38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 3 | 20240722 | 203800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240722 | 203700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240722 | 203600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240722 | 203500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240722 | 203400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240722 | 203300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240722 | 203200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240722 | 203100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240722 | 203000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240722 | 202900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240722 | 202800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240722 | 202700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240722 | 202600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240722 | 202500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240722 | 202400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240722 | 202300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240722 | 202200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240722 | 202100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240722 | 202000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240722 | 201900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240722 | 201800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240722 | 201700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240722 | 201600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240722 | 201500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240722 | 201400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240722 | 201300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240722 | 201200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240722 | 201100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240722 | 201000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240722 | 200900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 33 | 20240722 | 200800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240722 | 200700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240722 | 200600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240722 | 200500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240722 | 200400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240722 | 200300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240722 | 200200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240722 | 200100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240722 | 200000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240722 | 195900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240722 | 195800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240722 | 195700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240722 | 195600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240722 | 195500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240722 | 195400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240722 | 195300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240722 | 195200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240722 | 195100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240722 | 195000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240722 | 194900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240722 | 194800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240722 | 194700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240722 | 194600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240722 | 194500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240722 | 194400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240722 | 194300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240722 | 194200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240722 | 194100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240722 | 194000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240722 | 193900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 63 | 20240722 | 193800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240722 | 193700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240722 | 193600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240722 | 193500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240722 | 193400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240722 | 193300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240722 | 193200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240722 | 193100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240722 | 193000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240722 | 192900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240722 | 192800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240722 | 192700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240722 | 192600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240722 | 192500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240722 | 192400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240722 | 192300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240722 | 192200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240722 | 192100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240722 | 192000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240722 | 191900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240722 | 191800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240722 | 191700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240722 | 191600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240722 | 191500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240722 | 191400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240722 | 191300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240722 | 191200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240722 | 191100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240722 | 191000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240722 | 190900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 93 | 20240722 | 190800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240722 | 190700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240722 | 190600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240722 | 190500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240722 | 190400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240722 | 190300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240722 | 190200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240722 | 190100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240722 | 190000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240722 | 185900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240722 | 185800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240722 | 185700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240722 | 185600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240722 | 185500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240722 | 185400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240722 | 185300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240722 | 185200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240722 | 185100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240722 | 185000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240722 | 184900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240722 | 184800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240722 | 184700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240722 | 184600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240722 | 184500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240722 | 184400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240722 | 184300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240722 | 184200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240722 | 184100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240722 | 184000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240722 | 183900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 123 | 20240722 | 183800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240722 | 183700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240722 | 183600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240722 | 183500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240722 | 183400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240722 | 183300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240722 | 183200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240722 | 183100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240722 | 183000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240722 | 182900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240722 | 182800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240722 | 182700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240722 | 182600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240722 | 182500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240722 | 182400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240722 | 182300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240722 | 182200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240722 | 182100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240722 | 182000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240722 | 181900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240722 | 181800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240722 | 181700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240722 | 181600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240722 | 181500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240722 | 181400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240722 | 181300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240722 | 181200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240722 | 181100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240722 | 181000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240722 | 180900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 153 | 20240722 | 180800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240722 | 180700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240722 | 180600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240722 | 180500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240722 | 180400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240722 | 180300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240722 | 180200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240722 | 180100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240722 | 180000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240722 | 175900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240722 | 175800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240722 | 175700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240722 | 175600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240722 | 175500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240722 | 175400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240722 | 175300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240722 | 175200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240722 | 175100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240722 | 175000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240722 | 174900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240722 | 174800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240722 | 174700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240722 | 174600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240722 | 174500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240722 | 174400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240722 | 174300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240722 | 174200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240722 | 174100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240722 | 174000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240722 | 173900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 183 | 20240722 | 173800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240722 | 173700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240722 | 173600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240722 | 173500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240722 | 173400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240722 | 173300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240722 | 173200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240722 | 173100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240722 | 173000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240722 | 172900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240722 | 172800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240722 | 172700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240722 | 172600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240722 | 172500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240722 | 172400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240722 | 172300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240722 | 172200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240722 | 172100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240722 | 172000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240722 | 171900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240722 | 171800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240722 | 171700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240722 | 171600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240722 | 171500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240722 | 171400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240722 | 171300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240722 | 171200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240722 | 171100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240722 | 171000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240722 | 170900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 213 | 20240722 | 170800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240722 | 170700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240722 | 170600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240722 | 170500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240722 | 170400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240722 | 170300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240722 | 170200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240722 | 170100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240722 | 170000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240722 | 165900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240722 | 165800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240722 | 165700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240722 | 165600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240722 | 165500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240722 | 165400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240722 | 165300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240722 | 165200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240722 | 165100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240722 | 165000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240722 | 164900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240722 | 164800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240722 | 164700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240722 | 164600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240722 | 164500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240722 | 164400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240722 | 164300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240722 | 164200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240722 | 164100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240722 | 164000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240722 | 163900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 243 | 20240722 | 163800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240722 | 163700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240722 | 163600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240722 | 163500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240722 | 163400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240722 | 163300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240722 | 163200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240722 | 163100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240722 | 163000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240722 | 162900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240722 | 162800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240722 | 162700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240722 | 162600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240722 | 162500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240722 | 162400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240722 | 162300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240722 | 162200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240722 | 162100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240722 | 162000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240722 | 161900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240722 | 161800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240722 | 161700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240722 | 161600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240722 | 161500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240722 | 161400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240722 | 161300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240722 | 161200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240722 | 161100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240722 | 161000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240722 | 160900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 273 | 20240722 | 160800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240722 | 160700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240722 | 160600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240722 | 160500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240722 | 160400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240722 | 160300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240722 | 160200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240722 | 160100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240722 | 160000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240722 | 155900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240722 | 155800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240722 | 155700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240722 | 155600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240722 | 155500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240722 | 155400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240722 | 155300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240722 | 155200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240722 | 155100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240722 | 155000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240722 | 154900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240722 | 154800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240722 | 154700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240722 | 154600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240722 | 154500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240722 | 154400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240722 | 154300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240722 | 154200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240722 | 154100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240722 | 154000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240722 | 153900 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 303 | 20240722 | 153800 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240722 | 153700 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240722 | 153600 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240722 | 153500 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240722 | 153400 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240722 | 153300 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240722 | 153200 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240722 | 153100 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240722 | 153000 | 25528114000 | 22950 | 22950 | 22950 | 22950 | 12146 |
| 312 | 20240722 | 152900 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240722 | 152800 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240722 | 152700 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240722 | 152600 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240722 | 152500 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240722 | 152400 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240722 | 152300 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240722 | 152200 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240722 | 152100 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240722 | 152000 | 25249363300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240722 | 151900 | 25249363300 | 22900 | 23000 | 23000 | 22900 | 2889 |
| 323 | 20240722 | 151800 | 25183160400 | 22900 | 22900 | 22950 | 22900 | 1125 |
| 324 | 20240722 | 151700 | 25157356450 | 22950 | 22900 | 22950 | 22900 | 1266 |
| 325 | 20240722 | 151600 | 25128323750 | 22900 | 22950 | 22950 | 22900 | 533 |
| 326 | 20240722 | 151500 | 25116099200 | 22950 | 22950 | 22950 | 22900 | 832 |
| 327 | 20240722 | 151400 | 25097015150 | 22950 | 22950 | 23000 | 22900 | 1739 |
| 328 | 20240722 | 151300 | 25057105050 | 22950 | 23050 | 23050 | 22950 | 1558 |
| 329 | 20240722 | 151200 | 25021280800 | 23000 | 22950 | 23000 | 22950 | 1924 |
| 330 | 20240722 | 151100 | 24977045700 | 23000 | 22950 | 23000 | 22950 | 1904 |
| 331 | 20240722 | 151000 | 24933341950 | 23000 | 23100 | 23100 | 22950 | 741 |
| 332 | 20240722 | 150900 | 24916310150 | 23000 | 23050 | 23100 | 23000 | 2396 |
| 333 | 20240722 | 150800 | 24861152400 | 23050 | 23000 | 23050 | 22950 | 2347 |
| 334 | 20240722 | 150700 | 24807145600 | 23000 | 22950 | 23000 | 22900 | 1602 |
| 335 | 20240722 | 150600 | 24770356650 | 22950 | 22950 | 23050 | 22950 | 1465 |
| 336 | 20240722 | 150500 | 24736670200 | 22950 | 22950 | 22950 | 22900 | 538 |
| 337 | 20240722 | 150400 | 24724330200 | 22900 | 23000 | 23000 | 22900 | 359 |
| 338 | 20240722 | 150300 | 24716097050 | 22900 | 23000 | 23000 | 22900 | 2545 |
| 339 | 20240722 | 150200 | 24657712750 | 23000 | 22950 | 23000 | 22950 | 1516 |
| 340 | 20240722 | 150100 | 24622847600 | 23000 | 23050 | 23050 | 22950 | 3437 |
| 341 | 20240722 | 150000 | 24543763750 | 23050 | 23150 | 23150 | 23050 | 3382 |
| 342 | 20240722 | 145900 | 24465765700 | 23100 | 23000 | 23150 | 23000 | 1910 |
| 343 | 20240722 | 145800 | 24421746800 | 23000 | 22950 | 23050 | 22950 | 2764 |
| 344 | 20240722 | 145700 | 24358186650 | 23000 | 23100 | 23100 | 22950 | 5001 |
| 345 | 20240722 | 145600 | 24243024500 | 23100 | 23100 | 23100 | 23050 | 1239 |
| 346 | 20240722 | 145500 | 24214405500 | 23100 | 23150 | 23150 | 23050 | 3103 |
| 347 | 20240722 | 145400 | 24142702850 | 23150 | 23200 | 23200 | 23100 | 1862 |
| 348 | 20240722 | 145300 | 24099607750 | 23200 | 23100 | 23200 | 23100 | 1669 |
| 349 | 20240722 | 145200 | 24060946450 | 23100 | 23150 | 23150 | 23100 | 2471 |
| 350 | 20240722 | 145100 | 24003773600 | 23150 | 23100 | 23150 | 23100 | 1304 |
| 351 | 20240722 | 145000 | 23973604550 | 23100 | 23100 | 23150 | 23050 | 2603 |
| 352 | 20240722 | 144900 | 23913434400 | 23100 | 23050 | 23100 | 23050 | 1186 |
| 353 | 20240722 | 144800 | 23886059550 | 23100 | 23100 | 23150 | 23050 | 5034 |
| 354 | 20240722 | 144700 | 23769900350 | 23100 | 23100 | 23150 | 23100 | 1148 |
| 355 | 20240722 | 144600 | 23743347050 | 23100 | 23050 | 23100 | 23050 | 363 |
| 356 | 20240722 | 144500 | 23734967700 | 23050 | 23100 | 23100 | 23050 | 925 |
| 357 | 20240722 | 144400 | 23713646350 | 23050 | 23100 | 23200 | 23050 | 6089 |
| 358 | 20240722 | 144300 | 23572646600 | 23150 | 23100 | 23150 | 23050 | 927 |
| 359 | 20240722 | 144200 | 23551228900 | 23100 | 23000 | 23100 | 23000 | 1343 |
| 360 | 20240722 | 144100 | 23520325850 | 23050 | 22900 | 23100 | 22900 | 4157 |
| 361 | 20240722 | 144000 | 23424542400 | 22900 | 22950 | 23000 | 22850 | 5672 |
| 362 | 20240722 | 143900 | 23294637450 | 22950 | 23050 | 23050 | 22950 | 1527 |
| 363 | 20240722 | 143800 | 23259517100 | 23050 | 23000 | 23050 | 23000 | 266 |
| 364 | 20240722 | 143700 | 23253393650 | 23000 | 23050 | 23050 | 22950 | 2430 |
| 365 | 20240722 | 143600 | 23197511500 | 23050 | 23050 | 23100 | 23000 | 1997 |
| 366 | 20240722 | 143500 | 23151480250 | 23050 | 23100 | 23100 | 23000 | 2066 |
| 367 | 20240722 | 143400 | 23103821300 | 23100 | 23050 | 23100 | 23050 | 4889 |
| 368 | 20240722 | 143300 | 22990940900 | 23050 | 22950 | 23050 | 22950 | 1536 |
| 369 | 20240722 | 143200 | 22955590550 | 22950 | 22850 | 22950 | 22850 | 1184 |
| 370 | 20240722 | 143100 | 22928446650 | 22850 | 22800 | 22900 | 22750 | 1024 |
| 371 | 20240722 | 143000 | 22905055650 | 22800 | 22750 | 22800 | 22750 | 514 |
| 372 | 20240722 | 142900 | 22893349550 | 22750 | 22800 | 22800 | 22750 | 799 |
| 373 | 20240722 | 142800 | 22875132950 | 22800 | 22800 | 22850 | 22750 | 628 |
| 374 | 20240722 | 142700 | 22860816500 | 22800 | 22800 | 22850 | 22750 | 1735 |
| 375 | 20240722 | 142600 | 22821255450 | 22800 | 22900 | 22900 | 22800 | 1316 |
| 376 | 20240722 | 142500 | 22791183850 | 22850 | 22800 | 22900 | 22800 | 1354 |
| 377 | 20240722 | 142400 | 22760259050 | 22850 | 22800 | 22900 | 22800 | 1080 |
| 378 | 20240722 | 142300 | 22735616550 | 22800 | 22850 | 22850 | 22800 | 699 |
| 379 | 20240722 | 142200 | 22719652000 | 22850 | 22950 | 22950 | 22800 | 4447 |
| 380 | 20240722 | 142100 | 22617861450 | 22900 | 22950 | 22950 | 22900 | 1977 |
| 381 | 20240722 | 142000 | 22572501050 | 22950 | 22950 | 22950 | 22900 | 1243 |
| 382 | 20240722 | 141900 | 22543977300 | 22950 | 22900 | 22950 | 22850 | 1614 |
| 383 | 20240722 | 141800 | 22507023050 | 22900 | 22900 | 22900 | 22850 | 539 |
| 384 | 20240722 | 141700 | 22494700150 | 22850 | 22900 | 22900 | 22850 | 793 |
| 385 | 20240722 | 141600 | 22476555250 | 22900 | 22900 | 22950 | 22850 | 4072 |
| 386 | 20240722 | 141500 | 22383330750 | 22900 | 22800 | 22900 | 22800 | 2078 |
| 387 | 20240722 | 141400 | 22335777600 | 22850 | 22750 | 22850 | 22750 | 1041 |
| 388 | 20240722 | 141300 | 22312056700 | 22750 | 22750 | 22800 | 22750 | 3041 |
| 389 | 20240722 | 141200 | 22242821500 | 22750 | 22700 | 22800 | 22700 | 653 |
| 390 | 20240722 | 141100 | 22227974750 | 22700 | 22800 | 22800 | 22700 | 2673 |
| 391 | 20240722 | 141000 | 22167126700 | 22800 | 22700 | 22850 | 22700 | 2054 |
| 392 | 20240722 | 140900 | 22120341250 | 22700 | 22700 | 22750 | 22700 | 1431 |
| 393 | 20240722 | 140800 | 22087844450 | 22700 | 22650 | 22700 | 22650 | 295 |
| 394 | 20240722 | 140700 | 22081151800 | 22650 | 22650 | 22650 | 22650 | 683 |
| 395 | 20240722 | 140600 | 22065681850 | 22650 | 22650 | 22700 | 22600 | 726 |
| 396 | 20240722 | 140500 | 22049251000 | 22650 | 22600 | 22650 | 22600 | 959 |
| 397 | 20240722 | 140400 | 22027532850 | 22650 | 22600 | 22650 | 22550 | 1410 |
| 398 | 20240722 | 140300 | 21995662700 | 22550 | 22600 | 22600 | 22550 | 971 |
| 399 | 20240722 | 140200 | 21973747100 | 22600 | 22600 | 22700 | 22600 | 2410 |
| 400 | 20240722 | 140100 | 21919263000 | 22550 | 22550 | 22650 | 22550 | 581 |
| 401 | 20240722 | 140000 | 21906135350 | 22600 | 22600 | 22600 | 22550 | 1228 |
| 402 | 20240722 | 135900 | 21878409550 | 22600 | 22550 | 22600 | 22550 | 615 |
| 403 | 20240722 | 135800 | 21864527150 | 22550 | 22600 | 22600 | 22550 | 1665 |
| 404 | 20240722 | 135700 | 21826910550 | 22550 | 22600 | 22600 | 22550 | 2644 |
| 405 | 20240722 | 135600 | 21767243500 | 22550 | 22600 | 22600 | 22550 | 360 |
| 406 | 20240722 | 135500 | 21759119900 | 22650 | 22500 | 22650 | 22500 | 6173 |
| 407 | 20240722 | 135400 | 21619782600 | 22500 | 22550 | 22600 | 22500 | 6982 |
| 408 | 20240722 | 135300 | 21462372750 | 22550 | 22550 | 22600 | 22550 | 451 |
| 409 | 20240722 | 135200 | 21452194100 | 22550 | 22600 | 22650 | 22550 | 2022 |
| 410 | 20240722 | 135100 | 21406493950 | 22600 | 22550 | 22600 | 22550 | 2060 |
| 411 | 20240722 | 135000 | 21359947950 | 22550 | 22600 | 22650 | 22550 | 1028 |
| 412 | 20240722 | 134900 | 21336719400 | 22600 | 22700 | 22700 | 22550 | 8432 |
| 413 | 20240722 | 134800 | 21146269850 | 22650 | 22750 | 22750 | 22600 | 2928 |
| 414 | 20240722 | 134700 | 21079874300 | 22700 | 22700 | 22700 | 22700 | 362 |
| 415 | 20240722 | 134600 | 21071656900 | 22700 | 22700 | 22700 | 22650 | 1761 |
| 416 | 20240722 | 134500 | 21031716850 | 22650 | 22700 | 22750 | 22650 | 3113 |
| 417 | 20240722 | 134400 | 20961114900 | 22750 | 22700 | 22750 | 22700 | 845 |
| 418 | 20240722 | 134300 | 20941900700 | 22700 | 22700 | 22750 | 22650 | 730 |
| 419 | 20240722 | 134200 | 20925331450 | 22700 | 22750 | 22750 | 22650 | 389 |
| 420 | 20240722 | 134100 | 20916500500 | 22750 | 22700 | 22750 | 22650 | 767 |
| 421 | 20240722 | 134000 | 20899100250 | 22700 | 22700 | 22750 | 22650 | 933 |
| 422 | 20240722 | 133900 | 20877949100 | 22700 | 22750 | 22750 | 22700 | 2709 |
| 423 | 20240722 | 133800 | 20816443250 | 22700 | 22800 | 22800 | 22700 | 1778 |
| 424 | 20240722 | 133700 | 20775978600 | 22800 | 22850 | 22850 | 22750 | 1821 |
| 425 | 20240722 | 133600 | 20734472350 | 22850 | 22850 | 22850 | 22800 | 640 |
| 426 | 20240722 | 133500 | 20719851300 | 22850 | 22750 | 22850 | 22750 | 4101 |
| 427 | 20240722 | 133400 | 20626320700 | 22750 | 22700 | 22750 | 22700 | 238 |
| 428 | 20240722 | 133300 | 20620915950 | 22750 | 22700 | 22750 | 22650 | 4543 |
| 429 | 20240722 | 133200 | 20517797900 | 22750 | 22750 | 22750 | 22750 | 8 |
| 430 | 20240722 | 133100 | 20517615900 | 22700 | 22750 | 22750 | 22700 | 5586 |
| 431 | 20240722 | 133000 | 20390673550 | 22800 | 22750 | 22800 | 22750 | 689 |
| 432 | 20240722 | 132900 | 20374994800 | 22750 | 22850 | 22850 | 22750 | 2960 |
| 433 | 20240722 | 132800 | 20307476550 | 22850 | 22850 | 22900 | 22850 | 141 |
| 434 | 20240722 | 132700 | 20304254600 | 22900 | 22850 | 22950 | 22800 | 2861 |
| 435 | 20240722 | 132600 | 20238914000 | 22850 | 22850 | 22950 | 22850 | 1308 |
| 436 | 20240722 | 132500 | 20209007700 | 22850 | 22800 | 22850 | 22800 | 604 |
| 437 | 20240722 | 132400 | 20195217500 | 22800 | 22900 | 22900 | 22800 | 687 |
| 438 | 20240722 | 132300 | 20179528450 | 22900 | 22850 | 22900 | 22850 | 2232 |
| 439 | 20240722 | 132200 | 20128527050 | 22850 | 22800 | 22850 | 22800 | 561 |
| 440 | 20240722 | 132100 | 20115718700 | 22800 | 22800 | 22850 | 22800 | 445 |
| 441 | 20240722 | 132000 | 20105570150 | 22850 | 22750 | 22850 | 22750 | 187 |
| 442 | 20240722 | 131900 | 20101306200 | 22800 | 22800 | 22800 | 22750 | 64 |
| 443 | 20240722 | 131800 | 20099847550 | 22750 | 22750 | 22800 | 22750 | 301 |
| 444 | 20240722 | 131700 | 20092999300 | 22800 | 22800 | 22850 | 22750 | 1868 |
| 445 | 20240722 | 131600 | 20050457750 | 22750 | 22750 | 22850 | 22750 | 285 |
| 446 | 20240722 | 131500 | 20043972500 | 22700 | 22750 | 22800 | 22700 | 6104 |
| 447 | 20240722 | 131400 | 19905278450 | 22750 | 22750 | 22800 | 22750 | 4484 |
| 448 | 20240722 | 131300 | 19803244300 | 22750 | 22800 | 22800 | 22750 | 2131 |
| 449 | 20240722 | 131200 | 19754658050 | 22800 | 22800 | 22850 | 22800 | 292 |
| 450 | 20240722 | 131100 | 19747993500 | 22800 | 22850 | 22900 | 22800 | 1381 |
| 451 | 20240722 | 131000 | 19716433400 | 22850 | 22800 | 22850 | 22800 | 290 |
| 452 | 20240722 | 130900 | 19709817400 | 22800 | 22800 | 22950 | 22800 | 2387 |
| 453 | 20240722 | 130800 | 19655240500 | 22800 | 22900 | 22900 | 22800 | 1233 |
| 454 | 20240722 | 130700 | 19627067150 | 22900 | 22900 | 22900 | 22850 | 8022 |
| 455 | 20240722 | 130600 | 19443365850 | 22950 | 23000 | 23000 | 22900 | 899 |
| 456 | 20240722 | 130500 | 19422740400 | 22950 | 22950 | 23000 | 22900 | 1337 |
| 457 | 20240722 | 130400 | 19392061550 | 22950 | 23000 | 23000 | 22950 | 411 |
| 458 | 20240722 | 130300 | 19382610450 | 23000 | 23050 | 23050 | 22950 | 2639 |
| 459 | 20240722 | 130200 | 19321840250 | 23050 | 23100 | 23100 | 23050 | 2083 |
| 460 | 20240722 | 130100 | 19273740950 | 23100 | 23150 | 23150 | 23100 | 364 |
| 461 | 20240722 | 130000 | 19265329150 | 23100 | 23100 | 23150 | 23050 | 1617 |
| 462 | 20240722 | 125900 | 19227983750 | 23100 | 23050 | 23150 | 23050 | 1678 |
| 463 | 20240722 | 125800 | 19189160100 | 23100 | 23100 | 23100 | 23050 | 2472 |
| 464 | 20240722 | 125700 | 19132061150 | 23150 | 23100 | 23150 | 23050 | 1606 |
| 465 | 20240722 | 125600 | 19094970850 | 23100 | 23100 | 23100 | 23050 | 134 |
| 466 | 20240722 | 125500 | 19091879050 | 23100 | 23100 | 23100 | 23050 | 443 |
| 467 | 20240722 | 125400 | 19081651600 | 23050 | 23050 | 23100 | 23050 | 5223 |
| 468 | 20240722 | 125300 | 18961021150 | 23050 | 23100 | 23100 | 23000 | 505 |
| 469 | 20240722 | 125200 | 18949375900 | 23100 | 23050 | 23100 | 23000 | 913 |
| 470 | 20240722 | 125100 | 18928329450 | 23050 | 23000 | 23100 | 22950 | 4833 |
| 471 | 20240722 | 125000 | 18816903450 | 22950 | 23000 | 23000 | 22950 | 660 |
| 472 | 20240722 | 124900 | 18801750600 | 22950 | 22950 | 22950 | 22950 | 936 |
| 473 | 20240722 | 124800 | 18780269400 | 22900 | 22950 | 22950 | 22900 | 2382 |
| 474 | 20240722 | 124700 | 18725688400 | 22950 | 22950 | 22950 | 22950 | 416 |
| 475 | 20240722 | 124600 | 18716141200 | 23000 | 23050 | 23050 | 22900 | 2756 |
| 476 | 20240722 | 124500 | 18652837700 | 23050 | 23150 | 23150 | 23000 | 2511 |
| 477 | 20240722 | 124400 | 18594937400 | 23150 | 23050 | 23150 | 23000 | 2907 |
| 478 | 20240722 | 124300 | 18527783800 | 23050 | 23000 | 23050 | 22950 | 1387 |
| 479 | 20240722 | 124200 | 18495908550 | 22950 | 22950 | 23000 | 22950 | 2081 |
| 480 | 20240722 | 124100 | 18448107850 | 22950 | 23000 | 23050 | 22900 | 2518 |
| 481 | 20240722 | 124000 | 18390283750 | 23000 | 22900 | 23000 | 22850 | 1537 |
| 482 | 20240722 | 123900 | 18355011950 | 22900 | 22850 | 22900 | 22850 | 606 |
| 483 | 20240722 | 123800 | 18341153050 | 22850 | 22900 | 22900 | 22850 | 799 |
| 484 | 20240722 | 123700 | 18322875300 | 22950 | 22950 | 23000 | 22850 | 3395 |
| 485 | 20240722 | 123600 | 18244973600 | 22950 | 22800 | 22950 | 22750 | 2120 |
| 486 | 20240722 | 123500 | 18196501050 | 22800 | 22700 | 22800 | 22650 | 1530 |
| 487 | 20240722 | 123400 | 18161738250 | 22700 | 22600 | 22700 | 22600 | 5842 |
| 488 | 20240722 | 123300 | 18029425850 | 22550 | 22700 | 22700 | 22550 | 5590 |
| 489 | 20240722 | 123200 | 17902684500 | 22700 | 22800 | 22800 | 22650 | 1834 |
| 490 | 20240722 | 123100 | 17861013000 | 22800 | 22650 | 22800 | 22650 | 1188 |
| 491 | 20240722 | 123000 | 17833984950 | 22650 | 22550 | 22650 | 22550 | 2842 |
| 492 | 20240722 | 122900 | 17769684750 | 22550 | 22650 | 22650 | 22500 | 15499 |
| 493 | 20240722 | 122800 | 17420115300 | 22650 | 22750 | 22800 | 22600 | 9746 |
| 494 | 20240722 | 122700 | 17199180950 | 22750 | 22750 | 22800 | 22700 | 1070 |
| 495 | 20240722 | 122600 | 17174823900 | 22700 | 22750 | 22800 | 22700 | 845 |
| 496 | 20240722 | 122500 | 17155602400 | 22750 | 22750 | 22800 | 22750 | 1539 |
| 497 | 20240722 | 122400 | 17120570150 | 22750 | 22800 | 22800 | 22750 | 1309 |
| 498 | 20240722 | 122300 | 17090784500 | 22800 | 22800 | 22800 | 22750 | 622 |
| 499 | 20240722 | 122200 | 17076632700 | 22800 | 22800 | 22800 | 22750 | 3924 |
| 500 | 20240722 | 122100 | 16987179000 | 22800 | 22800 | 22850 | 22800 | 250 |
| 501 | 20240722 | 122000 | 16981478700 | 22800 | 22750 | 22800 | 22750 | 1349 |
| 502 | 20240722 | 121900 | 16950743650 | 22750 | 22850 | 22850 | 22750 | 7963 |
| 503 | 20240722 | 121800 | 16769233050 | 22850 | 22900 | 22950 | 22800 | 3261 |
| 504 | 20240722 | 121700 | 16694668800 | 22900 | 23100 | 23150 | 22850 | 29257 |
| 505 | 20240722 | 121600 | 16021900450 | 23100 | 23100 | 23100 | 23050 | 461 |
| 506 | 20240722 | 121500 | 16011256300 | 23100 | 23050 | 23100 | 23050 | 929 |
| 507 | 20240722 | 121400 | 15989832600 | 23050 | 23100 | 23100 | 23050 | 318 |
| 508 | 20240722 | 121300 | 15982497300 | 23100 | 23100 | 23150 | 23050 | 421 |
| 509 | 20240722 | 121200 | 15972786950 | 23100 | 23150 | 23200 | 23050 | 2687 |
| 510 | 20240722 | 121100 | 15910683750 | 23200 | 23150 | 23200 | 23100 | 1035 |
| 511 | 20240722 | 121000 | 15886703700 | 23100 | 23100 | 23150 | 23100 | 2381 |
| 512 | 20240722 | 120900 | 15831702000 | 23100 | 23200 | 23200 | 23100 | 1220 |
| 513 | 20240722 | 120800 | 15803519150 | 23100 | 23150 | 23200 | 23100 | 1690 |
| 514 | 20240722 | 120700 | 15764468200 | 23150 | 23200 | 23200 | 23150 | 1617 |
| 515 | 20240722 | 120600 | 15727025600 | 23150 | 23200 | 23200 | 23150 | 619 |
| 516 | 20240722 | 120500 | 15712665050 | 23200 | 23250 | 23250 | 23200 | 16 |
| 517 | 20240722 | 120400 | 15712293800 | 23200 | 23200 | 23200 | 23150 | 878 |
| 518 | 20240722 | 120300 | 15691936850 | 23200 | 23200 | 23250 | 23200 | 1858 |
| 519 | 20240722 | 120200 | 15648794300 | 23250 | 23300 | 23300 | 23250 | 3100 |
| 520 | 20240722 | 120100 | 15576669950 | 23300 | 23300 | 23300 | 23250 | 202 |
| 521 | 20240722 | 120000 | 15571968050 | 23300 | 23300 | 23350 | 23250 | 2762 |
| 522 | 20240722 | 115900 | 15507669150 | 23350 | 23350 | 23400 | 23300 | 1318 |
| 523 | 20240722 | 115800 | 15476867050 | 23400 | 23300 | 23400 | 23300 | 2928 |
| 524 | 20240722 | 115700 | 15408399300 | 23300 | 23300 | 23350 | 23300 | 396 |
| 525 | 20240722 | 115600 | 15399167500 | 23300 | 23250 | 23300 | 23250 | 372 |
| 526 | 20240722 | 115500 | 15390502000 | 23300 | 23300 | 23300 | 23250 | 3763 |
| 527 | 20240722 | 115400 | 15302825250 | 23350 | 23400 | 23400 | 23300 | 2115 |
| 528 | 20240722 | 115300 | 15253450450 | 23400 | 23350 | 23450 | 23350 | 1112 |
| 529 | 20240722 | 115200 | 15227436100 | 23350 | 23400 | 23400 | 23350 | 580 |
| 530 | 20240722 | 115100 | 15213869800 | 23400 | 23400 | 23400 | 23350 | 749 |
| 531 | 20240722 | 115000 | 15196351600 | 23400 | 23400 | 23400 | 23400 | 891 |
| 532 | 20240722 | 114900 | 15175502200 | 23400 | 23350 | 23400 | 23350 | 302 |
| 533 | 20240722 | 114800 | 15168438250 | 23400 | 23300 | 23400 | 23300 | 4298 |
| 534 | 20240722 | 114700 | 15068209150 | 23350 | 23350 | 23400 | 23300 | 1462 |
| 535 | 20240722 | 114600 | 15034058000 | 23350 | 23300 | 23350 | 23300 | 851 |
| 536 | 20240722 | 114500 | 15014198150 | 23300 | 23250 | 23350 | 23250 | 587 |
| 537 | 20240722 | 114400 | 15000520900 | 23300 | 23250 | 23300 | 23250 | 540 |
| 538 | 20240722 | 114300 | 14987945150 | 23300 | 23200 | 23300 | 23200 | 1724 |
| 539 | 20240722 | 114200 | 14947852400 | 23200 | 23200 | 23200 | 23150 | 618 |
| 540 | 20240722 | 114100 | 14933523950 | 23150 | 23150 | 23250 | 23150 | 2700 |
| 541 | 20240722 | 114000 | 14870885350 | 23150 | 23100 | 23200 | 23050 | 3678 |
| 542 | 20240722 | 113900 | 14785788800 | 23100 | 23100 | 23100 | 23050 | 1023 |
| 543 | 20240722 | 113800 | 14762165650 | 23100 | 23050 | 23100 | 23050 | 1465 |
| 544 | 20240722 | 113700 | 14728373350 | 23100 | 23100 | 23100 | 23050 | 776 |
| 545 | 20240722 | 113600 | 14710449550 | 23100 | 23150 | 23150 | 23100 | 324 |
| 546 | 20240722 | 113500 | 14702963650 | 23150 | 23050 | 23150 | 23050 | 421 |
| 547 | 20240722 | 113400 | 14693232750 | 23050 | 23100 | 23150 | 23050 | 6426 |
| 548 | 20240722 | 113300 | 14544830950 | 23100 | 23100 | 23150 | 23100 | 196 |
| 549 | 20240722 | 113200 | 14540300450 | 23100 | 23150 | 23150 | 23100 | 1841 |
| 550 | 20240722 | 113100 | 14497722450 | 23150 | 23150 | 23150 | 23100 | 604 |
| 551 | 20240722 | 113000 | 14483760000 | 23150 | 23150 | 23200 | 23150 | 577 |
| 552 | 20240722 | 112900 | 14470396550 | 23200 | 23150 | 23200 | 23150 | 554 |
| 553 | 20240722 | 112800 | 14457550900 | 23150 | 23100 | 23150 | 23100 | 144 |
| 554 | 20240722 | 112700 | 14454223550 | 23100 | 23150 | 23150 | 23100 | 1125 |
| 555 | 20240722 | 112600 | 14428230950 | 23100 | 23150 | 23200 | 23100 | 2715 |
| 556 | 20240722 | 112500 | 14365477200 | 23150 | 23200 | 23200 | 23150 | 786 |
| 557 | 20240722 | 112400 | 14347278700 | 23200 | 23150 | 23200 | 23150 | 401 |
| 558 | 20240722 | 112300 | 14337982750 | 23150 | 23150 | 23200 | 23150 | 106 |
| 559 | 20240722 | 112200 | 14335528700 | 23150 | 23100 | 23150 | 23100 | 2743 |
| 560 | 20240722 | 112100 | 14272086100 | 23150 | 23100 | 23150 | 23100 | 751 |
| 561 | 20240722 | 112000 | 14254707150 | 23100 | 23100 | 23150 | 23100 | 4562 |
| 562 | 20240722 | 111900 | 14149312550 | 23150 | 23200 | 23200 | 23100 | 8997 |
| 563 | 20240722 | 111800 | 13941100750 | 23200 | 23150 | 23200 | 23150 | 497 |
| 564 | 20240722 | 111700 | 13929579400 | 23200 | 23150 | 23200 | 23150 | 688 |
| 565 | 20240722 | 111600 | 13913622750 | 23150 | 23150 | 23200 | 23150 | 1137 |
| 566 | 20240722 | 111500 | 13887268750 | 23200 | 23200 | 23250 | 23150 | 486 |
| 567 | 20240722 | 111400 | 13875993700 | 23200 | 23200 | 23250 | 23200 | 411 |
| 568 | 20240722 | 111300 | 13866457000 | 23200 | 23200 | 23200 | 23150 | 292 |
| 569 | 20240722 | 111200 | 13859685600 | 23200 | 23250 | 23250 | 23150 | 840 |
| 570 | 20240722 | 111100 | 13840229850 | 23250 | 23200 | 23250 | 23150 | 3036 |
| 571 | 20240722 | 111000 | 13769794500 | 23200 | 23150 | 23200 | 23150 | 259 |
| 572 | 20240722 | 110900 | 13763788500 | 23150 | 23250 | 23250 | 23150 | 1631 |
| 573 | 20240722 | 110800 | 13725950950 | 23200 | 23250 | 23250 | 23200 | 171 |
| 574 | 20240722 | 110700 | 13721983000 | 23200 | 23200 | 23250 | 23200 | 292 |
| 575 | 20240722 | 110600 | 13715203000 | 23200 | 23200 | 23250 | 23200 | 2571 |
| 576 | 20240722 | 110500 | 13655534000 | 23200 | 23250 | 23250 | 23150 | 778 |
| 577 | 20240722 | 110400 | 13637488750 | 23150 | 23150 | 23200 | 23150 | 801 |
| 578 | 20240722 | 110300 | 13618918050 | 23150 | 23150 | 23200 | 23150 | 2728 |
| 579 | 20240722 | 110200 | 13555721500 | 23200 | 23200 | 23200 | 23150 | 1238 |
| 580 | 20240722 | 110100 | 13527005300 | 23150 | 23200 | 23200 | 23150 | 991 |
| 581 | 20240722 | 110000 | 13504017600 | 23200 | 23200 | 23250 | 23200 | 2812 |
| 582 | 20240722 | 105900 | 13438775250 | 23250 | 23200 | 23250 | 23200 | 488 |
| 583 | 20240722 | 105800 | 13427444950 | 23200 | 23250 | 23250 | 23200 | 744 |
| 584 | 20240722 | 105700 | 13410154000 | 23250 | 23250 | 23300 | 23200 | 2478 |
| 585 | 20240722 | 105600 | 13352498350 | 23250 | 23200 | 23250 | 23150 | 2448 |
| 586 | 20240722 | 105500 | 13295711000 | 23250 | 23300 | 23300 | 23250 | 1479 |
| 587 | 20240722 | 105400 | 13261299400 | 23300 | 23300 | 23350 | 23250 | 1294 |
| 588 | 20240722 | 105300 | 13231153050 | 23300 | 23300 | 23300 | 23250 | 544 |
| 589 | 20240722 | 105200 | 13218488450 | 23300 | 23250 | 23300 | 23250 | 983 |
| 590 | 20240722 | 105100 | 13195593100 | 23250 | 23250 | 23300 | 23200 | 2760 |
| 591 | 20240722 | 105000 | 13131430400 | 23300 | 23200 | 23300 | 23150 | 689 |
| 592 | 20240722 | 104900 | 13115421500 | 23200 | 23300 | 23300 | 23150 | 3046 |
| 593 | 20240722 | 104800 | 13044654300 | 23300 | 23250 | 23300 | 23250 | 556 |
| 594 | 20240722 | 104700 | 13031719700 | 23250 | 23250 | 23300 | 23200 | 253 |
| 595 | 20240722 | 104600 | 13025838800 | 23200 | 23150 | 23200 | 23150 | 762 |
| 596 | 20240722 | 104500 | 13008170600 | 23150 | 23250 | 23250 | 23100 | 14343 |
| 597 | 20240722 | 104400 | 12675800550 | 23250 | 23200 | 23250 | 23200 | 1173 |
| 598 | 20240722 | 104300 | 12648544450 | 23250 | 23300 | 23300 | 23200 | 2023 |
| 599 | 20240722 | 104200 | 12601504200 | 23300 | 23300 | 23300 | 23250 | 859 |
| 600 | 20240722 | 104100 | 12581511700 | 23250 | 23250 | 23300 | 23250 | 449 |
| 601 | 20240722 | 104000 | 12571071850 | 23250 | 23200 | 23300 | 23200 | 2841 |
| 602 | 20240722 | 103900 | 12505065850 | 23250 | 23350 | 23350 | 23150 | 13897 |
| 603 | 20240722 | 103800 | 12181950100 | 23350 | 23350 | 23400 | 23350 | 2503 |
| 604 | 20240722 | 103700 | 12123489800 | 23350 | 23350 | 23450 | 23350 | 2267 |
| 605 | 20240722 | 103600 | 12070449600 | 23400 | 23400 | 23400 | 23350 | 402 |
| 606 | 20240722 | 103500 | 12061049100 | 23400 | 23350 | 23400 | 23350 | 649 |
| 607 | 20240722 | 103400 | 12045888450 | 23350 | 23350 | 23350 | 23300 | 1580 |
| 608 | 20240722 | 103300 | 12009007900 | 23350 | 23350 | 23350 | 23300 | 835 |
| 609 | 20240722 | 103200 | 11989525400 | 23350 | 23400 | 23400 | 23300 | 453 |
| 610 | 20240722 | 103100 | 11978950550 | 23400 | 23450 | 23450 | 23350 | 9874 |
| 611 | 20240722 | 103000 | 11747871150 | 23450 | 23300 | 23450 | 23300 | 965 |
| 612 | 20240722 | 102900 | 11725329250 | 23300 | 23350 | 23450 | 23250 | 11009 |
| 613 | 20240722 | 102800 | 11468675900 | 23400 | 23350 | 23400 | 23350 | 850 |
| 614 | 20240722 | 102700 | 11448793100 | 23350 | 23250 | 23350 | 23250 | 1233 |
| 615 | 20240722 | 102600 | 11420039750 | 23300 | 23250 | 23300 | 23250 | 469 |
| 616 | 20240722 | 102500 | 11409117000 | 23250 | 23250 | 23300 | 23250 | 380 |
| 617 | 20240722 | 102400 | 11400274650 | 23300 | 23350 | 23350 | 23300 | 1561 |
| 618 | 20240722 | 102300 | 11363895950 | 23300 | 23300 | 23350 | 23250 | 2013 |
| 619 | 20240722 | 102200 | 11316978000 | 23300 | 23250 | 23350 | 23200 | 1888 |
| 620 | 20240722 | 102100 | 11273029800 | 23200 | 23200 | 23300 | 23200 | 5384 |
| 621 | 20240722 | 102000 | 11147881000 | 23250 | 23300 | 23300 | 23200 | 8007 |
| 622 | 20240722 | 101900 | 10961793800 | 23300 | 23350 | 23350 | 23250 | 5645 |
| 623 | 20240722 | 101800 | 10830175300 | 23350 | 23400 | 23400 | 23350 | 1965 |
| 624 | 20240722 | 101700 | 10784230650 | 23400 | 23350 | 23400 | 23300 | 2127 |
| 625 | 20240722 | 101600 | 10734600000 | 23350 | 23400 | 23400 | 23300 | 8059 |
| 626 | 20240722 | 101500 | 10546416400 | 23400 | 23650 | 23650 | 23400 | 7136 |
| 627 | 20240722 | 101400 | 10378630100 | 23650 | 23550 | 23650 | 23550 | 2799 |
| 628 | 20240722 | 101300 | 10312445700 | 23550 | 23550 | 23600 | 23550 | 1669 |
| 629 | 20240722 | 101200 | 10273064600 | 23550 | 23600 | 23650 | 23550 | 1099 |
| 630 | 20240722 | 101100 | 10247137300 | 23650 | 23600 | 23650 | 23550 | 964 |
| 631 | 20240722 | 101000 | 10224379450 | 23600 | 23600 | 23600 | 23550 | 2005 |
| 632 | 20240722 | 100900 | 10177141500 | 23600 | 23600 | 23650 | 23550 | 1182 |
| 633 | 20240722 | 100800 | 10149271750 | 23600 | 23550 | 23600 | 23550 | 478 |
| 634 | 20240722 | 100700 | 10137998300 | 23600 | 23550 | 23600 | 23550 | 645 |
| 635 | 20240722 | 100600 | 10122802050 | 23600 | 23600 | 23600 | 23550 | 654 |
| 636 | 20240722 | 100500 | 10107380600 | 23600 | 23500 | 23600 | 23500 | 2560 |
| 637 | 20240722 | 100400 | 10047012000 | 23450 | 23450 | 23500 | 23350 | 3436 |
| 638 | 20240722 | 100300 | 9966396350 | 23450 | 23500 | 23500 | 23300 | 8142 |
| 639 | 20240722 | 100200 | 9776108800 | 23500 | 23500 | 23500 | 23400 | 9083 |
| 640 | 20240722 | 100100 | 9563480000 | 23500 | 23550 | 23600 | 23500 | 1750 |
| 641 | 20240722 | 100000 | 9522277950 | 23550 | 23500 | 23600 | 23450 | 4750 |
| 642 | 20240722 | 095900 | 9410575850 | 23500 | 23450 | 23500 | 23400 | 1192 |
| 643 | 20240722 | 095800 | 9382616450 | 23450 | 23500 | 23500 | 23400 | 3298 |
| 644 | 20240722 | 095700 | 9305389650 | 23400 | 23600 | 23600 | 23400 | 35565 |
| 645 | 20240722 | 095600 | 8470324650 | 23650 | 23700 | 23700 | 23600 | 2745 |
| 646 | 20240722 | 095500 | 8405395600 | 23700 | 23650 | 23700 | 23550 | 4210 |
| 647 | 20240722 | 095400 | 8306014950 | 23600 | 23650 | 23700 | 23550 | 7362 |
| 648 | 20240722 | 095300 | 8132287750 | 23650 | 23600 | 23700 | 23600 | 1478 |
| 649 | 20240722 | 095200 | 8097386750 | 23600 | 23700 | 23700 | 23600 | 2095 |
| 650 | 20240722 | 095100 | 8047777800 | 23700 | 23800 | 23800 | 23650 | 8932 |
| 651 | 20240722 | 095000 | 7836075900 | 23850 | 23950 | 24000 | 23850 | 4613 |
| 652 | 20240722 | 094900 | 7725905950 | 24000 | 23850 | 24050 | 23850 | 2617 |
| 653 | 20240722 | 094800 | 7663271750 | 23800 | 23850 | 23950 | 23800 | 2399 |
| 654 | 20240722 | 094700 | 7606055200 | 23850 | 24000 | 24000 | 23800 | 7661 |
| 655 | 20240722 | 094600 | 7422719550 | 24000 | 24000 | 24000 | 23950 | 2499 |
| 656 | 20240722 | 094500 | 7362749400 | 24000 | 23950 | 24000 | 23950 | 1457 |
| 657 | 20240722 | 094400 | 7327798500 | 23950 | 23900 | 24000 | 23850 | 2329 |
| 658 | 20240722 | 094300 | 7272105050 | 23900 | 23750 | 23950 | 23750 | 2899 |
| 659 | 20240722 | 094200 | 7202985650 | 23750 | 23800 | 23800 | 23650 | 2873 |
| 660 | 20240722 | 094100 | 7134852200 | 23800 | 23750 | 23800 | 23750 | 1434 |
| 661 | 20240722 | 094000 | 7100762450 | 23750 | 23600 | 23750 | 23600 | 1874 |
| 662 | 20240722 | 093900 | 7056427400 | 23600 | 23650 | 23700 | 23550 | 3349 |
| 663 | 20240722 | 093800 | 6977391100 | 23650 | 23600 | 23700 | 23600 | 1973 |
| 664 | 20240722 | 093700 | 6930708400 | 23600 | 23600 | 23700 | 23600 | 3394 |
| 665 | 20240722 | 093600 | 6850553850 | 23600 | 23800 | 23800 | 23600 | 11104 |
| 666 | 20240722 | 093500 | 6588100350 | 23800 | 23650 | 23850 | 23650 | 2332 |
| 667 | 20240722 | 093400 | 6532749750 | 23650 | 23650 | 23700 | 23650 | 1156 |
| 668 | 20240722 | 093300 | 6505380600 | 23700 | 23600 | 23700 | 23500 | 8519 |
| 669 | 20240722 | 093200 | 6304531150 | 23600 | 23650 | 23700 | 23550 | 10513 |
| 670 | 20240722 | 093100 | 6056114400 | 23700 | 23750 | 23750 | 23650 | 2253 |
| 671 | 20240722 | 093000 | 6002736000 | 23750 | 23750 | 23750 | 23700 | 3854 |
| 672 | 20240722 | 092900 | 5911220150 | 23700 | 23700 | 23750 | 23700 | 1943 |
| 673 | 20240722 | 092800 | 5865141200 | 23700 | 23800 | 23800 | 23700 | 2359 |
| 674 | 20240722 | 092700 | 5809137750 | 23800 | 23950 | 23950 | 23750 | 2481 |
| 675 | 20240722 | 092600 | 5750024750 | 23950 | 23800 | 23950 | 23800 | 1258 |
| 676 | 20240722 | 092500 | 5719981750 | 23800 | 23750 | 23800 | 23700 | 1812 |
| 677 | 20240722 | 092400 | 5676948950 | 23750 | 23800 | 23850 | 23700 | 1307 |
| 678 | 20240722 | 092300 | 5645918900 | 23800 | 23700 | 23850 | 23650 | 4111 |
| 679 | 20240722 | 092200 | 5548367150 | 23700 | 23700 | 23700 | 23650 | 6804 |
| 680 | 20240722 | 092100 | 5387325050 | 23700 | 23750 | 23750 | 23700 | 4700 |
| 681 | 20240722 | 092000 | 5275856900 | 23750 | 23950 | 23950 | 23750 | 7278 |
| 682 | 20240722 | 091900 | 5102232100 | 23950 | 24050 | 24150 | 23950 | 5121 |
| 683 | 20240722 | 091800 | 4979139150 | 24050 | 24050 | 24100 | 24050 | 1423 |
| 684 | 20240722 | 091700 | 4944908200 | 24000 | 23950 | 24100 | 23950 | 2202 |
| 685 | 20240722 | 091600 | 4891979100 | 23900 | 24000 | 24050 | 23900 | 2022 |
| 686 | 20240722 | 091500 | 4843501750 | 24000 | 23900 | 24100 | 23850 | 4094 |
| 687 | 20240722 | 091400 | 4745238900 | 23900 | 23800 | 23950 | 23750 | 4067 |
| 688 | 20240722 | 091300 | 4648121400 | 23800 | 23600 | 23800 | 23550 | 6085 |
| 689 | 20240722 | 091200 | 4504348650 | 23550 | 23900 | 23950 | 23550 | 26033 |
| 690 | 20240722 | 091100 | 3886304200 | 23950 | 24100 | 24150 | 23950 | 6536 |
| 691 | 20240722 | 091000 | 3729326450 | 24150 | 24200 | 24300 | 24150 | 6902 |
| 692 | 20240722 | 090900 | 3562234300 | 24200 | 24050 | 24300 | 24000 | 3821 |
| 693 | 20240722 | 090800 | 3469909000 | 23950 | 23950 | 24050 | 23850 | 8642 |
| 694 | 20240722 | 090700 | 3263019650 | 23950 | 23950 | 24000 | 23850 | 5560 |
| 695 | 20240722 | 090600 | 3129906450 | 23950 | 23900 | 24100 | 23900 | 8411 |
| 696 | 20240722 | 090500 | 2928071000 | 23950 | 23850 | 24050 | 23800 | 7519 |
| 697 | 20240722 | 090400 | 2748020350 | 23850 | 24050 | 24100 | 23750 | 10377 |
| 698 | 20240722 | 090300 | 2500246400 | 24000 | 24100 | 24150 | 23850 | 15629 |
| 699 | 20240722 | 090200 | 2125676250 | 24150 | 24050 | 24350 | 24050 | 11507 |
| 700 | 20240722 | 090100 | 1847045900 | 24000 | 24250 | 24250 | 23850 | 31197 |
| 701 | 20240722 | 090000 | 1098260250 | 24300 | 24000 | 24350 | 24000 | 45491 |