | 20230807 | 150400 | 4832535610 | 11880 | 11810 | 11880 | 11810 | 1724 |
| 318 | 20230807 | 150300 | 4812140290 | 11800 | 11730 | 11800 | 11730 | 3218 |
| 319 | 20230807 | 150200 | 4774248230 | 11700 | 11670 | 11740 | 11660 | 3658 |
| 320 | 20230807 | 150100 | 4731424010 | 11650 | 11640 | 11660 | 11630 | 387 |
| 321 | 20230807 | 150000 | 4726917940 | 11640 | 11650 | 11680 | 11620 | 3401 |
| 322 | 20230807 | 145900 | 4687268380 | 11650 | 11600 | 11650 | 11600 | 347 |
| 323 | 20230807 | 145800 | 4683237070 | 11600 | 11620 | 11620 | 11600 | 224 |
| 324 | 20230807 | 145700 | 4680637750 | 11610 | 11620 | 11620 | 11580 | 237 |
| 325 | 20230807 | 145600 | 4677890980 | 11620 | 11580 | 11620 | 11580 | 868 |
| 326 | 20230807 | 145500 | 4667825880 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20230807 | 145400 | 4667825880 | 11560 | 11540 | 11570 | 11530 | 1327 |
| 328 | 20230807 | 145300 | 4652490750 | 11560 | 11540 | 11560 | 11540 | 774 |
| 329 | 20230807 | 145200 | 4643552990 | 11550 | 11580 | 11580 | 11540 | 1526 |
| 330 | 20230807 | 145100 | 4625922630 | 11580 | 11580 | 11580 | 11580 | 100 |
| 331 | 20230807 | 145000 | 4624764630 | 11600 | 11600 | 11600 | 11600 | 571 |
| 332 | 20230807 | 144900 | 4618141030 | 11600 | 11600 | 11610 | 11600 | 370 |
| 333 | 20230807 | 144800 | 4613848920 | 11600 | 11620 | 11630 | 11600 | 1803 |
| 334 | 20230807 | 144700 | 4592933080 | 11620 | 11620 | 11630 | 11620 | 317 |
| 335 | 20230807 | 144600 | 4589247840 | 11630 | 11580 | 11630 | 11580 | 248 |
| 336 | 20230807 | 144500 | 4586371000 | 11630 | 11630 | 11630 | 11630 | 1 |
| 337 | 20230807 | 144400 | 4586359370 | 11570 | 11600 | 11630 | 11570 | 970 |
| 338 | 20230807 | 144300 | 4575100130 | 11600 | 11540 | 11610 | 11540 | 461 |
| 339 | 20230807 | 144200 | 4569764260 | 11560 | 11560 | 11560 | 11560 | 112 |
| 340 | 20230807 | 144100 | 4568469540 | 11580 | 11590 | 11590 | 11580 | 1060 |
| 341 | 20230807 | 144000 | 4556192700 | 11610 | 11610 | 11610 | 11610 | 406 |
| 342 | 20230807 | 143900 | 4551479040 | 11610 | 11630 | 11630 | 11610 | 180 |
| 343 | 20230807 | 143800 | 4549386680 | 11600 | 11610 | 11610 | 11590 | 221 |
| 344 | 20230807 | 143700 | 4546823550 | 11600 | 11600 | 11600 | 11600 | 72 |
| 345 | 20230807 | 143600 | 4545988350 | 11640 | 11610 | 11640 | 11610 | 985 |
| 346 | 20230807 | 143500 | 4534536320 | 11620 | 11610 | 11620 | 11610 | 191 |
| 347 | 20230807 | 143400 | 4532318790 | 11620 | 11620 | 11620 | 11620 | 36 |
| 348 | 20230807 | 143300 | 4531900470 | 11620 | 11620 | 11630 | 11620 | 250 |
| 349 | 20230807 | 143200 | 4528994980 | 11620 | 11590 | 11620 | 11590 | 296 |
| 350 | 20230807 | 143100 | 4525562790 | 11580 | 11530 | 11580 | 11530 | 442 |
| 351 | 20230807 | 143000 | 4520457050 | 11520 | 11520 | 11520 | 11520 | 10 |
| 352 | 20230807 | 142900 | 4520341850 | 11530 | 11520 | 11530 | 11500 | 101 |
| 353 | 20230807 | 142800 | 4519180260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 354 | 20230807 | 142700 | 4519180260 | 11510 | 11510 | 11510 | 11510 | 0 |
| 355 | 20230807 | 142600 | 4519180260 | 11510 | 11580 | 11580 | 11510 | 1096 |
| 356 | 20230807 | 142500 | 4506495300 | 11580 | 11580 | 11580 | 11580 | 5 |
| 357 | 20230807 | 142400 | 4506437400 | 11500 | 11510 | 11510 | 11500 | 300 |
| 358 | 20230807 | 142300 | 4502987300 | 11510 | 11510 | 11510 | 11500 | 506 |
| 359 | 20230807 | 142200 | 4497167010 | 11500 | 11520 | 11530 | 11500 | 557 |
| 360 | 20230807 | 142100 | 4490754360 | 11530 | 11540 | 11540 | 11530 | 2073 |
| 361 | 20230807 | 142000 | 4466842670 | 11560 | 11590 | 11590 | 11560 | 964 |
| 362 | 20230807 | 141900 | 4455697690 | 11570 | 11570 | 11570 | 11570 | 6 |
| 363 | 20230807 | 141800 | 4455628270 | 11590 | 11570 | 11590 | 11570 | 40 |
| 364 | 20230807 | 141700 | 4455165450 | 11560 | 11540 | 11570 | 11540 | 497 |
| 365 | 20230807 | 141600 | 4449425180 | 11550 | 11620 | 11620 | 11550 | 173 |
| 366 | 20230807 | 141500 | 4447423350 | 11630 | 11630 | 11630 | 11630 | 1000 |
| 367 | 20230807 | 141400 | 4435793350 | 11620 | 11590 | 11630 | 11590 | 2873 |
| 368 | 20230807 | 141300 | 4402432410 | 11590 | 11560 | 11590 | 11550 | 271 |
| 369 | 20230807 | 141200 | 4399301400 | 11580 | 11560 | 11590 | 11560 | 326 |
| 370 | 20230807 | 141100 | 4395525290 | 11570 | 11570 | 11570 | 11570 | 5 |
| 371 | 20230807 | 141000 | 4395467440 | 11570 | 11570 | 11580 | 11570 | 162 |
| 372 | 20230807 | 140900 | 4393593080 | 11570 | 11570 | 11570 | 11550 | 44 |
| 373 | 20230807 | 140800 | 4393084820 | 11560 | 11560 | 11560 | 11560 | 3 |
| 374 | 20230807 | 140700 | 4393050140 | 11550 | 11550 | 11580 | 11550 | 198 |
| 375 | 20230807 | 140600 | 4390763010 | 11590 | 11590 | 11590 | 11590 | 80 |
| 376 | 20230807 | 140500 | 4389835810 | 11590 | 11590 | 11590 | 11590 | 7 |
| 377 | 20230807 | 140400 | 4389754680 | 11540 | 11590 | 11590 | 11540 | 215 |
| 378 | 20230807 | 140300 | 4387267060 | 11590 | 11600 | 11620 | 11590 | 976 |
| 379 | 20230807 | 140200 | 4375943590 | 11630 | 11600 | 11630 | 11600 | 589 |
| 380 | 20230807 | 140100 | 4369103740 | 11590 | 11560 | 11590 | 11540 | 1162 |
| 381 | 20230807 | 140000 | 4355656490 | 11530 | 11500 | 11530 | 11500 | 1450 |
| 382 | 20230807 | 135900 | 4338962600 | 11470 | 11480 | 11500 | 11470 | 765 |
| 383 | 20230807 | 135800 | 4330170390 | 11470 | 11450 | 11470 | 11450 | 107 |
| 384 | 20230807 | 135700 | 4328945040 | 11470 | 11470 | 11470 | 11470 | 2 |
| 385 | 20230807 | 135600 | 4328922100 | 11470 | 11450 | 11470 | 11450 | 51 |
| 386 | 20230807 | 135500 | 4328338130 | 11450 | 11450 | 11450 | 11450 | 186 |
| 387 | 20230807 | 135400 | 4326208430 | 11450 | 11460 | 11470 | 11450 | 1406 |
| 388 | 20230807 | 135300 | 4310099080 | 11470 | 11470 | 11470 | 11460 | 496 |
| 389 | 20230807 | 135200 | 4304411980 | 11470 | 11470 | 11480 | 11470 | 159 |
| 390 | 20230807 | 135100 | 4302587830 | 11460 | 11460 | 11460 | 11460 | 16 |
| 391 | 20230807 | 135000 | 4302404470 | 11500 | 11490 | 11500 | 11490 | 190 |
| 392 | 20230807 | 134900 | 4300220870 | 11480 | 11480 | 11480 | 11480 | 1 |
| 393 | 20230807 | 134800 | 4300209390 | 11440 | 11500 | 11500 | 11440 | 212 |
| 394 | 20230807 | 134700 | 4297783020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 395 | 20230807 | 134600 | 4297783020 | 11450 | 11510 | 11510 | 11440 | 787 |
| 396 | 20230807 | 134500 | 4288775670 | 11450 | 11460 | 11530 | 11450 | 528 |
| 397 | 20230807 | 134400 | 4282724000 | 11460 | 11400 | 11460 | 11400 | 512 |
| 398 | 20230807 | 134300 | 4276873150 | 11350 | 11400 | 11400 | 11350 | 51 |
| 399 | 20230807 | 134200 | 4276294250 | 11320 | 11370 | 11400 | 11320 | 15221 |
| 400 | 20230807 | 134100 | 4103695560 | 11370 | 11380 | 11400 | 11370 | 3305 |
| 401 | 20230807 | 134000 | 4066097730 | 11360 | 11420 | 11420 | 11360 | 12056 |
| 402 | 20230807 | 133900 | 3929006180 | 11400 | 11420 | 11480 | 11380 | 8312 |
| 403 | 20230807 | 133800 | 3834223340 | 11410 | 11500 | 11500 | 11410 | 7307 |
| 404 | 20230807 | 133700 | 3750624260 | 11500 | 11500 | 11500 | 11500 | 0 |
| 405 | 20230807 | 133600 | 3750624260 | 11500 | 11530 | 11550 | 11500 | 256 |
| 406 | 20230807 | 133500 | 3747673750 | 11500 | 11520 | 11520 | 11500 | 503 |
| 407 | 20230807 | 133400 | 3741888630 | 11500 | 11500 | 11500 | 11500 | 0 |
| 408 | 20230807 | 133300 | 3741888630 | 11500 | 11500 | 11500 | 11500 | 97 |
| 409 | 20230807 | 133200 | 3740773130 | 11490 | 11490 | 11490 | 11490 | 1 |
| 410 | 20230807 | 133100 | 3740761640 | 11490 | 11490 | 11490 | 11490 | 49 |
| 411 | 20230807 | 133000 | 3740198630 | 11490 | 11570 | 11570 | 11490 | 597 |
| 412 | 20230807 | 132900 | 3733331040 | 11500 | 11590 | 11590 | 11500 | 2133 |
| 413 | 20230807 | 132800 | 3708751330 | 11590 | 11590 | 11590 | 11590 | 0 |
| 414 | 20230807 | 132700 | 3708751330 | 11590 | 11600 | 11600 | 11590 | 150 |
| 415 | 20230807 | 132600 | 3707011870 | 11610 | 11620 | 11620 | 11610 | 183 |
| 416 | 20230807 | 132500 | 3704886220 | 11650 | 11660 | 11660 | 11650 | 1670 |
| 417 | 20230807 | 132400 | 3685417950 | 11660 | 11670 | 11670 | 11660 | 551 |
| 418 | 20230807 | 132300 | 3678992660 | 11680 | 11680 | 11680 | 11680 | 1 |
| 419 | 20230807 | 132200 | 3678980980 | 11660 | 11670 | 11670 | 11660 | 17 |
| 420 | 20230807 | 132100 | 3678782730 | 11660 | 11660 | 11660 | 11660 | 97 |
| 421 | 20230807 | 132000 | 3677651710 | 11660 | 11610 | 11660 | 11600 | 284 |
| 422 | 20230807 | 131900 | 3674340820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 423 | 20230807 | 131800 | 3674340820 | 11650 | 11640 | 11650 | 11600 | 38 |
| 424 | 20230807 | 131700 | 3673898910 | 11620 | 11610 | 11620 | 11600 | 596 |
| 425 | 20230807 | 131600 | 3666982410 | 11650 | 11660 | 11660 | 11650 | 468 |
| 426 | 20230807 | 131500 | 3661530190 | 11650 | 11710 | 11710 | 11650 | 2044 |
| 427 | 20230807 | 131400 | 3637697520 | 11680 | 11710 | 11710 | 11680 | 181 |
| 428 | 20230807 | 131300 | 3635580920 | 11720 | 11580 | 11720 | 11580 | 1892 |
| 429 | 20230807 | 131200 | 3613570800 | 11570 | 11570 | 11570 | 11570 | 0 |
| 430 | 20230807 | 131100 | 3613570800 | 11570 | 11600 | 11600 | 11570 | 371 |
| 431 | 20230807 | 131000 | 3609269420 | 11600 | 11600 | 11600 | 11600 | 20 |
| 432 | 20230807 | 130900 | 3609037420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 433 | 20230807 | 130800 | 3609037420 | 11590 | 11630 | 11640 | 11590 | 288 |
| 434 | 20230807 | 130700 | 3605690420 | 11640 | 11630 | 11650 | 11630 | 226 |
| 435 | 20230807 | 130600 | 3603061250 | 11630 | 11610 | 11630 | 11610 | 282 |
| 436 | 20230807 | 130500 | 3599786980 | 11610 | 11610 | 11630 | 11610 | 213 |
| 437 | 20230807 | 130400 | 3597313450 | 11610 | 11600 | 11610 | 11600 | 202 |
| 438 | 20230807 | 130300 | 3594970240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 439 | 20230807 | 130200 | 3594970240 | 11550 | 11600 | 11600 | 11550 | 98 |
| 440 | 20230807 | 130100 | 3593838290 | 11550 | 11600 | 11600 | 11550 | 174 |
| 441 | 20230807 | 130000 | 3591828540 | 11520 | 11540 | 11600 | 11520 | 3033 |
| 442 | 20230807 | 125900 | 3556860180 | 11600 | 11590 | 11600 | 11510 | 2744 |
| 443 | 20230807 | 125800 | 3525044970 | 11590 | 11590 | 11590 | 11590 | 0 |
| 444 | 20230807 | 125700 | 3525044970 | 11590 | 11540 | 11590 | 11540 | 500 |
| 445 | 20230807 | 125600 | 3519264770 | 11450 | 11450 | 11450 | 11450 | 439 |
| 446 | 20230807 | 125500 | 3514238220 | 11460 | 11460 | 11460 | 11460 | 2147 |
| 447 | 20230807 | 125400 | 3489633600 | 11470 | 11500 | 11500 | 11470 | 1890 |
| 448 | 20230807 | 125300 | 3467943100 | 11480 | 11530 | 11530 | 11470 | 1139 |
| 449 | 20230807 | 125200 | 3454871550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 450 | 20230807 | 125100 | 3454871550 | 11560 | 11480 | 11560 | 11480 | 1495 |
| 451 | 20230807 | 125000 | 3437664110 | 11470 | 11510 | 11520 | 11470 | 2402 |
| 452 | 20230807 | 124900 | 3410059680 | 11560 | 11520 | 11560 | 11510 | 1425 |
| 453 | 20230807 | 124800 | 3393647670 | 11540 | 11540 | 11540 | 11540 | 55 |
| 454 | 20230807 | 124700 | 3393012970 | 11550 | 11530 | 11560 | 11530 | 373 |
| 455 | 20230807 | 124600 | 3388707010 | 11550 | 11520 | 11550 | 11520 | 1091 |
| 456 | 20230807 | 124500 | 3376118410 | 11520 | 11520 | 11520 | 11510 | 343 |
| 457 | 20230807 | 124400 | 3372170460 | 11460 | 11520 | 11530 | 11460 | 2004 |
| 458 | 20230807 | 124300 | 3349074620 | 11440 | 11440 | 11520 | 11440 | 392 |
| 459 | 20230807 | 124200 | 3344576870 | 11450 | 11430 | 11450 | 11420 | 1018 |
| 460 | 20230807 | 124100 | 3332950800 | 11420 | 11420 | 11450 | 11420 | 151 |
| 461 | 20230807 | 124000 | 3331222390 | 11400 | 11410 | 11430 | 11400 | 893 |
| 462 | 20230807 | 123900 | 3321021800 | 11400 | 11430 | 11440 | 11400 | 5458 |
| 463 | 20230807 | 123800 | 3258717210 | 11450 | 11440 | 11450 | 11440 | 292 |
| 464 | 20230807 | 123700 | 3255376720 | 11440 | 11480 | 11480 | 11440 | 3907 |
| 465 | 20230807 | 123600 | 3210629680 | 11520 | 11480 | 11520 | 11470 | 2086 |
| 466 | 20230807 | 123500 | 3186698950 | 11470 | 11480 | 11480 | 11470 | 4 |
| 467 | 20230807 | 123400 | 3186653060 | 11530 | 11530 | 11530 | 11470 | 258 |
| 468 | 20230807 | 123300 | 3183690380 | 11530 | 11530 | 11530 | 11490 | 266 |
| 469 | 20230807 | 123200 | 3180632180 | 11530 | 11490 | 11530 | 11490 | 55 |
| 470 | 20230807 | 123100 | 3180000190 | 11490 | 11490 | 11490 | 11470 | 183 |
| 471 | 20230807 | 123000 | 3177899460 | 11490 | 11490 | 11490 | 11490 | 269 |
| 472 | 20230807 | 122900 | 3174808650 | 11500 | 11500 | 11500 | 11500 | 1 |
| 473 | 20230807 | 122800 | 3174797150 | 11460 | 11500 | 11500 | 11460 | 197 |
| 474 | 20230807 | 122700 | 3172536140 | 11500 | 11500 | 11500 | 11500 | 658 |
| 475 | 20230807 | 122600 | 3164969140 | 11480 | 11480 | 11480 | 11480 | 0 |
| 476 | 20230807 | 122500 | 3164969140 | 11480 | 11520 | 11520 | 11480 | 98 |
| 477 | 20230807 | 122400 | 3163844060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 478 | 20230807 | 122300 | 3163844060 | 11450 | 11450 | 11450 | 11450 | 0 |
| 479 | 20230807 | 122200 | 3163844060 | 11450 | 11470 | 11470 | 11450 | 96 |
| 480 | 20230807 | 122100 | 3162744770 | 11470 | 11470 | 11470 | 11470 | 1 |
| 481 | 20230807 | 122000 | 3162733300 | 11520 | 11520 | 11520 | 11520 | 0 |
| 482 | 20230807 | 121900 | 3162733300 | 11520 | 11520 | 11520 | 11520 | 10 |
| 483 | 20230807 | 121800 | 3162618100 | 11450 | 11460 | 11460 | 11450 | 97 |
| 484 | 20230807 | 121700 | 3161507330 | 11520 | 11520 | 11520 | 11520 | 236 |
| 485 | 20230807 | 121600 | 3158788610 | 11450 | 11530 | 11530 | 11450 | 25 |
| 486 | 20230807 | 121500 | 3158501940 | 11450 | 11470 | 11470 | 11450 | 96 |
| 487 | 20230807 | 121400 | 3157402570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 488 | 20230807 | 121300 | 3157402570 | 11470 | 11470 | 11470 | 11470 | 31 |
| 489 | 20230807 | 121200 | 3157047000 | 11450 | 11480 | 11480 | 11450 | 207 |
| 490 | 20230807 | 121100 | 3154675710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 491 | 20230807 | 121000 | 3154675710 | 11450 | 11480 | 11480 | 11450 | 62 |
| 492 | 20230807 | 120900 | 3153964780 | 11450 | 11500 | 11500 | 11450 | 260 |
| 493 | 20230807 | 120800 | 3150978650 | 11500 | 11500 | 11500 | 11500 | 15 |
| 494 | 20230807 | 120700 | 3150806150 | 11500 | 11500 | 11500 | 11500 | 26 |
| 495 | 20230807 | 120600 | 3150507150 | 11500 | 11550 | 11550 | 11500 | 823 |
| 496 | 20230807 | 120500 | 3141040910 | 11540 | 11520 | 11540 | 11520 | 648 |
| 497 | 20230807 | 120400 | 3133564950 | 11510 | 11500 | 11510 | 11500 | 28 |
| 498 | 20230807 | 120300 | 3133242770 | 11500 | 11490 | 11500 | 11450 | 255 |
| 499 | 20230807 | 120200 | 3130315920 | 11500 | 11500 | 11500 | 11500 | 1 |
| 500 | 20230807 | 120100 | 3130304420 | 11500 | 11500 | 11520 | 11500 | 23 |
| 501 | 20230807 | 120000 | 3130039740 | 11500 | 11490 | 11500 | 11490 | 107 |
| 502 | 20230807 | 115900 | 3128810210 | 11490 | 11490 | 11490 | 11490 | 71 |
| 503 | 20230807 | 115800 | 3127994420 | 11490 | 11490 | 11490 | 11490 | 0 |
| 504 | 20230807 | 115700 | 3127994420 | 11490 | 11480 | 11510 | 11440 | 1391 |
| 505 | 20230807 | 115600 | 3112015550 | 11440 | 11440 | 11440 | 11440 | 1 |
| 506 | 20230807 | 115500 | 3112004110 | 11450 | 11450 | 11450 | 11450 | 18 |
| 507 | 20230807 | 115400 | 3111798010 | 11450 | 11430 | 11450 | 11420 | 193 |
| 508 | 20230807 | 115300 | 3109590570 | 11420 | 11430 | 11430 | 11420 | 1000 |
| 509 | 20230807 | 115200 | 3098169860 | 11420 | 11430 | 11440 | 11420 | 1203 |
| 510 | 20230807 | 115100 | 3084421920 | 11430 | 11460 | 11460 | 11430 | 1713 |
| 511 | 20230807 | 115000 | 3064823350 | 11480 | 11480 | 11480 | 11480 | 103 |
| 512 | 20230807 | 114900 | 3063640910 | 11460 | 11460 | 11460 | 11460 | 5 |
| 513 | 20230807 | 114800 | 3063583610 | 11490 | 11450 | 11490 | 11450 | 490 |
| 514 | 20230807 | 114700 | 3057973070 | 11450 | 11500 | 11500 | 11450 | 1016 |
| 515 | 20230807 | 114600 | 3046328850 | 11490 | 11490 | 11490 | 11490 | 44 |
| 516 | 20230807 | 114500 | 3045823290 | 11460 | 11470 | 11470 | 11460 | 600 |
| 517 | 20230807 | 114400 | 3038947150 | 11460 | 11500 | 11500 | 11460 | 148 |
| 518 | 20230807 | 114300 | 3037249160 | 11500 | 11470 | 11500 | 11470 | 289 |
| 519 | 20230807 | 114200 | 3033930510 | 11470 | 11470 | 11470 | 11470 | 3 |
| 520 | 20230807 | 114100 | 3033896100 | 11460 | 11490 | 11500 | 11460 | 132 |
| 521 | 20230807 | 114000 | 3032381890 | 11500 | 11510 | 11510 | 11500 | 875 |
| 522 | 20230807 | 113900 | 3022319360 | 11460 | 11540 | 11540 | 11450 | 1076 |
| 523 | 20230807 | 113800 | 3009998310 | 11460 | 11460 | 11470 | 11460 | 1112 |
| 524 | 20230807 | 113700 | 2997253740 | 11440 | 11470 | 11470 | 11440 | 3106 |
| 525 | 20230807 | 113600 | 2961688530 | 11470 | 11540 | 11540 | 11470 | 2100 |
| 526 | 20230807 | 113500 | 2937579450 | 11500 | 11500 | 11500 | 11500 | 340 |
| 527 | 20230807 | 113400 | 2933669450 | 11500 | 11500 | 11500 | 11500 | 377 |
| 528 | 20230807 | 113300 | 2929333950 | 11500 | 11480 | 11500 | 11480 | 243 |
| 529 | 20230807 | 113200 | 2926540310 | 11470 | 11510 | 11510 | 11470 | 1196 |
| 530 | 20230807 | 113100 | 2912804230 | 11500 | 11510 | 11580 | 11500 | 1399 |
| 531 | 20230807 | 113000 | 2896713750 | 11510 | 11510 | 11520 | 11510 | 644 |
| 532 | 20230807 | 112900 | 2889301180 | 11520 | 11580 | 11580 | 11520 | 213 |
| 533 | 20230807 | 112800 | 2886846280 | 11530 | 11530 | 11530 | 11530 | 200 |
| 534 | 20230807 | 112700 | 2884540280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 535 | 20230807 | 112600 | 2884540280 | 11530 | 11570 | 11580 | 11530 | 297 |
| 536 | 20230807 | 112500 | 2881112860 | 11580 | 11580 | 11600 | 11580 | 199 |
| 537 | 20230807 | 112400 | 2878808420 | 11600 | 11600 | 11600 | 11600 | 1 |
| 538 | 20230807 | 112300 | 2878796820 | 11560 | 11600 | 11600 | 11560 | 97 |
| 539 | 20230807 | 112200 | 2877674840 | 11610 | 11610 | 11610 | 11600 | 295 |
| 540 | 20230807 | 112100 | 2874250390 | 11650 | 11580 | 11650 | 11580 | 403 |
| 541 | 20230807 | 112000 | 2869579690 | 11580 | 11570 | 11580 | 11570 | 283 |
| 542 | 20230807 | 111900 | 2866303940 | 11520 | 11520 | 11520 | 11520 | 97 |
| 543 | 20230807 | 111800 | 2865186500 | 11520 | 11510 | 11520 | 11500 | 1469 |
| 544 | 20230807 | 111700 | 2848291390 | 11510 | 11520 | 11520 | 11510 | 601 |
| 545 | 20230807 | 111600 | 2841372270 | 11520 | 11520 | 11520 | 11520 | 437 |
| 546 | 20230807 | 111500 | 2836338030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 547 | 20230807 | 111400 | 2836338030 | 11520 | 11520 | 11520 | 11520 | 682 |
| 548 | 20230807 | 111300 | 2828481390 | 11520 | 11540 | 11540 | 11520 | 96 |
| 549 | 20230807 | 111200 | 2827374410 | 11590 | 11590 | 11590 | 11590 | 0 |
| 550 | 20230807 | 111100 | 2827374410 | 11590 | 11590 | 11590 | 11590 | 1 |
| 551 | 20230807 | 111000 | 2827362820 | 11520 | 11530 | 11540 | 11520 | 477 |
| 552 | 20230807 | 110900 | 2821863600 | 11530 | 11600 | 11600 | 11520 | 89 |
| 553 | 20230807 | 110800 | 2820831500 | 11600 | 11530 | 11600 | 11520 | 177 |
| 554 | 20230807 | 110700 | 2818786790 | 11520 | 11570 | 11610 | 11520 | 726 |
| 555 | 20230807 | 110600 | 2810374750 | 11610 | 11600 | 11610 | 11560 | 132 |
| 556 | 20230807 | 110500 | 2808843760 | 11540 | 11540 | 11540 | 11540 | 3 |
| 557 | 20230807 | 110400 | 2808809140 | 11550 | 11550 | 11550 | 11540 | 312 |
| 558 | 20230807 | 110300 | 2805207510 | 11550 | 11560 | 11560 | 11530 | 213 |
| 559 | 20230807 | 110200 | 2802750400 | 11600 | 11610 | 11610 | 11540 | 290 |
| 560 | 20230807 | 110100 | 2799386490 | 11600 | 11540 | 11600 | 11540 | 98 |
| 561 | 20230807 | 110000 | 2798255450 | 11600 | 11600 | 11600 | 11520 | 1287 |
| 562 | 20230807 | 105900 | 2783408000 | 11590 | 11500 | 11590 | 11490 | 569 |
| 563 | 20230807 | 105800 | 2776851580 | 11490 | 11530 | 11530 | 11490 | 398 |
| 564 | 20230807 | 105700 | 2772276010 | 11530 | 11590 | 11590 | 11510 | 1604 |
| 565 | 20230807 | 105600 | 2753801800 | 11590 | 11490 | 11590 | 11490 | 7 |
| 566 | 20230807 | 105500 | 2753720770 | 11490 | 11530 | 11530 | 11490 | 3686 |
| 567 | 20230807 | 105400 | 2711311810 | 11530 | 11560 | 11590 | 11530 | 3376 |
| 568 | 20230807 | 105300 | 2672356600 | 11560 | 11560 | 11590 | 11550 | 139 |
| 569 | 20230807 | 105200 | 2670749620 | 11590 | 11590 | 11590 | 11560 | 250 |
| 570 | 20230807 | 105100 | 2667859020 | 11580 | 11580 | 11590 | 11580 | 251 |
| 571 | 20230807 | 105000 | 2664952330 | 11580 | 11570 | 11600 | 11570 | 483 |
| 572 | 20230807 | 104900 | 2659355630 | 11550 | 11560 | 11560 | 11540 | 322 |
| 573 | 20230807 | 104800 | 2655636140 | 11560 | 11540 | 11560 | 11540 | 108 |
| 574 | 20230807 | 104700 | 2654387890 | 11540 | 11520 | 11550 | 11520 | 199 |
| 575 | 20230807 | 104600 | 2652093040 | 11520 | 11540 | 11600 | 11520 | 1685 |
| 576 | 20230807 | 104500 | 2632611830 | 11500 | 11550 | 11570 | 11500 | 3168 |
| 577 | 20230807 | 104400 | 2596135280 | 11560 | 11610 | 11610 | 11560 | 3792 |
| 578 | 20230807 | 104300 | 2552263900 | 11660 | 11670 | 11670 | 11600 | 8288 |
| 579 | 20230807 | 104200 | 2455952070 | 11660 | 11680 | 11680 | 11660 | 825 |
| 580 | 20230807 | 104100 | 2446325670 | 11680 | 11660 | 11680 | 11660 | 21 |
| 581 | 20230807 | 104000 | 2446080690 | 11660 | 11680 | 11680 | 11650 | 983 |
| 582 | 20230807 | 103900 | 2434627860 | 11650 | 11690 | 11690 | 11650 | 763 |
| 583 | 20230807 | 103800 | 2425727260 | 11680 | 11670 | 11680 | 11670 | 91 |
| 584 | 20230807 | 103700 | 2424664540 | 11670 | 11650 | 11670 | 11650 | 562 |
| 585 | 20230807 | 103600 | 2418111220 | 11660 | 11670 | 11700 | 11660 | 2768 |
| 586 | 20230807 | 103500 | 2385811990 | 11670 | 11700 | 11700 | 11670 | 2481 |
| 587 | 20230807 | 103400 | 2356822850 | 11700 | 11750 | 11750 | 11700 | 1570 |
| 588 | 20230807 | 103300 | 2338453800 | 11700 | 11740 | 11750 | 11700 | 439 |
| 589 | 20230807 | 103200 | 2333306050 | 11730 | 11720 | 11730 | 11720 | 15 |
| 590 | 20230807 | 103100 | 2333130140 | 11720 | 11700 | 11720 | 11690 | 938 |
| 591 | 20230807 | 103000 | 2322155430 | 11700 | 11700 | 11700 | 11680 | 736 |
| 592 | 20230807 | 102900 | 2313544450 | 11680 | 11700 | 11700 | 11680 | 220 |
| 593 | 20230807 | 102800 | 2310974130 | 11690 | 11680 | 11690 | 11680 | 154 |
| 594 | 20230807 | 102700 | 2309175300 | 11680 | 11730 | 11730 | 11680 | 2275 |
| 595 | 20230807 | 102600 | 2282570570 | 11730 | 11740 | 11740 | 11730 | 424 |
| 596 | 20230807 | 102500 | 2277594830 | 11740 | 11750 | 11760 | 11740 | 649 |
| 597 | 20230807 | 102400 | 2269969790 | 11760 | 11790 | 11790 | 11760 | 400 |
| 598 | 20230807 | 102300 | 2265261970 | 11790 | 11780 | 11790 | 11770 | 115 |
| 599 | 20230807 | 102200 | 2263906440 | 11780 | 11790 | 11820 | 11780 | 737 |
| 600 | 20230807 | 102100 | 2255213900 | 11790 | 11770 | 11830 | 11770 | 357 |
| 601 | 20230807 | 102000 | 2251006580 | 11770 | 11840 | 11840 | 11770 | 33 |
| 602 | 20230807 | 101900 | 2250617890 | 11780 | 11770 | 11780 | 11770 | 68 |
| 603 | 20230807 | 101800 | 2249817100 | 11780 | 11770 | 11840 | 11770 | 26 |
| 604 | 20230807 | 101700 | 2249511000 | 11760 | 11780 | 11800 | 11760 | 838 |
| 605 | 20230807 | 101600 | 2239648180 | 11770 | 11800 | 11800 | 11770 | 155 |
| 606 | 20230807 | 101500 | 2237819900 | 11770 | 11810 | 11810 | 11770 | 142 |
| 607 | 20230807 | 101400 | 2236144360 | 11750 | 11800 | 11810 | 11750 | 127 |
| 608 | 20230807 | 101300 | 2234649900 | 11920 | 11750 | 11920 | 11750 | 700 |
| 609 | 20230807 | 101200 | 2226338690 | 11750 | 11750 | 11790 | 11730 | 36 |
| 610 | 20230807 | 101100 | 2225915890 | 11790 | 11840 | 11840 | 11790 | 2277 |
| 611 | 20230807 | 101000 | 2199005400 | 11800 | 11730 | 11840 | 11730 | 1514 |
| 612 | 20230807 | 100900 | 2181142620 | 11730 | 11680 | 11790 | 11680 | 731 |
| 613 | 20230807 | 100800 | 2172582740 | 11680 | 11700 | 11700 | 11670 | 302 |
| 614 | 20230807 | 100700 | 2169050540 | 11700 | 11690 | 11700 | 11690 | 716 |
| 615 | 20230807 | 100600 | 2160674580 | 11690 | 11710 | 11710 | 11650 | 860 |
| 616 | 20230807 | 100500 | 2150646280 | 11660 | 11680 | 11690 | 11660 | 943 |
| 617 | 20230807 | 100400 | 2139625070 | 11700 | 11730 | 11730 | 11690 | 873 |
| 618 | 20230807 | 100300 | 2129404720 | 11700 | 11790 | 11790 | 11700 | 2205 |
| 619 | 20230807 | 100200 | 2103571170 | 11730 | 11720 | 11790 | 11720 | 206 |
| 620 | 20230807 | 100100 | 2101145110 | 11720 | 11730 | 11730 | 11710 | 348 |
| 621 | 20230807 | 100000 | 2097066840 | 11710 | 11720 | 11760 | 11710 | 907 |
| 622 | 20230807 | 095900 | 2086436050 | 11710 | 11740 | 11760 | 11700 | 4141 |
| 623 | 20230807 | 095800 | 2037859260 | 11810 | 11830 | 11830 | 11750 | 1234 |
| 624 | 20230807 | 095700 | 2023338520 | 11750 | 11820 | 11830 | 11750 | 2343 |
| 625 | 20230807 | 095600 | 1995772860 | 11760 | 11810 | 11820 | 11760 | 6083 |
| 626 | 20230807 | 095500 | 1924136210 | 11810 | 11880 | 11880 | 11810 | 1585 |
| 627 | 20230807 | 095400 | 1905366430 | 11860 | 11820 | 11870 | 11820 | 616 |
| 628 | 20230807 | 095300 | 1898080610 | 11810 | 11820 | 11830 | 11800 | 3704 |
| 629 | 20230807 | 095200 | 1854336950 | 11830 | 11850 | 11860 | 11820 | 1292 |
| 630 | 20230807 | 095100 | 1839044150 | 11860 | 11940 | 11940 | 11860 | 1033 |
| 631 | 20230807 | 095000 | 1826751400 | 11930 | 11950 | 11950 | 11930 | 786 |
| 632 | 20230807 | 094900 | 1817364230 | 11950 | 11950 | 11980 | 11940 | 1490 |
| 633 | 20230807 | 094800 | 1799543320 | 11940 | 11990 | 12000 | 11940 | 1299 |
| 634 | 20230807 | 094700 | 1784018180 | 12000 | 11950 | 12000 | 11940 | 1300 |
| 635 | 20230807 | 094600 | 1768451250 | 11950 | 12060 | 12060 | 11950 | 2693 |
| 636 | 20230807 | 094500 | 1736071930 | 12060 | 12120 | 12130 | 12060 | 564 |
| 637 | 20230807 | 094400 | 1729240490 | 12100 | 12130 | 12130 | 12100 | 1162 |
| 638 | 20230807 | 094300 | 1715175430 | 12130 | 12140 | 12140 | 12060 | 570 |
| 639 | 20230807 | 094200 | 1708277310 | 12060 | 12160 | 12180 | 12060 | 5216 |
| 640 | 20230807 | 094100 | 1645235900 | 12160 | 12120 | 12200 | 12100 | 4717 |
| 641 | 20230807 | 094000 | 1587809760 | 12100 | 12130 | 12130 | 12070 | 764 |
| 642 | 20230807 | 093900 | 1578570710 | 12130 | 12160 | 12160 | 12100 | 834 |
| 643 | 20230807 | 093800 | 1568435350 | 12160 | 12100 | 12190 | 12090 | 971 |
| 644 | 20230807 | 093700 | 1556619400 | 12170 | 12190 | 12190 | 12170 | 2808 |
| 645 | 20230807 | 093600 | 1522430260 | 12190 | 12190 | 12190 | 12180 | 987 |
| 646 | 20230807 | 093500 | 1510399060 | 12190 | 12140 | 12190 | 12130 | 3129 |
| 647 | 20230807 | 093400 | 1472335660 | 12140 | 12080 | 12140 | 12070 | 366 |
| 648 | 20230807 | 093300 | 1467901880 | 12070 | 12060 | 12080 | 12060 | 1036 |
| 649 | 20230807 | 093200 | 1455397070 | 12060 | 12100 | 12190 | 12060 | 867 |
| 650 | 20230807 | 093100 | 1444877980 | 12060 | 12120 | 12130 | 12060 | 425 |
| 651 | 20230807 | 093000 | 1439736130 | 12120 | 12200 | 12200 | 12100 | 1633 |
| 652 | 20230807 | 092900 | 1419919540 | 12210 | 12200 | 12210 | 12090 | 5055 |
| 653 | 20230807 | 092800 | 1358281400 | 12200 | 12210 | 12230 | 12090 | 2448 |
| 654 | 20230807 | 092700 | 1328504500 | 12180 | 12110 | 12260 | 12000 | 6379 |
| 655 | 20230807 | 092600 | 1251000590 | 12130 | 12060 | 12130 | 12060 | 4053 |
| 656 | 20230807 | 092500 | 1201941470 | 12060 | 11810 | 12060 | 11800 | 5295 |
| 657 | 20230807 | 092400 | 1138629030 | 11800 | 11900 | 11900 | 11790 | 782 |
| 658 | 20230807 | 092300 | 1129375500 | 11790 | 11850 | 11930 | 11780 | 2612 |
| 659 | 20230807 | 092200 | 1098434830 | 11950 | 11880 | 11950 | 11880 | 229 |
| 660 | 20230807 | 092100 | 1095698980 | 11890 | 11840 | 11890 | 11840 | 721 |
| 661 | 20230807 | 092000 | 1087152830 | 11840 | 11960 | 12170 | 11830 | 3629 |
| 662 | 20230807 | 091900 | 1043739420 | 11960 | 11740 | 11960 | 11740 | 4052 |
| 663 | 20230807 | 091800 | 995747400 | 11740 | 11640 | 11790 | 11640 | 4460 |
| 664 | 20230807 | 091700 | 943491700 | 11710 | 11670 | 11710 | 11640 | 11808 |
| 665 | 20230807 | 091600 | 805919380 | 11670 | 11760 | 11790 | 11670 | 3539 |
| 666 | 20230807 | 091500 | 764454250 | 11720 | 11660 | 11720 | 11620 | 5070 |
| 667 | 20230807 | 091400 | 705268940 | 11710 | 11790 | 11790 | 11660 | 10294 |
| 668 | 20230807 | 091300 | 584834470 | 11710 | 11850 | 11890 | 11710 | 11075 |
| 669 | 20230807 | 091200 | 454301160 | 11850 | 11960 | 11960 | 11850 | 3087 |
| 670 | 20230807 | 091100 | 417519030 | 11960 | 12000 | 12000 | 11960 | 2244 |
| 671 | 20230807 | 091000 | 390618630 | 11960 | 12190 | 12190 | 11960 | 5338 |
| 672 | 20230807 | 090900 | 326276960 | 12200 | 12130 | 12240 | 12060 | 8555 |
| 673 | 20230807 | 090800 | 222266680 | 12070 | 11940 | 12320 | 11940 | 11662 |
| 674 | 20230807 | 090700 | 80157250 | 11960 | 11920 | 11960 | 11900 | 693 |
| 675 | 20230807 | 090600 | 71881530 | 11920 | 11920 | 11920 | 11920 | 51 |
| 676 | 20230807 | 090500 | 71273610 | 11920 | 11860 | 11920 | 11860 | 1058 |
| 677 | 20230807 | 090400 | 58704900 | 11850 | 11780 | 11850 | 11770 | 149 |
| 678 | 20230807 | 090300 | 56945370 | 11870 | 11870 | 11870 | 11750 | 1614 |
| 679 | 20230807 | 090200 | 37900030 | 11870 | 11820 | 11880 | 11820 | 111 |
| 680 | 20230807 | 090100 | 36582050 | 11800 | 11820 | 11890 | 11800 | 1758 |
| 681 | 20230807 | 090000 | 15816720 | 11820 | 11810 | 11830 | 11810 | 1266 |