37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 3 | 20230802 | 202000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20230802 | 201900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20230802 | 201800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20230802 | 201700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20230802 | 201600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20230802 | 201500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20230802 | 201400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20230802 | 201300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20230802 | 201200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20230802 | 201100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20230802 | 201000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20230802 | 200900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20230802 | 200800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20230802 | 200700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20230802 | 200600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20230802 | 200500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20230802 | 200400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20230802 | 200300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20230802 | 200200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20230802 | 200100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20230802 | 200000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20230802 | 195900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20230802 | 195800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20230802 | 195700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20230802 | 195600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20230802 | 195500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20230802 | 195400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20230802 | 195300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20230802 | 195200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20230802 | 195100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 33 | 20230802 | 195000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20230802 | 194900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20230802 | 194800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20230802 | 194700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20230802 | 194600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20230802 | 194500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20230802 | 194400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20230802 | 194300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20230802 | 194200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20230802 | 194100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20230802 | 194000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20230802 | 193900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20230802 | 193800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20230802 | 193700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20230802 | 193600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20230802 | 193500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20230802 | 193400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20230802 | 193300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20230802 | 193200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20230802 | 193100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20230802 | 193000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20230802 | 192900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20230802 | 192800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20230802 | 192700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20230802 | 192600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20230802 | 192500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20230802 | 192400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20230802 | 192300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20230802 | 192200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20230802 | 192100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 63 | 20230802 | 192000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20230802 | 191900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20230802 | 191800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20230802 | 191700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20230802 | 191600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20230802 | 191500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20230802 | 191400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20230802 | 191300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20230802 | 191200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20230802 | 191100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20230802 | 191000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20230802 | 190900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20230802 | 190800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20230802 | 190700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20230802 | 190600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20230802 | 190500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20230802 | 190400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20230802 | 190300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20230802 | 190200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20230802 | 190100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20230802 | 190000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20230802 | 185900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20230802 | 185800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20230802 | 185700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20230802 | 185600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20230802 | 185500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20230802 | 185400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20230802 | 185300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20230802 | 185200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20230802 | 185100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 93 | 20230802 | 185000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20230802 | 184900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20230802 | 184800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20230802 | 184700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20230802 | 184600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20230802 | 184500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20230802 | 184400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20230802 | 184300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20230802 | 184200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20230802 | 184100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20230802 | 184000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20230802 | 183900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20230802 | 183800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20230802 | 183700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20230802 | 183600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20230802 | 183500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20230802 | 183400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20230802 | 183300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20230802 | 183200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20230802 | 183100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20230802 | 183000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20230802 | 182900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20230802 | 182800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20230802 | 182700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20230802 | 182600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20230802 | 182500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20230802 | 182400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20230802 | 182300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20230802 | 182200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20230802 | 182100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 123 | 20230802 | 182000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20230802 | 181900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20230802 | 181800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20230802 | 181700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20230802 | 181600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20230802 | 181500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20230802 | 181400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20230802 | 181300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20230802 | 181200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20230802 | 181100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20230802 | 181000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20230802 | 180900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20230802 | 180800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20230802 | 180700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20230802 | 180600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20230802 | 180500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20230802 | 180400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20230802 | 180300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20230802 | 180200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20230802 | 180100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20230802 | 180000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20230802 | 175900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20230802 | 175800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20230802 | 175700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20230802 | 175600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20230802 | 175500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20230802 | 175400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20230802 | 175300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20230802 | 175200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20230802 | 175100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 153 | 20230802 | 175000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20230802 | 174900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20230802 | 174800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20230802 | 174700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20230802 | 174600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20230802 | 174500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20230802 | 174400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20230802 | 174300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20230802 | 174200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20230802 | 174100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20230802 | 174000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20230802 | 173900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20230802 | 173800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20230802 | 173700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20230802 | 173600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20230802 | 173500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20230802 | 173400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20230802 | 173300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20230802 | 173200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20230802 | 173100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20230802 | 173000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20230802 | 172900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20230802 | 172800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20230802 | 172700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20230802 | 172600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20230802 | 172500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20230802 | 172400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20230802 | 172300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20230802 | 172200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20230802 | 172100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 183 | 20230802 | 172000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20230802 | 171900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20230802 | 171800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20230802 | 171700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20230802 | 171600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20230802 | 171500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20230802 | 171400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20230802 | 171300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20230802 | 171200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20230802 | 171100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230802 | 171000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230802 | 170900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230802 | 170800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230802 | 170700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230802 | 170600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230802 | 170500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230802 | 170400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230802 | 170300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230802 | 170200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230802 | 170100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20230802 | 170000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20230802 | 165900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20230802 | 165800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20230802 | 165700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20230802 | 165600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20230802 | 165500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20230802 | 165400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20230802 | 165300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20230802 | 165200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20230802 | 165100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 213 | 20230802 | 165000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20230802 | 164900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20230802 | 164800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20230802 | 164700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20230802 | 164600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20230802 | 164500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20230802 | 164400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20230802 | 164300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20230802 | 164200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20230802 | 164100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20230802 | 164000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20230802 | 163900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20230802 | 163800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20230802 | 163700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20230802 | 163600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20230802 | 163500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20230802 | 163400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230802 | 163300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230802 | 163200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230802 | 163100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230802 | 163000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230802 | 162900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230802 | 162800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230802 | 162700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230802 | 162600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230802 | 162500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230802 | 162400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230802 | 162300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20230802 | 162200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20230802 | 162100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 243 | 20230802 | 162000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20230802 | 161900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20230802 | 161800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20230802 | 161700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20230802 | 161600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20230802 | 161500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20230802 | 161400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20230802 | 161300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20230802 | 161200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20230802 | 161100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20230802 | 161000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20230802 | 160900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20230802 | 160800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20230802 | 160700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20230802 | 160600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20230802 | 160500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20230802 | 160400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20230802 | 160300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20230802 | 160200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20230802 | 160100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20230802 | 160000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20230802 | 155900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20230802 | 155800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20230802 | 155700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20230802 | 155600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20230802 | 155500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20230802 | 155400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20230802 | 155300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20230802 | 155200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20230802 | 155100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 273 | 20230802 | 155000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20230802 | 154900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20230802 | 154800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20230802 | 154700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20230802 | 154600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20230802 | 154500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20230802 | 154400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20230802 | 154300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20230802 | 154200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20230802 | 154100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20230802 | 154000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20230802 | 153900 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20230802 | 153800 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20230802 | 153700 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20230802 | 153600 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20230802 | 153500 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20230802 | 153400 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20230802 | 153300 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20230802 | 153200 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20230802 | 153100 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20230802 | 153000 | 13167846020 | 12470 | 12470 | 12470 | 12470 | 17359 |
| 294 | 20230802 | 152900 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 295 | 20230802 | 152800 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 296 | 20230802 | 152700 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 297 | 20230802 | 152600 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 298 | 20230802 | 152500 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 299 | 20230802 | 152400 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 300 | 20230802 | 152300 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 301 | 20230802 | 152200 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 302 | 20230802 | 152100 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 303 | 20230802 | 152000 | 12951379290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 304 | 20230802 | 151900 | 12951379290 | 12550 | 12540 | 12550 | 12520 | 4820 |
| 305 | 20230802 | 151800 | 12890961290 | 12550 | 12570 | 12570 | 12540 | 266 |
| 306 | 20230802 | 151700 | 12887621900 | 12540 | 12580 | 12580 | 12530 | 790 |
| 307 | 20230802 | 151600 | 12877717400 | 12530 | 12510 | 12590 | 12500 | 7931 |
| 308 | 20230802 | 151500 | 12778380400 | 12510 | 12510 | 12540 | 12500 | 6377 |
| 309 | 20230802 | 151400 | 12698613630 | 12510 | 12500 | 12520 | 12490 | 1628 |
| 310 | 20230802 | 151300 | 12678270940 | 12520 | 12500 | 12520 | 12490 | 2041 |
| 311 | 20230802 | 151200 | 12652757390 | 12490 | 12520 | 12530 | 12490 | 3298 |
| 312 | 20230802 | 151100 | 12611533690 | 12520 | 12500 | 12520 | 12490 | 1843 |
| 313 | 20230802 | 151000 | 12588488100 | 12500 | 12500 | 12510 | 12490 | 8965 |
| 314 | 20230802 | 150900 | 12476431490 | 12510 | 12520 | 12530 | 12500 | 6074 |
| 315 | 20230802 | 150800 | 12400431080 | 12520 | 12540 | 12540 | 12520 | 2631 |
| 316 | 20230802 | 150700 | 12367475560 | 12550 | 12540 | 12550 | 12530 | 2473 |
| 317 | 20230802 | 150600 | 12336466590 | 12550 | 12560 | 12560 | 12540 | 3113 |
| 318 | 20230802 | 150500 | 12297404490 | 12560 | 12550 | 12570 | 12540 | 2196 |
| 319 | 20230802 | 150400 | 12269836870 | 12540 | 12550 | 12560 | 12540 | 4349 |
| 320 | 20230802 | 150300 | 12215259630 | 12550 | 12610 | 12610 | 12550 | 8373 |
| 321 | 20230802 | 150200 | 12109868980 | 12600 | 12600 | 12610 | 12600 | 1900 |
| 322 | 20230802 | 150100 | 12085924870 | 12610 | 12600 | 12620 | 12600 | 681 |
| 323 | 20230802 | 150000 | 12077337780 | 12610 | 12610 | 12630 | 12600 | 2533 |
| 324 | 20230802 | 145900 | 12045410090 | 12610 | 12630 | 12630 | 12610 | 4243 |
| 325 | 20230802 | 145800 | 11991885200 | 12620 | 12640 | 12640 | 12620 | 4694 |
| 326 | 20230802 | 145700 | 11932609900 | 12640 | 12640 | 12640 | 12630 | 1040 |
| 327 | 20230802 | 145600 | 11919470040 | 12640 | 12660 | 12680 | 12640 | 435 |
| 328 | 20230802 | 145500 | 11913964320 | 12650 | 12630 | 12650 | 12620 | 2557 |
| 329 | 20230802 | 145400 | 11881673640 | 12640 | 12630 | 12640 | 12630 | 2767 |
| 330 | 20230802 | 145300 | 11846725230 | 12630 | 12680 | 12680 | 12630 | 377 |
| 331 | 20230802 | 145200 | 11841961230 | 12680 | 12630 | 12680 | 12630 | 271 |
| 332 | 20230802 | 145100 | 11838534160 | 12630 | 12640 | 12650 | 12630 | 564 |
| 333 | 20230802 | 145000 | 11831408710 | 12640 | 12640 | 12680 | 12640 | 1324 |
| 334 | 20230802 | 144900 | 11814651740 | 12630 | 12630 | 12640 | 12620 | 3870 |
| 335 | 20230802 | 144800 | 11765772960 | 12630 | 12640 | 12680 | 12630 | 940 |
| 336 | 20230802 | 144700 | 11753898810 | 12680 | 12630 | 12680 | 12630 | 542 |
| 337 | 20230802 | 144600 | 11747045900 | 12630 | 12640 | 12640 | 12630 | 1403 |
| 338 | 20230802 | 144500 | 11729321730 | 12640 | 12650 | 12650 | 12640 | 361 |
| 339 | 20230802 | 144400 | 11724757510 | 12650 | 12670 | 12700 | 12620 | 1855 |
| 340 | 20230802 | 144300 | 11701303290 | 12660 | 12690 | 12690 | 12660 | 302 |
| 341 | 20230802 | 144200 | 11697478300 | 12690 | 12710 | 12710 | 12680 | 1918 |
| 342 | 20230802 | 144100 | 11673137340 | 12710 | 12730 | 12740 | 12710 | 747 |
| 343 | 20230802 | 144000 | 11663634660 | 12740 | 12730 | 12740 | 12720 | 566 |
| 344 | 20230802 | 143900 | 11656429840 | 12730 | 12740 | 12740 | 12730 | 498 |
| 345 | 20230802 | 143800 | 11650087110 | 12740 | 12730 | 12740 | 12720 | 353 |
| 346 | 20230802 | 143700 | 11645592800 | 12740 | 12740 | 12740 | 12740 | 218 |
| 347 | 20230802 | 143600 | 11642815480 | 12750 | 12740 | 12750 | 12730 | 475 |
| 348 | 20230802 | 143500 | 11636763990 | 12720 | 12720 | 12740 | 12720 | 1332 |
| 349 | 20230802 | 143400 | 11619813100 | 12720 | 12720 | 12720 | 12700 | 762 |
| 350 | 20230802 | 143300 | 11610120480 | 12720 | 12710 | 12720 | 12700 | 636 |
| 351 | 20230802 | 143200 | 11602040660 | 12710 | 12720 | 12720 | 12690 | 514 |
| 352 | 20230802 | 143100 | 11595510240 | 12720 | 12710 | 12720 | 12710 | 756 |
| 353 | 20230802 | 143000 | 11585898760 | 12700 | 12670 | 12700 | 12670 | 397 |
| 354 | 20230802 | 142900 | 11580859970 | 12670 | 12650 | 12670 | 12650 | 311 |
| 355 | 20230802 | 142800 | 11576923860 | 12660 | 12660 | 12680 | 12640 | 1937 |
| 356 | 20230802 | 142700 | 11552414550 | 12660 | 12680 | 12680 | 12660 | 539 |
| 357 | 20230802 | 142600 | 11545586080 | 12680 | 12690 | 12690 | 12680 | 893 |
| 358 | 20230802 | 142500 | 11534257710 | 12690 | 12650 | 12690 | 12650 | 931 |
| 359 | 20230802 | 142400 | 11522461110 | 12650 | 12660 | 12690 | 12650 | 857 |
| 360 | 20230802 | 142300 | 11511602730 | 12650 | 12650 | 12650 | 12630 | 2058 |
| 361 | 20230802 | 142200 | 11485581380 | 12640 | 12650 | 12650 | 12640 | 568 |
| 362 | 20230802 | 142100 | 11478399230 | 12640 | 12630 | 12640 | 12630 | 1152 |
| 363 | 20230802 | 142000 | 11463838410 | 12640 | 12620 | 12640 | 12620 | 298 |
| 364 | 20230802 | 141900 | 11460072820 | 12620 | 12640 | 12640 | 12620 | 242 |
| 365 | 20230802 | 141800 | 11457017990 | 12640 | 12650 | 12650 | 12620 | 1128 |
| 366 | 20230802 | 141700 | 11442762090 | 12650 | 12650 | 12660 | 12620 | 2545 |
| 367 | 20230802 | 141600 | 11410608720 | 12650 | 12650 | 12660 | 12650 | 366 |
| 368 | 20230802 | 141500 | 11405978800 | 12650 | 12640 | 12660 | 12640 | 342 |
| 369 | 20230802 | 141400 | 11401652490 | 12650 | 12640 | 12660 | 12640 | 1403 |
| 370 | 20230802 | 141300 | 11383915950 | 12660 | 12650 | 12660 | 12640 | 831 |
| 371 | 20230802 | 141200 | 11373408710 | 12650 | 12660 | 12660 | 12640 | 1352 |
| 372 | 20230802 | 141100 | 11356309230 | 12660 | 12660 | 12660 | 12650 | 2032 |
| 373 | 20230802 | 141000 | 11330603190 | 12660 | 12660 | 12700 | 12650 | 1618 |
| 374 | 20230802 | 140900 | 11310129500 | 12660 | 12710 | 12710 | 12660 | 3162 |
| 375 | 20230802 | 140800 | 11270072030 | 12710 | 12700 | 12720 | 12700 | 606 |
| 376 | 20230802 | 140700 | 11262373280 | 12700 | 12680 | 12720 | 12680 | 1648 |
| 377 | 20230802 | 140600 | 11241468150 | 12690 | 12700 | 12700 | 12680 | 2946 |
| 378 | 20230802 | 140500 | 11204077600 | 12710 | 12700 | 12720 | 12690 | 577 |
| 379 | 20230802 | 140400 | 11196745110 | 12700 | 12710 | 12710 | 12690 | 952 |
| 380 | 20230802 | 140300 | 11184660110 | 12700 | 12700 | 12720 | 12690 | 953 |
| 381 | 20230802 | 140200 | 11172553210 | 12700 | 12680 | 12730 | 12680 | 375 |
| 382 | 20230802 | 140100 | 11167792310 | 12670 | 12750 | 12750 | 12670 | 2276 |
| 383 | 20230802 | 140000 | 11138884770 | 12770 | 12750 | 12780 | 12750 | 953 |
| 384 | 20230802 | 135900 | 11126716680 | 12750 | 12780 | 12780 | 12750 | 2588 |
| 385 | 20230802 | 135800 | 11093713870 | 12780 | 12790 | 12800 | 12770 | 832 |
| 386 | 20230802 | 135700 | 11083081730 | 12800 | 12800 | 12800 | 12800 | 361 |
| 387 | 20230802 | 135600 | 11078460930 | 12800 | 12790 | 12820 | 12790 | 4676 |
| 388 | 20230802 | 135500 | 11018611510 | 12780 | 12740 | 12780 | 12740 | 752 |
| 389 | 20230802 | 135400 | 11009005700 | 12730 | 12750 | 12780 | 12710 | 864 |
| 390 | 20230802 | 135300 | 10998002180 | 12780 | 12730 | 12780 | 12720 | 1182 |
| 391 | 20230802 | 135200 | 10982942350 | 12720 | 12730 | 12730 | 12720 | 862 |
| 392 | 20230802 | 135100 | 10971974290 | 12720 | 12680 | 12720 | 12660 | 1966 |
| 393 | 20230802 | 135000 | 10947025650 | 12680 | 12660 | 12680 | 12660 | 1072 |
| 394 | 20230802 | 134900 | 10933443080 | 12660 | 12620 | 12680 | 12610 | 367 |
| 395 | 20230802 | 134800 | 10928812180 | 12670 | 12690 | 12700 | 12610 | 13012 |
| 396 | 20230802 | 134700 | 10764151170 | 12700 | 12700 | 12700 | 12690 | 1233 |
| 397 | 20230802 | 134600 | 10748497500 | 12700 | 12710 | 12710 | 12690 | 1634 |
| 398 | 20230802 | 134500 | 10727739340 | 12720 | 12700 | 12720 | 12690 | 1560 |
| 399 | 20230802 | 134400 | 10707929440 | 12700 | 12730 | 12730 | 12700 | 2018 |
| 400 | 20230802 | 134300 | 10682279790 | 12730 | 12750 | 12750 | 12730 | 1838 |
| 401 | 20230802 | 134200 | 10658877810 | 12750 | 12750 | 12750 | 12740 | 718 |
| 402 | 20230802 | 134100 | 10649727940 | 12750 | 12770 | 12780 | 12750 | 1044 |
| 403 | 20230802 | 134000 | 10636415660 | 12780 | 12800 | 12820 | 12780 | 1290 |
| 404 | 20230802 | 133900 | 10619901850 | 12800 | 12760 | 12800 | 12760 | 558 |
| 405 | 20230802 | 133800 | 10612767830 | 12750 | 12800 | 12800 | 12740 | 346 |
| 406 | 20230802 | 133700 | 10608357590 | 12800 | 12730 | 12810 | 12730 | 718 |
| 407 | 20230802 | 133600 | 10599167800 | 12710 | 12800 | 12810 | 12710 | 3679 |
| 408 | 20230802 | 133500 | 10552255220 | 12770 | 12750 | 12770 | 12730 | 2842 |
| 409 | 20230802 | 133400 | 10515990830 | 12750 | 12760 | 12760 | 12750 | 488 |
| 410 | 20230802 | 133300 | 10509765420 | 12760 | 12830 | 12830 | 12760 | 2190 |
| 411 | 20230802 | 133200 | 10481762560 | 12830 | 12850 | 12860 | 12830 | 2875 |
| 412 | 20230802 | 133100 | 10444838610 | 12850 | 12810 | 12860 | 12810 | 2120 |
| 413 | 20230802 | 133000 | 10417613670 | 12810 | 12770 | 12810 | 12760 | 1617 |
| 414 | 20230802 | 132900 | 10396925980 | 12770 | 12720 | 12800 | 12720 | 679 |
| 415 | 20230802 | 132800 | 10388270340 | 12720 | 12690 | 12720 | 12680 | 1543 |
| 416 | 20230802 | 132700 | 10368689290 | 12690 | 12710 | 12720 | 12690 | 1143 |
| 417 | 20230802 | 132600 | 10354175730 | 12730 | 12750 | 12750 | 12710 | 203 |
| 418 | 20230802 | 132500 | 10351589920 | 12750 | 12720 | 12760 | 12720 | 368 |
| 419 | 20230802 | 132400 | 10346897690 | 12720 | 12700 | 12720 | 12680 | 1943 |
| 420 | 20230802 | 132300 | 10322232570 | 12690 | 12730 | 12730 | 12690 | 8585 |
| 421 | 20230802 | 132200 | 10213169290 | 12730 | 12720 | 12730 | 12710 | 1318 |
| 422 | 20230802 | 132100 | 10196402230 | 12730 | 12720 | 12730 | 12720 | 2103 |
| 423 | 20230802 | 132000 | 10169651900 | 12730 | 12750 | 12750 | 12730 | 1546 |
| 424 | 20230802 | 131900 | 10149959670 | 12750 | 12740 | 12750 | 12730 | 1527 |
| 425 | 20230802 | 131800 | 10130510580 | 12740 | 12750 | 12760 | 12740 | 222 |
| 426 | 20230802 | 131700 | 10127679530 | 12760 | 12740 | 12760 | 12730 | 683 |
| 427 | 20230802 | 131600 | 10118974630 | 12750 | 12760 | 12760 | 12750 | 1943 |
| 428 | 20230802 | 131500 | 10094199660 | 12760 | 12750 | 12760 | 12730 | 2993 |
| 429 | 20230802 | 131400 | 10056086240 | 12750 | 12760 | 12790 | 12750 | 4013 |
| 430 | 20230802 | 131300 | 10004860190 | 12760 | 12760 | 12760 | 12740 | 1687 |
| 431 | 20230802 | 131200 | 9983354300 | 12750 | 12760 | 12760 | 12740 | 1312 |
| 432 | 20230802 | 131100 | 9966615190 | 12760 | 12740 | 12760 | 12720 | 1007 |
| 433 | 20230802 | 131000 | 9953783820 | 12740 | 12750 | 12790 | 12710 | 1687 |
| 434 | 20230802 | 130900 | 9932293790 | 12750 | 12720 | 12790 | 12710 | 1609 |
| 435 | 20230802 | 130800 | 9911814480 | 12710 | 12720 | 12750 | 12690 | 7199 |
| 436 | 20230802 | 130700 | 9820348180 | 12720 | 12780 | 12790 | 12670 | 12923 |
| 437 | 20230802 | 130600 | 9655984100 | 12800 | 12880 | 12880 | 12780 | 19549 |
| 438 | 20230802 | 130500 | 9405696890 | 12890 | 12840 | 12890 | 12840 | 153 |
| 439 | 20230802 | 130400 | 9403729530 | 12880 | 12870 | 12900 | 12810 | 12056 |
| 440 | 20230802 | 130300 | 9248943660 | 12870 | 12860 | 12900 | 12850 | 1551 |
| 441 | 20230802 | 130200 | 9228976860 | 12890 | 12860 | 12900 | 12860 | 1256 |
| 442 | 20230802 | 130100 | 9212808260 | 12850 | 12950 | 12950 | 12850 | 10797 |
| 443 | 20230802 | 130000 | 9073756060 | 12970 | 12980 | 13000 | 12950 | 427 |
| 444 | 20230802 | 125900 | 9068215770 | 12990 | 12980 | 13000 | 12960 | 328 |
| 445 | 20230802 | 125800 | 9063962020 | 13010 | 13010 | 13010 | 13010 | 1 |
| 446 | 20230802 | 125700 | 9063949010 | 12970 | 12980 | 13010 | 12970 | 105 |
| 447 | 20230802 | 125600 | 9062587010 | 12980 | 12990 | 13050 | 12970 | 580 |
| 448 | 20230802 | 125500 | 9055060380 | 12990 | 12940 | 12990 | 12940 | 235 |
| 449 | 20230802 | 125400 | 9052010390 | 12950 | 13000 | 13000 | 12950 | 1294 |
| 450 | 20230802 | 125300 | 9035236350 | 12990 | 13020 | 13020 | 12980 | 832 |
| 451 | 20230802 | 125200 | 9024420240 | 13030 | 13060 | 13060 | 13010 | 1695 |
| 452 | 20230802 | 125100 | 9002331590 | 13080 | 13060 | 13080 | 13060 | 127 |
| 453 | 20230802 | 125000 | 9000672910 | 13080 | 13090 | 13090 | 13080 | 120 |
| 454 | 20230802 | 124900 | 8999102280 | 13100 | 13050 | 13100 | 13010 | 1079 |
| 455 | 20230802 | 124800 | 8985040530 | 13050 | 13070 | 13070 | 13050 | 1546 |
| 456 | 20230802 | 124700 | 8964853350 | 13060 | 13060 | 13100 | 13060 | 3404 |
| 457 | 20230802 | 124600 | 8920393850 | 13060 | 13070 | 13070 | 13060 | 287 |
| 458 | 20230802 | 124500 | 8916644630 | 13060 | 13040 | 13120 | 13040 | 649 |
| 459 | 20230802 | 124400 | 8908145800 | 13050 | 13100 | 13100 | 13040 | 770 |
| 460 | 20230802 | 124300 | 8898090570 | 13100 | 13100 | 13100 | 13100 | 1 |
| 461 | 20230802 | 124200 | 8898077470 | 13100 | 13100 | 13100 | 13070 | 1322 |
| 462 | 20230802 | 124100 | 8880772570 | 13110 | 13120 | 13120 | 13110 | 534 |
| 463 | 20230802 | 124000 | 8873771760 | 13120 | 13110 | 13120 | 13110 | 197 |
| 464 | 20230802 | 123900 | 8871189040 | 13100 | 13080 | 13100 | 13080 | 686 |
| 465 | 20230802 | 123800 | 8862205050 | 13080 | 13110 | 13110 | 13080 | 2169 |
| 466 | 20230802 | 123700 | 8833796380 | 13120 | 13120 | 13120 | 13110 | 308 |
| 467 | 20230802 | 123600 | 8829757360 | 13110 | 13120 | 13120 | 13110 | 45 |
| 468 | 20230802 | 123500 | 8829167120 | 13130 | 13130 | 13140 | 13100 | 361 |
| 469 | 20230802 | 123400 | 8824430040 | 13130 | 13110 | 13150 | 13100 | 687 |
| 470 | 20230802 | 123300 | 8815409720 | 13130 | 13150 | 13150 | 13120 | 1891 |
| 471 | 20230802 | 123200 | 8790581220 | 13150 | 13140 | 13170 | 13140 | 795 |
| 472 | 20230802 | 123100 | 8780128570 | 13130 | 13100 | 13140 | 13100 | 3388 |
| 473 | 20230802 | 123000 | 8735702240 | 13090 | 13050 | 13090 | 13040 | 3073 |
| 474 | 20230802 | 122900 | 8695530070 | 13050 | 13030 | 13050 | 13030 | 328 |
| 475 | 20230802 | 122800 | 8691255670 | 13030 | 13070 | 13070 | 13030 | 763 |
| 476 | 20230802 | 122700 | 8681299780 | 13070 | 13070 | 13070 | 13070 | 233 |
| 477 | 20230802 | 122600 | 8678254470 | 13070 | 13050 | 13070 | 13040 | 1696 |
| 478 | 20230802 | 122500 | 8656094760 | 13050 | 13050 | 13050 | 13040 | 588 |
| 479 | 20230802 | 122400 | 8648424360 | 13040 | 13040 | 13040 | 13040 | 181 |
| 480 | 20230802 | 122300 | 8646064120 | 13040 | 13030 | 13040 | 13030 | 216 |
| 481 | 20230802 | 122200 | 8643247580 | 13070 | 13030 | 13070 | 13030 | 375 |
| 482 | 20230802 | 122100 | 8638355600 | 13030 | 13040 | 13040 | 13030 | 178 |
| 483 | 20230802 | 122000 | 8636036250 | 13060 | 13020 | 13060 | 13000 | 459 |
| 484 | 20230802 | 121900 | 8630059520 | 13030 | 13000 | 13030 | 13000 | 56 |
| 485 | 20230802 | 121800 | 8629330740 | 13000 | 12970 | 13000 | 12970 | 805 |
| 486 | 20230802 | 121700 | 8618877690 | 12970 | 13000 | 13000 | 12970 | 1244 |
| 487 | 20230802 | 121600 | 8602716050 | 13000 | 13000 | 13010 | 13000 | 634 |
| 488 | 20230802 | 121500 | 8594473960 | 13010 | 13000 | 13020 | 12980 | 508 |
| 489 | 20230802 | 121400 | 8587872620 | 13000 | 12960 | 13000 | 12960 | 222 |
| 490 | 20230802 | 121300 | 8584993790 | 12950 | 13030 | 13030 | 12950 | 2817 |
| 491 | 20230802 | 121200 | 8548378010 | 13040 | 13070 | 13090 | 13030 | 1169 |
| 492 | 20230802 | 121100 | 8533120970 | 13070 | 13040 | 13070 | 13040 | 897 |
| 493 | 20230802 | 121000 | 8521414100 | 13050 | 13050 | 13050 | 13040 | 193 |
| 494 | 20230802 | 120900 | 8518895930 | 13020 | 13010 | 13020 | 13010 | 556 |
| 495 | 20230802 | 120800 | 8511662270 | 13020 | 13050 | 13050 | 13020 | 658 |
| 496 | 20230802 | 120700 | 8503092500 | 13050 | 13030 | 13050 | 13030 | 461 |
| 497 | 20230802 | 120600 | 8497082680 | 13050 | 13050 | 13070 | 13050 | 782 |
| 498 | 20230802 | 120500 | 8486875360 | 13050 | 13090 | 13090 | 13050 | 1151 |
| 499 | 20230802 | 120400 | 8471824090 | 13110 | 13070 | 13130 | 13070 | 4393 |
| 500 | 20230802 | 120300 | 8414253230 | 13070 | 13010 | 13070 | 13010 | 2155 |
| 501 | 20230802 | 120200 | 8386131390 | 13010 | 13010 | 13010 | 13000 | 511 |
| 502 | 20230802 | 120100 | 8379484400 | 13000 | 13050 | 13060 | 13000 | 1366 |
| 503 | 20230802 | 120000 | 8361692920 | 13070 | 13030 | 13070 | 13030 | 90 |
| 504 | 20230802 | 115900 | 8360516700 | 13030 | 13080 | 13090 | 13030 | 1501 |
| 505 | 20230802 | 115800 | 8340909260 | 13070 | 13080 | 13100 | 13070 | 1265 |
| 506 | 20230802 | 115700 | 8324355560 | 13070 | 13120 | 13130 | 13070 | 1717 |
| 507 | 20230802 | 115600 | 8301856080 | 13120 | 13020 | 13120 | 13020 | 4126 |
| 508 | 20230802 | 115500 | 8247953620 | 13030 | 12980 | 13030 | 12960 | 3034 |
| 509 | 20230802 | 115400 | 8208522590 | 12980 | 12970 | 12980 | 12960 | 581 |
| 510 | 20230802 | 115300 | 8200987290 | 12970 | 13010 | 13010 | 12970 | 1559 |
| 511 | 20230802 | 115200 | 8180737460 | 13010 | 12980 | 13010 | 12980 | 3307 |
| 512 | 20230802 | 115100 | 8137763950 | 12980 | 12950 | 12980 | 12950 | 390 |
| 513 | 20230802 | 115000 | 8132706620 | 12950 | 12940 | 12960 | 12940 | 205 |
| 514 | 20230802 | 114900 | 8130051860 | 12940 | 12940 | 12960 | 12930 | 1227 |
| 515 | 20230802 | 114800 | 8114174760 | 12940 | 12940 | 12950 | 12940 | 756 |
| 516 | 20230802 | 114700 | 8104391620 | 12940 | 12940 | 12950 | 12930 | 572 |
| 517 | 20230802 | 114600 | 8096986530 | 12940 | 12930 | 12940 | 12930 | 159 |
| 518 | 20230802 | 114500 | 8094930570 | 12920 | 12930 | 12930 | 12910 | 379 |
| 519 | 20230802 | 114400 | 8090034730 | 12930 | 12930 | 12930 | 12920 | 136 |
| 520 | 20230802 | 114300 | 8088276400 | 12950 | 12890 | 12950 | 12890 | 1288 |
| 521 | 20230802 | 114200 | 8071642560 | 12890 | 12910 | 12930 | 12890 | 2123 |
| 522 | 20230802 | 114100 | 8044259130 | 12920 | 12900 | 12920 | 12900 | 204 |
| 523 | 20230802 | 114000 | 8041625860 | 12900 | 12910 | 12920 | 12900 | 842 |
| 524 | 20230802 | 113900 | 8030757830 | 12920 | 12920 | 12930 | 12900 | 319 |
| 525 | 20230802 | 113800 | 8026636810 | 12930 | 12900 | 12930 | 12890 | 634 |
| 526 | 20230802 | 113700 | 8018460440 | 12900 | 12900 | 12950 | 12890 | 649 |
| 527 | 20230802 | 113600 | 8010083000 | 12900 | 12900 | 12910 | 12890 | 640 |
| 528 | 20230802 | 113500 | 8001832070 | 12910 | 12910 | 12930 | 12900 | 981 |
| 529 | 20230802 | 113400 | 7989166360 | 12910 | 12900 | 12930 | 12900 | 521 |
| 530 | 20230802 | 113300 | 7982445300 | 12900 | 12910 | 12940 | 12900 | 1140 |
| 531 | 20230802 | 113200 | 7967735370 | 12910 | 12900 | 12960 | 12900 | 819 |
| 532 | 20230802 | 113100 | 7957152010 | 12880 | 12820 | 12880 | 12820 | 2559 |
| 533 | 20230802 | 113000 | 7924270490 | 12820 | 12830 | 12830 | 12800 | 6320 |
| 534 | 20230802 | 112900 | 7843309330 | 12820 | 12870 | 12870 | 12820 | 4755 |
| 535 | 20230802 | 112800 | 7782274240 | 12870 | 12860 | 12870 | 12850 | 271 |
| 536 | 20230802 | 112700 | 7778789720 | 12860 | 12860 | 12870 | 12850 | 470 |
| 537 | 20230802 | 112600 | 7772747310 | 12870 | 12980 | 12980 | 12870 | 237 |
| 538 | 20230802 | 112500 | 7769677650 | 13000 | 12870 | 13000 | 12840 | 3907 |
| 539 | 20230802 | 112400 | 7719346480 | 12870 | 12850 | 12900 | 12850 | 751 |
| 540 | 20230802 | 112300 | 7709683230 | 12850 | 12850 | 12850 | 12840 | 1514 |
| 541 | 20230802 | 112200 | 7690232030 | 12850 | 12850 | 12870 | 12840 | 3157 |
| 542 | 20230802 | 112100 | 7649660610 | 12850 | 12880 | 12900 | 12850 | 7925 |
| 543 | 20230802 | 112000 | 7547722840 | 12880 | 12910 | 12910 | 12880 | 1266 |
| 544 | 20230802 | 111900 | 7531398490 | 12910 | 12920 | 12920 | 12910 | 181 |
| 545 | 20230802 | 111800 | 7529061000 | 12930 | 12900 | 12930 | 12900 | 90 |
| 546 | 20230802 | 111700 | 7527897640 | 12890 | 12910 | 12930 | 12890 | 1502 |
| 547 | 20230802 | 111600 | 7508507900 | 12880 | 12900 | 12900 | 12860 | 13770 |
| 548 | 20230802 | 111500 | 7331100810 | 12900 | 12920 | 12920 | 12900 | 4608 |
| 549 | 20230802 | 111400 | 7271644730 | 12910 | 12920 | 12930 | 12910 | 6777 |
| 550 | 20230802 | 111300 | 7184114030 | 12930 | 12950 | 12950 | 12930 | 3142 |
| 551 | 20230802 | 111200 | 7143478730 | 12950 | 12940 | 12950 | 12940 | 725 |
| 552 | 20230802 | 111100 | 7134095840 | 12940 | 12950 | 12950 | 12930 | 3259 |
| 553 | 20230802 | 111000 | 7091921720 | 12950 | 12970 | 12980 | 12950 | 6505 |
| 554 | 20230802 | 110900 | 7007650210 | 12980 | 12970 | 12980 | 12970 | 594 |
| 555 | 20230802 | 110800 | 6999944550 | 12970 | 12970 | 12990 | 12970 | 2955 |
| 556 | 20230802 | 110700 | 6961614950 | 12980 | 12980 | 12990 | 12970 | 1028 |
| 557 | 20230802 | 110600 | 6948271590 | 12970 | 13000 | 13000 | 12970 | 2140 |
| 558 | 20230802 | 110500 | 6920483940 | 13000 | 12990 | 13000 | 12990 | 623 |
| 559 | 20230802 | 110400 | 6912389170 | 12990 | 13000 | 13010 | 12990 | 11561 |
| 560 | 20230802 | 110300 | 6762127060 | 13000 | 13010 | 13020 | 13000 | 1882 |
| 561 | 20230802 | 110200 | 6737646480 | 13020 | 13010 | 13030 | 13000 | 1196 |
| 562 | 20230802 | 110100 | 6722079780 | 13000 | 13020 | 13020 | 13000 | 2357 |
| 563 | 20230802 | 110000 | 6691413250 | 13010 | 13020 | 13020 | 13010 | 1242 |
| 564 | 20230802 | 105900 | 6675251080 | 13010 | 13010 | 13020 | 13000 | 1241 |
| 565 | 20230802 | 105800 | 6659110520 | 13000 | 13010 | 13010 | 13000 | 1440 |
| 566 | 20230802 | 105700 | 6640388440 | 13000 | 13010 | 13020 | 13000 | 3660 |
| 567 | 20230802 | 105600 | 6592773090 | 13010 | 13020 | 13030 | 13010 | 906 |
| 568 | 20230802 | 105500 | 6580982950 | 13020 | 13030 | 13030 | 13020 | 1586 |
| 569 | 20230802 | 105400 | 6560332720 | 13030 | 13020 | 13030 | 13020 | 445 |
| 570 | 20230802 | 105300 | 6554538760 | 13020 | 13000 | 13030 | 13000 | 1700 |
| 571 | 20230802 | 105200 | 6532415990 | 13000 | 13010 | 13030 | 13000 | 11361 |
| 572 | 20230802 | 105100 | 6384597850 | 13010 | 13020 | 13020 | 13010 | 1002 |
| 573 | 20230802 | 105000 | 6371556560 | 13030 | 13030 | 13040 | 13010 | 2082 |
| 574 | 20230802 | 104900 | 6344442670 | 13030 | 13030 | 13030 | 13020 | 1133 |
| 575 | 20230802 | 104800 | 6329684730 | 13030 | 13060 | 13060 | 13030 | 620 |
| 576 | 20230802 | 104700 | 6321599240 | 13060 | 13070 | 13070 | 13040 | 1453 |
| 577 | 20230802 | 104600 | 6302635440 | 13070 | 13060 | 13080 | 13060 | 130 |
| 578 | 20230802 | 104500 | 6300937500 | 13090 | 13090 | 13100 | 13060 | 486 |
| 579 | 20230802 | 104400 | 6294577010 | 13100 | 13070 | 13110 | 13050 | 1377 |
| 580 | 20230802 | 104300 | 6276567460 | 13060 | 13020 | 13070 | 13020 | 3896 |
| 581 | 20230802 | 104200 | 6225786800 | 13030 | 13050 | 13050 | 13020 | 3153 |
| 582 | 20230802 | 104100 | 6184689730 | 13050 | 13020 | 13050 | 13010 | 1113 |
| 583 | 20230802 | 104000 | 6170198490 | 13000 | 13020 | 13030 | 13000 | 3845 |
| 584 | 20230802 | 103900 | 6120160020 | 13020 | 13010 | 13020 | 13010 | 1571 |
| 585 | 20230802 | 103800 | 6099715460 | 13010 | 13020 | 13030 | 13010 | 2495 |
| 586 | 20230802 | 103700 | 6067233580 | 13030 | 13040 | 13040 | 13020 | 2843 |
| 587 | 20230802 | 103600 | 6030193380 | 13040 | 13060 | 13070 | 13040 | 3444 |
| 588 | 20230802 | 103500 | 5985255380 | 13070 | 13080 | 13080 | 13060 | 493 |
| 589 | 20230802 | 103400 | 5978814090 | 13080 | 13060 | 13090 | 13060 | 1341 |
| 590 | 20230802 | 103300 | 5961300090 | 13090 | 13070 | 13090 | 13060 | 1501 |
| 591 | 20230802 | 103200 | 5941686790 | 13100 | 13100 | 13130 | 13070 | 3528 |
| 592 | 20230802 | 103100 | 5895511190 | 13130 | 13140 | 13150 | 13110 | 4921 |
| 593 | 20230802 | 103000 | 5830949490 | 13140 | 13150 | 13150 | 13120 | 295 |
| 594 | 20230802 | 102900 | 5827075750 | 13110 | 13110 | 13160 | 13110 | 1739 |
| 595 | 20230802 | 102800 | 5804262250 | 13110 | 13130 | 13130 | 13110 | 1011 |
| 596 | 20230802 | 102700 | 5791007150 | 13140 | 13080 | 13140 | 13080 | 974 |
| 597 | 20230802 | 102600 | 5778249920 | 13080 | 13100 | 13140 | 13080 | 2283 |
| 598 | 20230802 | 102500 | 5748363780 | 13100 | 13160 | 13160 | 13100 | 408 |
| 599 | 20230802 | 102400 | 5743010110 | 13190 | 13070 | 13190 | 13070 | 877 |
| 600 | 20230802 | 102300 | 5731533400 | 13070 | 13090 | 13090 | 13060 | 944 |
| 601 | 20230802 | 102200 | 5719194840 | 13090 | 13090 | 13090 | 13050 | 768 |
| 602 | 20230802 | 102100 | 5709146770 | 13110 | 13090 | 13110 | 13030 | 6079 |
| 603 | 20230802 | 102000 | 5629644950 | 13090 | 13020 | 13090 | 13020 | 4554 |
| 604 | 20230802 | 101900 | 5570269530 | 13020 | 13050 | 13060 | 13020 | 5103 |
| 605 | 20230802 | 101800 | 5503763990 | 13050 | 13120 | 13130 | 13050 | 11020 |
| 606 | 20230802 | 101700 | 5359472780 | 13130 | 13150 | 13150 | 13120 | 8819 |
| 607 | 20230802 | 101600 | 5243617010 | 13160 | 13160 | 13180 | 13160 | 846 |
| 608 | 20230802 | 101500 | 5232480260 | 13160 | 13150 | 13160 | 13140 | 2047 |
| 609 | 20230802 | 101400 | 5205567130 | 13140 | 13160 | 13160 | 13140 | 833 |
| 610 | 20230802 | 101300 | 5194617430 | 13160 | 13160 | 13160 | 13140 | 2148 |
| 611 | 20230802 | 101200 | 5166383020 | 13160 | 13150 | 13180 | 13140 | 5857 |
| 612 | 20230802 | 101100 | 5089332130 | 13150 | 13160 | 13170 | 13150 | 5052 |
| 613 | 20230802 | 101000 | 5022878100 | 13160 | 13190 | 13190 | 13160 | 2086 |
| 614 | 20230802 | 100900 | 4995409100 | 13200 | 13200 | 13200 | 13170 | 4966 |
| 615 | 20230802 | 100800 | 4929966880 | 13200 | 13180 | 13240 | 13180 | 3039 |
| 616 | 20230802 | 100700 | 4889853890 | 13260 | 13270 | 13280 | 13180 | 13466 |
| 617 | 20230802 | 100600 | 4711914540 | 13270 | 13280 | 13310 | 13260 | 2117 |
| 618 | 20230802 | 100500 | 4683781500 | 13260 | 13240 | 13280 | 13240 | 1233 |
| 619 | 20230802 | 100400 | 4667447130 | 13250 | 13250 | 13250 | 13220 | 1482 |
| 620 | 20230802 | 100300 | 4647839780 | 13230 | 13230 | 13250 | 13230 | 824 |
| 621 | 20230802 | 100200 | 4636936850 | 13230 | 13240 | 13240 | 13230 | 1952 |
| 622 | 20230802 | 100100 | 4611104860 | 13240 | 13230 | 13240 | 13220 | 2411 |
| 623 | 20230802 | 100000 | 4579210280 | 13240 | 13240 | 13250 | 13230 | 830 |
| 624 | 20230802 | 095900 | 4568226810 | 13240 | 13240 | 13250 | 13230 | 1459 |
| 625 | 20230802 | 095800 | 4548909410 | 13250 | 13240 | 13250 | 13230 | 414 |
| 626 | 20230802 | 095700 | 4543428810 | 13240 | 13250 | 13260 | 13240 | 649 |
| 627 | 20230802 | 095600 | 4534829560 | 13250 | 13250 | 13270 | 13240 | 1731 |
| 628 | 20230802 | 095500 | 4511896510 | 13250 | 13250 | 13260 | 13230 | 651 |
| 629 | 20230802 | 095400 | 4503270620 | 13240 | 13240 | 13260 | 13240 | 2144 |
| 630 | 20230802 | 095300 | 4474869580 | 13250 | 13250 | 13280 | 13240 | 974 |
| 631 | 20230802 | 095200 | 4461964020 | 13250 | 13330 | 13330 | 13240 | 1230 |
| 632 | 20230802 | 095100 | 4445658450 | 13240 | 13240 | 13250 | 13240 | 341 |
| 633 | 20230802 | 095000 | 4441143600 | 13230 | 13230 | 13350 | 13230 | 713 |
| 634 | 20230802 | 094900 | 4431688930 | 13230 | 13330 | 13340 | 13230 | 825 |
| 635 | 20230802 | 094800 | 4420738090 | 13340 | 13360 | 13370 | 13340 | 1332 |
| 636 | 20230802 | 094700 | 4402954310 | 13350 | 13360 | 13370 | 13350 | 755 |
| 637 | 20230802 | 094600 | 4392869500 | 13390 | 13410 | 13410 | 13350 | 1370 |
| 638 | 20230802 | 094500 | 4374517930 | 13420 | 13430 | 13430 | 13400 | 2124 |
| 639 | 20230802 | 094400 | 4346018040 | 13440 | 13350 | 13440 | 13320 | 5708 |
| 640 | 20230802 | 094300 | 4269589590 | 13350 | 13250 | 13350 | 13250 | 4499 |
| 641 | 20230802 | 094200 | 4209824000 | 13250 | 13220 | 13270 | 13190 | 4673 |
| 642 | 20230802 | 094100 | 4148041960 | 13190 | 13210 | 13210 | 13190 | 2638 |
| 643 | 20230802 | 094000 | 4113214290 | 13200 | 13230 | 13230 | 13190 | 6841 |
| 644 | 20230802 | 093900 | 4022838550 | 13240 | 13250 | 13260 | 13230 | 1809 |
| 645 | 20230802 | 093800 | 3998872090 | 13240 | 13270 | 13270 | 13230 | 3147 |
| 646 | 20230802 | 093700 | 3957158900 | 13280 | 13240 | 13280 | 13240 | 1526 |
| 647 | 20230802 | 093600 | 3936915540 | 13210 | 13210 | 13240 | 13210 | 1991 |
| 648 | 20230802 | 093500 | 3910582680 | 13210 | 13200 | 13220 | 13180 | 1227 |
| 649 | 20230802 | 093400 | 3894381740 | 13200 | 13170 | 13210 | 13170 | 3058 |
| 650 | 20230802 | 093300 | 3854006080 | 13180 | 13200 | 13210 | 13170 | 3337 |
| 651 | 20230802 | 093200 | 3809973710 | 13200 | 13210 | 13210 | 13170 | 3816 |
| 652 | 20230802 | 093100 | 3759657060 | 13220 | 13200 | 13230 | 13180 | 1905 |
| 653 | 20230802 | 093000 | 3734521290 | 13230 | 13260 | 13260 | 13190 | 2691 |
| 654 | 20230802 | 092900 | 3698957950 | 13230 | 13200 | 13280 | 13200 | 1041 |
| 655 | 20230802 | 092800 | 3685187640 | 13190 | 13180 | 13310 | 13170 | 3478 |
| 656 | 20230802 | 092700 | 3639304390 | 13180 | 13210 | 13230 | 13150 | 7700 |
| 657 | 20230802 | 092600 | 3537765690 | 13210 | 13310 | 13320 | 13210 | 7559 |
| 658 | 20230802 | 092500 | 3437434560 | 13310 | 13290 | 13310 | 13280 | 2260 |
| 659 | 20230802 | 092400 | 3407380780 | 13290 | 13290 | 13290 | 13280 | 1953 |
| 660 | 20230802 | 092300 | 3381429470 | 13290 | 13330 | 13330 | 13290 | 4076 |
| 661 | 20230802 | 092200 | 3327187880 | 13330 | 13410 | 13410 | 13330 | 2569 |
| 662 | 20230802 | 092100 | 3292868790 | 13410 | 13380 | 13480 | 13380 | 10379 |
| 663 | 20230802 | 092000 | 3153656880 | 13380 | 13350 | 13380 | 13350 | 5112 |
| 664 | 20230802 | 091900 | 3085343120 | 13350 | 13290 | 13350 | 13270 | 4579 |
| 665 | 20230802 | 091800 | 3024360440 | 13280 | 13280 | 13280 | 13260 | 2505 |
| 666 | 20230802 | 091700 | 2991113170 | 13280 | 13190 | 13280 | 13190 | 2887 |
| 667 | 20230802 | 091600 | 2952903120 | 13190 | 13150 | 13220 | 13150 | 2053 |
| 668 | 20230802 | 091500 | 2925846260 | 13150 | 13180 | 13200 | 13150 | 5130 |
| 669 | 20230802 | 091400 | 2858331160 | 13160 | 13140 | 13220 | 13120 | 5198 |
| 670 | 20230802 | 091300 | 2789992690 | 13140 | 13250 | 13260 | 13140 | 16350 |
| 671 | 20230802 | 091200 | 2574089710 | 13250 | 13270 | 13310 | 13230 | 3134 |
| 672 | 20230802 | 091100 | 2532484590 | 13270 | 13250 | 13270 | 13210 | 6176 |
| 673 | 20230802 | 091000 | 2450740520 | 13260 | 13130 | 13270 | 13120 | 10712 |
| 674 | 20230802 | 090900 | 2309436320 | 13120 | 13060 | 13130 | 13060 | 6223 |
| 675 | 20230802 | 090800 | 2227912700 | 13060 | 13000 | 13080 | 13000 | 25922 |
| 676 | 20230802 | 090700 | 1890131130 | 12990 | 13160 | 13160 | 12960 | 40743 |
| 677 | 20230802 | 090600 | 1359151200 | 13160 | 13370 | 13390 | 13150 | 31098 |
| 678 | 20230802 | 090500 | 946674130 | 13370 | 13370 | 13390 | 13350 | 11715 |
| 679 | 20230802 | 090400 | 790229650 | 13360 | 13420 | 13420 | 13340 | 14427 |
| 680 | 20230802 | 090300 | 597354420 | 13400 | 13460 | 13530 | 13400 | 8576 |
| 681 | 20230802 | 090200 | 482194250 | 13460 | 13640 | 13640 | 13450 | 9715 |
| 682 | 20230802 | 090100 | 351083420 | 13640 | 13390 | 13640 | 13390 | 6822 |
| 683 | 20230802 | 090000 | 259126050 | 13390 | 13400 | 13460 | 13370 | 18134 |